• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001016.7016.70-101,731-0.58%
2024/10/211216.5900.0016.55122,0830.58%
2024/10/1700.00217.0016.85-23,006-0.07%
2024/10/15116.6000.0016.7013,2770.03%
2024/10/08116.7000.0016.6513,5280.03%
2024/10/07217.0000.0016.9523,5910.06%
2024/10/04116.8000.0016.8013,6340.03%
2024/09/27117.5000.0017.6013,7210.03%
2024/09/2300.00117.4017.40-14,172-0.02%
2024/09/19117.45217.2517.45-14,614-0.02%
2024/09/18217.3000.0017.3524,7390.04%
2024/09/12116.8500.0016.8515,5510.02%
2024/09/09116.75116.8017.0006,0540.00%
2024/09/05216.9500.0016.8526,0710.03%
2024/09/04216.9000.0016.8026,0780.03%
2024/09/0200.00217.8817.75-26,093-0.03%
2024/08/27118.0000.0018.0016,1260.02%
2024/08/26118.00118.1017.9006,1350.00%
2024/08/22218.4300.0018.3026,1280.03%
2024/08/21118.70118.6018.6006,1730.00%
2024/08/20418.8000.0018.8046,1520.07%
2024/08/16918.92918.8619.1505,9990.00%
2024/08/15118.65217.6818.65-15,788-0.02%
2024/08/12317.3500.0017.3035,7690.05%
2024/08/07717.21217.2517.1555,7780.09%
2024/08/06216.6000.0016.0025,7690.03%
2024/08/05216.70316.8016.70-15,727-0.02%
2024/08/02318.9200.0018.5535,7130.05%
2024/08/01319.3500.0019.3535,7430.05%
2024/07/31319.2200.0019.1035,7360.05%
2024/07/3000.00119.4019.40-15,742-0.02%
2024/07/29519.7100.0019.3055,7130.09%
2024/07/26319.9500.0020.0035,6590.05%
2024/07/231020.50620.7320.2545,6120.07%
2024/07/223121.481020.5720.50215,5080.38%
2024/07/19321.4524.521.3721.45-21.55,151-0.42%
2024/07/1813.121.04720.5020.806.14,7220.13%
2024/07/1700.003121.1721.30-314,274-0.73%
2024/07/1600.00219.2519.40-24,076-0.05%
2024/07/1500.00219.5019.55-24,161-0.05%
2024/07/1200.00220.1019.70-24,392-0.05%
2024/07/1000.00119.9019.55-14,399-0.02%
2024/07/0900.00319.0319.30-34,400-0.07%
2024/07/08719.06319.0519.0044,3760.09%
2024/07/05219.35219.3819.3504,3400.00%
2024/07/04219.3000.0019.2524,3220.05%
2024/07/021.119.2900.0019.201.14,2830.03%
2024/07/01319.40419.3019.15-14,231-0.02%
2024/06/282.219.8100.0019.752.24,1560.05%
2024/06/275.220.21919.9820.15-3.84,061-0.09%
2024/06/26619.66119.7519.9553,8350.13%
2024/06/25219.982220.0719.85-203,675-0.54%
2024/06/24219.70319.5319.50-13,441-0.03%
2024/06/212719.84619.7819.75213,4470.61%
2024/06/2000.00119.1019.30-12,981-0.03%
2024/06/19518.653.118.8618.951.92,8190.07%
2024/06/18118.651018.7218.80-92,701-0.33%
2024/06/17618.83918.6118.70-32,538-0.12%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/11117.10217.0517.05-12,177-0.05%
2024/06/0600.00317.6017.65-32,150-0.14%
2024/06/05117.7000.0017.7012,1350.05%
2024/06/0400.00117.8017.65-12,134-0.05%
2024/06/03418.04317.9518.0012,1330.05%
2024/05/3100.00718.0417.90-72,122-0.33%
2024/05/3000.00218.0017.70-22,110-0.09%
2024/05/29317.95417.9017.95-12,100-0.05%
2024/05/2800.00617.9817.90-62,092-0.29%
2024/05/27118.0512.118.1818.05-11.12,092-0.53%
2024/05/240.117.5000.0017.350.12,0340.00%
2024/05/23217.130.517.2017.201.52,0390.07%
2024/05/223.217.9900.0017.603.22,0190.16%
2024/05/210.118.00318.1517.80-2.92,004-0.15%
2024/05/202.218.0512.318.0917.95-10.11,987-0.51%
2024/05/173.317.65117.6517.652.31,9220.12%
2024/05/16417.61617.7517.55-21,908-0.10%
2024/05/15417.6500.0017.5041,8940.21%
2024/05/1300.00117.8017.85-11,879-0.05%
2024/05/10217.78117.5517.8011,8600.05%
2024/05/0800.00317.7517.80-31,824-0.16%
2024/05/07417.5400.0017.7541,7920.22%
2024/05/0300.00117.0016.90-11,727-0.06%
2024/04/29517.30117.4017.2541,7030.23%
2024/04/26817.3300.0017.2581,6890.47%
2024/04/22217.6500.0017.5021,6240.12%
2024/04/1900.00118.1018.05-11,591-0.06%
2024/04/18718.99418.8018.8031,4990.20%
2024/04/17818.213218.2118.10-241,244-1.93%
2024/04/1600.00217.0517.00-21,106-0.18%
2024/04/15517.85317.9517.5021,0850.18%
2024/04/12417.50317.6517.6019950.10%
2024/04/1100.00117.4017.10-1951-0.11%
2024/04/10117.25117.4017.3009490.00%
2024/04/09317.28117.2517.2029460.21%
2024/04/0300.00116.8516.80-1914-0.11%
2024/03/29117.1000.0016.9519050.11%
2024/03/28217.38217.2517.2008930.00%
2024/03/26517.74318.0717.6528320.24%
2024/03/25617.18717.3217.30-1701-0.14%
2024/03/22216.73416.7316.90-2669-0.30%
2024/03/21116.3000.0016.2516400.16%
2024/03/20116.15816.1416.10-7643-1.09%
2024/03/19116.25416.3016.25-3647-0.46%
2024/03/1800.00216.2516.30-2655-0.31%
2024/03/1500.000.616.1016.15-0.6672-0.09%
2024/03/1300.00316.1016.10-3694-0.43%
2024/03/08116.0500.0016.1018050.12%
2024/03/0600.00216.8016.70-2801-0.25%
2024/03/0400.00317.0016.90-3799-0.38%
2024/03/01217.0300.0016.9527910.25%
2024/02/2900.00417.2117.20-4786-0.51%
2024/02/260.117.1000.0017.000.17730.01%
2024/02/1600.000.216.4016.40-0.2766-0.02%
2024/02/1500.000.816.1516.15-0.8760-0.10%
2024/02/05316.1700.0016.1037540.40%
2024/02/0200.00316.5716.50-3742-0.40%
2024/01/2900.00116.8516.80-1737-0.14%
2024/01/1600.00116.9016.95-1700-0.14%
2024/01/1500.001017.2517.20-10692-1.44%
2024/01/12117.5000.0016.8016670.15%
2024/01/11116.951016.9516.95-9639-1.41%
2024/01/1000.00216.7016.60-2639-0.31%
2024/01/04116.9000.0017.1516360.16%
2024/01/0200.00216.7016.70-2614-0.33%
2023/12/291016.6500.0016.60106181.62%
2023/12/2800.00216.8516.85-2618-0.32%
2023/12/2700.00216.7516.75-2618-0.32%
2023/12/20217.0000.0016.8526750.30%
2023/12/19116.7500.0016.8016750.15%
2023/12/13117.1500.0017.2016600.15%
2023/12/073017.72917.7317.55216193.39%
2023/12/0600.00117.1017.00-1512-0.20%
2023/12/05516.9600.0017.0055180.96%
2023/12/04217.1800.0017.3025170.39%
2023/11/2900.000.116.7016.65-0.1502-0.02%
2023/11/2800.00116.7516.75-1508-0.20%
2023/11/1700.00316.4016.35-3516-0.58%
2023/11/08116.0000.0015.9015640.18%
2023/10/2700.00216.0016.00-2691-0.29%
2023/10/1300.00216.2016.20-2967-0.21%
2023/10/1200.00216.4516.50-21,034-0.19%
2023/10/0400.00116.4516.45-11,240-0.08%
2023/10/03216.8000.0016.6021,3040.15%
2023/09/28416.3000.0016.4041,6610.24%
2023/09/27116.20216.1016.05-12,183-0.05%
2023/09/250.116.1500.0016.150.12,5630.00%
2023/09/2200.00116.0516.05-12,580-0.04%
2023/09/2100.00016.1015.8502,5890.00%
2023/09/15116.2500.0016.3012,6820.04%
2023/09/1400.00316.5016.55-32,745-0.11%
2023/09/06117.1000.0016.9013,9120.03%
2023/09/05117.2500.0017.3013,9200.03%
2023/09/0100.00117.4017.35-13,967-0.03%
2023/08/28117.0500.0017.0514,1360.02%
2023/08/25117.1000.0017.2014,1440.02%
2023/08/2400.00117.2517.15-14,160-0.02%
2023/08/22117.1500.0016.9014,2180.02%
2023/08/21117.3500.0017.2514,2330.02%
2023/08/1700.001017.0517.05-104,251-0.24%
2023/08/15217.05216.8517.0504,3260.00%
2023/08/10317.3200.0017.2034,4150.07%
2023/08/07217.8500.0018.0024,4770.04%
2023/08/0400.00217.8517.80-24,519-0.04%
2023/08/02418.35218.5018.0024,6220.04%
2023/08/01217.9000.0017.9524,6710.04%
2023/07/3100.00818.0318.05-84,697-0.17%
2023/07/28118.0000.0018.0514,7560.02%
2023/07/26217.8500.0017.8024,8290.04%
2023/07/2500.00118.1018.10-14,856-0.02%
2023/07/24317.78217.6517.8014,8780.02%
2023/07/21118.152518.1018.15-244,943-0.49%
2023/07/20218.4500.0018.3025,0490.04%
2023/07/19318.35618.6018.20-35,197-0.06%
2023/07/181018.5900.0018.50106,2870.16%
2023/07/17419.3900.0019.2546,4210.06%
2023/07/1400.001319.2019.10-136,518-0.20%
2023/07/131019.001019.2019.0006,4870.00%
2023/07/12419.38919.3519.15-56,505-0.08%
2023/07/112119.30419.4319.20176,5080.26%
2023/07/101419.541119.6919.5036,5470.05%
2023/07/071619.76519.6719.55116,7230.16%
2023/07/061020.477120.6220.35-616,629-0.92%
2023/07/053920.473520.0121.0046,3620.06%
2023/07/0400.00119.0519.15-15,878-0.02%
2023/07/031819.214419.2019.60-265,875-0.44%
2023/06/30118.2500.0018.1515,7630.02%
2023/06/28318.3000.0018.1535,7490.05%
2023/06/2700.00118.1518.20-15,752-0.02%
2023/06/262218.4000.0018.40225,7340.38%
2023/06/2100.00118.6018.60-15,739-0.02%
2023/06/20618.7300.0018.5065,7480.10%
2023/06/192618.60219.0018.40245,7440.42%
2023/06/161319.8110.119.9019.302.95,8160.05%
2023/06/1542.119.263619.6820.006.15,6610.11%
2023/06/1410319.065219.3018.85515,4520.94% 大買/
2023/06/13317.45117.6017.6525,6300.04%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/09118.0000.0018.0015,7430.02%
2023/06/07118.301718.2318.20-165,722-0.28%
2023/06/06618.15218.3518.1545,7080.07%
2023/06/05118.30318.5318.30-25,686-0.04%
2023/06/02418.0400.0018.0545,6170.07%
2023/05/30317.6000.0017.4535,5700.05%
2023/05/26217.5500.0017.5025,5450.04%
2023/05/24118.0000.0018.1515,4940.02%
2023/05/19118.00218.2317.80-15,482-0.02%
2023/05/17418.20518.3518.10-15,534-0.02%
2023/05/16117.801.618.1918.10-0.65,507-0.01%
2023/05/12217.28317.1017.40-15,435-0.02%
2023/05/11217.28317.1017.15-15,412-0.02%
2023/05/10217.8500.0017.9025,3600.04%
2023/05/09318.32618.5218.25-35,312-0.06%
2023/05/08118.10218.5818.35-15,202-0.02%
2023/05/0500.00118.2018.00-15,133-0.02%
2023/05/04318.18318.2818.2005,1780.00%
2023/05/03117.7500.0017.7015,1090.02%
2023/05/02118.10718.1418.10-65,092-0.12%
2023/04/2800.00317.8517.70-35,023-0.06%
2023/04/27717.78117.9017.7564,9810.12%
2023/04/2600.00117.9017.70-14,941-0.02%
2023/04/24318.4700.0018.4034,7240.06%
2023/04/218119.766619.3518.10154,5630.33%
2023/04/201119.071419.1519.15-33,432-0.09%
2023/04/19117.501117.5217.45-103,221-0.31%
2023/04/18117.05517.1016.85-43,057-0.13%
2023/04/171317.171717.3117.10-43,029-0.13%
2023/04/14616.9000.0016.7562,9570.20%
2023/04/131317.18117.3517.00122,9170.41%
2023/04/12617.221617.1217.10-102,825-0.35%
2023/04/11116.3000.0016.1512,5930.04%
2023/04/06116.3500.0016.4512,5170.04%
2023/03/3100.005.116.4216.70-5.12,451-0.21%
2023/03/2800.00115.4515.50-12,259-0.04%
2023/03/2700.000.115.8515.80-0.12,2450.00%
2023/03/24116.00316.0015.90-22,235-0.09%
2023/03/23116.0500.0015.8012,2110.05%
2023/03/22216.25516.4016.15-32,170-0.14%
2023/03/21716.391016.6316.30-32,105-0.14%
2023/03/20415.84115.8516.0031,9460.15%
2023/03/171115.88215.6516.0091,8910.48%
2023/03/162715.929816.1315.95-711,666-4.26%
2023/03/15115.104815.0115.10-471,102-4.26%
2023/03/10214.0500.0014.1029800.20%
2023/03/085714.7500.0014.75579985.71%
2023/03/07614.7500.0014.8061,0040.60%
2023/03/03214.55614.6314.55-4993-0.40%
2023/03/01314.3500.0014.3039830.30%
2023/02/22314.35214.4514.4519870.10%
2023/02/175014.46114.4514.50499785.01%
2023/02/16614.28414.6114.6529680.21%
2023/02/15114.3500.0014.2018750.11%
2023/02/1300.00513.7013.75-5845-0.59%
2023/02/07513.9000.0013.9058640.58%
2023/02/03214.1500.0014.1028750.23%
2023/02/01213.6000.0013.7027730.26%
2023/01/3100.00213.7513.65-2771-0.26%
2023/01/3000.00313.1513.35-3759-0.39%
2023/01/1300.00113.0513.05-1777-0.13%
2023/01/12113.2500.0013.1517800.13%
2023/01/10013.3000.0013.2507960.00%
2022/12/2200.00213.4513.55-2898-0.22%
2022/12/13113.90113.9013.9009750.00%
2022/12/0200.00414.9815.00-4997-0.40%
2022/11/30114.9000.0014.7511,0030.10%
2022/11/2900.00214.4514.45-21,005-0.20%
2022/11/22214.1000.0013.8521,0990.18%
2022/11/16014.2000.0014.0501,1430.00%
2022/11/03214.2000.0014.3521,2920.15%
2022/11/0100.00114.2014.00-11,355-0.07%
2022/10/26113.6500.0013.8511,6220.06%
2022/10/25014.0500.0013.8001,6690.00%
2022/10/2400.001114.1714.00-111,688-0.65%
2022/10/19514.2500.0014.1051,7360.29%
2022/10/17213.90214.2514.1501,8360.00%
2022/10/14214.40214.5514.4001,8960.00%
2022/10/1200.00414.5514.50-41,948-0.21%
2022/10/0600.00615.1515.20-62,073-0.29%
2022/09/29115.0000.0015.1512,4970.04%
2022/09/28714.6600.0014.6572,5670.27%
2022/09/2600.001015.0015.05-102,815-0.36%
2022/09/22316.35316.4716.4503,1080.00%
2022/09/2100.00816.0515.95-83,189-0.25%
2022/09/19116.00116.4015.8503,6610.00%
2022/09/16116.2500.0016.1513,8190.03%
2022/09/15116.35116.6016.3503,9220.00%
2022/09/12116.4000.0016.6014,5010.02%
2022/09/0800.00216.3516.30-24,776-0.04%
2022/09/0600.00116.1016.10-15,890-0.02%
2022/09/05116.6000.0016.4016,3510.02%
2022/09/02116.951616.9716.90-156,641-0.23%
2022/09/01116.9000.0016.9017,2260.01%
2022/08/31517.28117.4017.3047,7810.05%
2022/08/29517.14217.3017.2037,8980.04%
2022/08/26117.90117.9517.7507,8860.00%
2022/08/25217.9500.0017.7527,8950.03%
2022/08/24117.6500.0017.5517,8980.01%
2022/08/22118.1500.0017.8517,9060.01%
2022/08/1700.00418.0518.00-47,894-0.05%
2022/08/15217.8000.0017.6527,9110.03%
2022/08/08717.26317.3717.3548,2190.05%
2022/08/05217.75817.8917.80-68,215-0.07%
2022/08/041617.7200.0017.70168,2380.19%
2022/08/031518.08318.1218.15128,2080.15%
2022/08/02419.03118.7518.7038,1480.04%
2022/07/27218.75218.9518.9509,0800.00%
2022/07/26118.8000.0018.6519,1390.01%
2022/07/25619.0600.0019.0569,1530.07%
2022/07/22619.44519.5019.2519,2110.01%
2022/07/211218.97219.1519.05109,2320.11%
2022/07/20619.861219.9019.90-69,475-0.06%
2022/07/19219.9000.0019.8029,5080.02%
2022/07/18219.6000.0019.7029,5420.02%
2022/07/15219.5000.0019.4029,6260.02%
2022/07/14219.5000.0019.7029,9880.02%
2022/07/12218.70418.8318.80-29,972-0.02%
2022/07/11219.60619.7619.50-49,933-0.04%
2022/07/08519.63919.5619.65-49,933-0.04%
2022/07/071318.682618.8719.00-139,847-0.13%
2022/07/06718.1800.0018.0079,8330.07%
2022/07/05218.7000.0018.70210,0980.02%
2022/07/041818.87319.3318.40159,9910.15%
2022/07/011119.721020.3119.3019,9070.01%
2022/06/30820.32420.1619.9549,7790.04%
2022/06/291820.611520.8221.0539,6830.03%
2022/06/281121.09921.2620.8529,7650.02%
2022/06/27921.102420.9020.80-159,591-0.16%
2022/06/241820.011320.0219.7559,3290.05%
2022/06/23519.221619.3219.45-119,190-0.12%
2022/06/22418.9500.0018.8549,1800.04%
2022/06/21419.23719.0019.25-39,252-0.03%
2022/06/202019.68619.8719.00149,2030.15%
2022/06/171220.772220.8821.10-109,117-0.11%
2022/06/167521.485521.1220.70208,9250.22%
2022/06/153021.292221.2521.0088,2560.10%
2022/06/143420.351720.8921.00177,9250.21%
2022/06/13220.652220.5920.55-207,524-0.27%
2022/06/101220.291820.2220.50-67,363-0.08%
2022/06/091219.532419.4120.00-126,874-0.17%
2022/06/08318.53818.5118.35-56,606-0.08%
2022/06/07518.051018.0518.00-56,520-0.08%
2022/06/06118.05418.0518.00-36,546-0.05%
2022/06/01118.2500.0018.3516,6310.02%
2022/05/30118.45418.4018.45-36,850-0.04%
2022/05/2600.001018.4018.10-107,072-0.14%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/24118.40118.7018.1007,1050.00%
2022/05/23218.651218.5518.50-107,089-0.14%
2022/05/20118.90718.7218.50-67,105-0.08%
2022/05/19618.69818.6418.70-27,098-0.03%
2022/05/18618.921918.9818.85-137,089-0.18%
2022/05/171018.431018.4018.5006,9570.00%
2022/05/16117.9000.0017.8016,8710.01%
2022/05/12618.20418.4017.6526,8910.03%
2022/05/111218.35418.4318.2586,8700.12%
2022/05/101218.542118.4918.60-96,876-0.13%
2022/05/091218.541.118.5418.35116,8640.16%
2022/05/061919.14419.1318.95156,8080.22%
2022/05/0556.120.0239.120.1519.75176,6820.25%
2022/05/04219.482119.3219.35-196,171-0.31%
2022/05/03218.50518.8118.65-36,045-0.05%
2022/04/29618.57118.4018.3556,0810.08%
2022/04/287.118.64618.8818.401.16,2690.02%
2022/04/271118.45318.6818.5086,7610.12%
2022/04/262319.122219.0419.1517,1070.01%
2022/04/25818.41518.6118.1036,8370.04%
2022/04/22619.3100.0019.2066,8150.09%
2022/04/21619.532019.6319.65-146,813-0.21%
2022/04/204119.594619.5519.70-56,742-0.07%
2022/04/19718.53318.8218.5046,3840.06%
2022/04/18618.53618.4618.4006,4420.00%
2022/04/15418.9100.0018.8046,4780.06%
2022/04/14218.90319.0218.90-16,585-0.02%
2022/04/13619.29719.4319.20-16,694-0.01%
2022/04/12218.881018.7518.85-86,901-0.12%
2022/04/116219.433519.7219.25277,0220.38%
2022/04/08118.9000.0018.8516,7630.01%
2022/04/07119.0000.0018.4016,9030.01%
2022/04/06419.03219.1519.1027,0870.03%
2022/03/311319.3541.219.3919.15-28.27,450-0.38%
2022/03/29518.66218.5518.5537,9840.04%
2022/03/28018.7800.0018.7508,4090.00%
2022/03/25619.1300.0019.1068,6370.07%
2022/03/24919.564619.5019.65-378,887-0.42%
2022/03/233.219.06318.8718.850.28,9790.00%
2022/03/224519.311419.5019.20319,3810.33%
2022/03/21319.30218.9018.7019,7660.01%
2022/03/1700.00618.8018.65-610,664-0.06%
2022/03/16518.41218.6018.30310,8410.03%
2022/03/153118.20918.7518.552211,2020.20%
2022/03/142519.027.218.6818.8017.811,6860.15%
2022/03/112419.126919.0519.15-4511,971-0.38%
2022/03/102.118.00118.1017.851.112,3470.01%
2022/03/09517.551017.5017.40-513,194-0.04%
2022/03/08317.13117.2017.20214,0210.01%
2022/03/07217.15117.0017.15114,4290.01%
2022/03/0400.00118.5517.90-114,458-0.01%
2022/03/031418.80418.7618.401014,4600.07%
2022/03/024.117.85418.1318.350.114,3340.00%
2022/03/01418.145218.1218.15-4814,300-0.34%
2022/02/2500.001617.3816.80-1614,344-0.11%
2022/02/24716.77716.6516.55014,4590.00%
2022/02/23417.3000.0017.45414,5050.03%
2022/02/221617.6000.0017.351614,8620.11%
2022/02/2100.001218.0118.10-1215,101-0.08%
2022/02/181717.85518.0517.801215,1080.08%
2022/02/1600.001018.2518.20-1015,107-0.07%
2022/02/1500.00318.1018.00-315,110-0.02%
2022/02/1400.00517.9518.00-515,172-0.03%
2022/02/11218.9300.0018.65215,1790.01%
2022/02/09219.45619.3919.30-415,202-0.03%
2022/02/08418.9000.0019.15415,2490.03%
2022/02/07118.80318.5718.75-215,477-0.01%
2022/01/25318.802518.5818.20-2216,329-0.13%
2022/01/24319.1500.0019.00316,2780.02%
2022/01/219020.14620.2619.758416,3150.51%
2022/01/201820.817520.8720.90-5716,080-0.35%
2022/01/195420.154820.2120.00615,5000.04%
2022/01/181719.461519.2019.10215,0630.01%
2022/01/171019.401018.9519.35015,0130.00%
2022/01/14918.68918.9018.65014,9420.00%
2022/01/12619.573019.4019.40-2414,803-0.16%
2022/01/111019.45119.9019.20914,7450.06%
2022/01/10119.75120.1020.00014,6540.00%
2022/01/07519.824219.7019.70-3714,570-0.25%
2022/01/06520.401220.5320.75-714,425-0.05%
2022/01/052720.711520.9320.001214,2600.08%
2022/01/045821.843921.9721.501913,9650.14%
2022/01/03121.70621.9021.95-513,754-0.04%
2021/12/30621.902121.9522.05-1513,661-0.11%
2021/12/29222.203621.8521.95-3413,480-0.25%
2021/12/287421.572021.7021.705413,2500.41%
2021/12/271121.70921.8721.95213,0030.02%
2021/12/243521.481921.5821.351612,7890.13%
2021/12/234022.06722.4322.103312,4520.27%
2021/12/223822.063621.8121.70212,0430.02%
2021/12/212320.922121.3021.30211,5790.02%
2021/12/201921.382821.2321.30-911,325-0.08%
2021/12/171421.554621.5620.40-3210,973-0.29%
2021/12/163121.932121.6822.001010,6570.09%
2021/12/151521.721021.7121.85510,1770.05%
2021/12/146920.031620.4020.40539,5440.56%
2021/12/131919.742419.7520.55-59,181-0.05%
2021/12/101818.702819.1118.75-108,492-0.12%
2021/12/092318.94519.2819.00188,2520.22%
2021/12/081318.513618.5818.85-237,800-0.29%
2021/12/074017.901818.0117.80227,1600.31%
2021/12/066417.887218.0618.10-86,735-0.12%
2021/12/037016.773716.9417.00336,0390.55%
2021/12/022215.662916.0016.55-75,141-0.14%
2021/12/013015.411314.8415.05174,2760.40%
2021/11/30314.0500.0014.1033,7960.08%
2021/11/2900.002112.8213.15-213,706-0.57%
2021/11/26213.6500.0013.5023,6360.06%
2021/11/25214.50114.4514.1513,5560.03%
2021/11/243014.442714.4314.3533,4900.09%
2021/11/23314.23314.1514.0003,2830.00%
2021/11/22214.681114.9714.50-93,138-0.29%
2021/11/196915.541415.2115.05553,0321.81%
2021/11/18415.01914.9615.85-52,643-0.19%
2021/11/171014.45514.4514.4552,3540.21%
2021/11/16114.50314.5014.20-22,314-0.09%
2021/11/15414.00114.0014.2032,2530.13%
2021/11/12413.662213.8313.80-182,221-0.81%
2021/11/114314.191813.8813.85252,2011.14%
2021/11/10813.0600.0013.3082,1130.38%
2021/11/0911.213.2700.0013.3011.22,0480.55%
2021/11/0800.00214.2013.80-21,965-0.10%
2021/11/05313.90113.7013.8021,9320.10%
2021/11/047215.0410314.7614.60-311,836-1.69% 大賣/
2021/11/0312014.4816.414.5314.60103.71,5706.60% 大買/鉅額交易
2021/11/024613.95513.9513.95418654.74%
2021/11/013312.65612.6812.70276124.41%
2021/10/29711.463211.5011.55-25541-4.62%
2021/10/2700.00210.4010.35-2387-0.52%
2021/10/26210.2500.0010.4023840.52%
2021/10/20110.1000.0010.1013840.26%
2021/10/07110.2000.0010.1514340.23%
2021/09/2800.003010.1510.15-30461-6.50%
2021/09/22109.9600.009.96105581.79%
2021/09/172010.0500.0010.05205633.55%
2021/09/07110.1500.0010.1516010.17%
2021/09/010.110.4500.0010.550.16250.02%
2021/08/27210.451.410.4210.500.66510.09%
2021/08/2500.00210.4010.30-2719-0.28%
2021/08/18010.0000.0010.1507660.00%
2021/08/050.111.15311.1511.15-2.9933-0.31%
2021/08/0400.001111.1511.15-11995-1.10%
2021/08/031111.1000.0011.10111,0451.05%
2021/07/29111.2500.0011.2011,1210.09%
2021/07/2800.00511.1011.10-51,157-0.43%
2021/07/2700.00511.3511.30-51,208-0.41%
2021/07/2600.001011.4511.45-101,279-0.78%
2021/07/231.111.3400.0011.451.11,3910.08%
2021/07/22311.1500.0011.1531,6400.18%
2021/07/200.211.4800.0011.350.21,7380.01%
2021/07/09311.5000.0011.5032,4850.12%
2021/07/0600.00011.6011.6002,6750.00%
2021/07/0200.00211.8011.75-22,854-0.07%
2021/06/291111.8900.0011.85112,8270.39%
2021/06/28111.5000.0011.6012,7940.04%
2021/06/241011.3900.0011.60102,8560.35%
2021/06/16011.5500.0011.6002,9120.00%
2021/06/1500.002311.5811.55-232,919-0.79%
2021/06/042011.50111.6511.50192,9180.65%
2021/06/0300.00111.6511.70-12,917-0.03%
2021/06/022.211.55211.6511.450.22,9210.01%
2021/06/01111.5000.0011.5012,8820.03%
2021/05/28311.303011.3011.25-272,897-0.93%
2021/05/272111.0000.0011.10213,2680.64%
2021/05/241110.9600.0011.10113,2840.33%
2021/05/21210.70210.9010.8003,2990.00%
2021/05/18210.5000.0010.6523,3050.06%
2021/05/1749.9100.009.8043,2860.12%
2021/05/14310.7500.0010.5033,2570.09%
2021/05/13210.8500.0010.5023,2340.06%
2021/05/10212.8500.0012.8523,1370.06%
2021/05/0500.00212.5012.55-23,092-0.06%
2021/05/04212.20113.1012.4013,0660.03%
2021/05/03313.4500.0013.3033,0750.10%
2021/04/29314.63414.5014.20-13,029-0.03%
2021/04/281414.891114.8714.8532,9390.10%
2021/04/271014.3600.0014.25102,7970.36%
2021/04/26214.45114.6014.3512,7730.04%
2021/04/23214.0000.0014.0522,7250.07%
2021/04/223614.883714.0814.20-12,708-0.04%
2021/04/21113.95214.0814.15-12,572-0.04%
2021/04/20213.9000.0014.0522,5500.08%
2021/04/19314.472114.7014.45-182,548-0.71%
2021/04/16013.8500.0013.9502,1850.00%
2021/04/14113.35113.5013.6002,2180.00%
2021/04/13113.85113.5513.5002,4190.00%
2021/04/12113.75113.8513.8502,5940.00%
2021/04/09113.35313.4713.75-22,572-0.08%
2021/04/08212.95113.1013.3012,5170.04%
2021/04/0700.00112.9512.95-12,694-0.04%
2021/03/31112.75412.8012.80-33,214-0.09%
2021/03/30113.10113.0513.0003,2210.00%
2021/03/29513.231113.1213.25-63,203-0.19%
2021/03/23113.05112.9513.0003,2170.00%
2021/03/22313.40213.3513.2513,2170.03%
2021/03/19213.13313.1313.35-13,189-0.03%
2021/03/1800.00812.8212.95-83,150-0.25%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/09112.60112.5012.4503,2180.00%
2021/03/08112.85112.9512.6003,2360.00%
2021/03/05113.10112.9012.8503,2450.00%
2021/03/04213.38113.2013.2013,2750.03%
2021/03/03113.35113.4513.4003,2700.00%
2021/03/021213.49613.6113.1563,2440.18%
2021/02/26113.05313.1013.10-22,870-0.07%
2021/02/24113.3000.0013.2012,8730.03%
2021/02/23213.38313.3713.30-12,864-0.03%
2021/02/22513.17313.1213.1522,8540.07%
2021/02/19112.75113.0513.1002,8430.00%
2021/02/18312.87412.8112.95-12,813-0.04%
2021/02/17112.4500.0012.5512,7930.04%
2021/02/05212.33112.2012.2012,7860.04%
2021/02/04212.33212.4012.3502,8720.00%
2021/02/0300.00112.5512.45-12,870-0.03%
2021/02/021.112.30112.4512.300.12,8620.00%
2021/02/01112.50112.3012.3002,8420.00%
2021/01/28112.5000.0012.5012,9390.03%
2021/01/27212.70112.6512.6512,9260.03%
2021/01/26212.93112.6512.7012,9210.03%
2021/01/25312.83213.2312.9512,9080.03%
2021/01/22212.782.712.9212.85-0.72,843-0.02%
2021/01/21112.95112.9012.8502,8210.00%
2021/01/20213.25113.4013.0012,7970.04%
2021/01/19213.35113.3513.4512,6830.04%
2021/01/18112.60112.7512.8002,7060.00%
2021/01/15113.05113.1012.9002,6940.00%
2021/01/14213.5000.0013.4022,6590.08%
2021/01/121213.75213.4013.45102,6130.38%
2021/01/08214.30214.0314.0002,5300.00%
2021/01/07414.39614.7014.50-22,496-0.08%
2021/01/06414.86515.1014.60-12,422-0.04%
2021/01/05514.241715.1315.55-122,121-0.57%
2021/01/0400.00113.9014.15-11,913-0.05%
2020/12/31514.261314.0513.95-81,868-0.43%
2020/12/302714.416.514.4914.2020.51,7921.14%
2020/12/299.314.24714.2614.302.31,5580.15%
2020/12/28812.83812.7213.0001,1840.00%
2020/12/25512.701412.6712.70-91,115-0.81%
2020/12/24312.2000.0012.2031,0130.30%
2020/12/231011.9000.0011.95109911.01%
2020/12/2200.002112.1611.90-21992-2.12%
2020/12/1600.00111.7511.80-1917-0.11%
2020/12/042112.0000.0011.90211,0042.09%
2020/12/0300.002112.3612.00-21984-2.13%
2020/12/021011.80111.7511.9599230.97%
2020/12/01111.6500.0011.6518960.11%
2020/11/1200.00111.5511.50-1813-0.12%
2020/11/1000.001.711.2911.25-1.7725-0.24%
2020/11/061011.6000.0011.50107261.38%
2020/09/280.711.1000.0011.050.78190.09%
2020/09/24211.1500.0011.1028390.24%
2020/09/2300.001811.5011.50-18845-2.13%
2020/09/220.111.7500.0011.700.18660.01%
2020/09/21411.8300.0011.7548780.46%
2020/09/081011.901011.8011.8009830.00%
2020/09/071412.011411.8111.8501,0470.00%
2020/09/0300.001011.8511.90-101,116-0.90%
2020/09/021011.5000.0012.15101,1210.89%
2020/08/3100.00111.4011.60-11,122-0.09%
2020/08/2800.00111.3011.30-11,132-0.09%
2020/08/04111.1500.0011.1011,4420.07%
2020/07/29111.0000.0010.8011,5370.07%
2020/07/2700.00511.0010.90-51,601-0.31%
2020/07/1600.00211.5011.55-21,717-0.12%
2020/07/09211.8000.0011.7021,8000.11%
2020/07/08612.13112.1012.0051,8230.27%
2020/07/07111.60811.4111.55-71,743-0.40%
2020/07/03211.4000.0011.4021,7020.12%
2020/06/22211.8500.0011.8521,7310.12%
2020/06/18111.90211.9012.00-11,736-0.06%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/15211.9300.0011.8521,8310.11%
2020/06/111313.5900.0013.55131,6790.77%
2020/06/1000.00113.4513.50-11,632-0.06%
2020/05/2900.00114.1013.80-11,530-0.07%
2020/05/2100.00113.3013.30-11,549-0.06%
2020/05/20213.15813.2513.25-61,610-0.37%
2020/05/14113.1500.0013.1511,7950.06%
2020/05/130.213.301513.4013.40-14.81,792-0.83%
2020/05/12313.5500.0013.6031,7770.17%
2020/05/08113.8500.0013.5011,7110.06%
2020/05/0700.00413.5013.60-41,691-0.24%
2020/05/064213.593013.6813.60121,6740.72%
2020/05/05213.15613.0513.15-41,633-0.24%
2020/05/04613.1500.0013.0061,6090.37%
2020/04/27212.8500.0012.8021,5390.13%
2020/04/23412.5000.0012.5041,5030.27%
2020/04/22412.20212.3012.3021,4910.13%
2020/04/2100.00512.4112.30-51,481-0.34%
2020/04/20112.603212.4012.70-311,471-2.11%
2020/04/17212.25312.4012.30-11,444-0.07%
2020/04/15212.2500.0012.3021,4090.14%
2020/04/1400.00412.4012.30-41,386-0.29%
2020/04/13512.0800.0011.9551,3580.37%
2020/04/0800.001511.2011.30-151,282-1.17%
2020/04/071511.3300.0011.25151,2761.18%
2020/03/2700.000.911.1011.15-0.91,225-0.07%
2020/03/1800.00411.8011.70-41,075-0.37%
2020/03/1600.00111.9511.80-11,053-0.09%
2020/03/13111.35211.3512.00-11,046-0.10%
2020/03/121.111.66212.0012.10-11,016-0.09%
2020/03/10212.2500.0012.4529950.20%
2020/03/0900.00112.4512.50-1978-0.10%
2020/03/06212.6500.0012.7029910.20%
2020/02/27312.52813.0012.55-5968-0.52%
2020/02/26112.750.512.6012.700.58870.06%
2020/02/24112.3000.0012.3018470.12%
2020/02/21112.701112.7612.75-10824-1.21%
2020/02/204012.861012.8512.70307533.98%
2020/02/18512.20512.3012.1005640.00%
2020/02/030.511.2000.0011.200.55150.10%
2020/01/31511.1000.0011.4555180.96%
2020/01/2000.00111.9011.85-1513-0.19%
2020/01/16111.5000.0011.6515950.17%
2020/01/14111.6500.0011.3516400.16%
2020/01/101011.0000.0011.05107781.28%
2020/01/071011.0000.0011.10108231.21%
2020/01/060.111.0000.0011.050.18170.01%
2019/12/3100.00111.2011.10-1810-0.12%
2019/12/300.211.1500.0011.200.28030.02%
2019/12/2700.00111.2011.15-1800-0.12%
2019/12/230.110.9500.0010.950.17770.01%
2019/11/25211.0000.0010.9026830.29%
2019/10/2400.00210.8010.80-2606-0.33%
2019/10/17211.1000.0011.2525750.35%
2019/10/08110.45110.4010.3503710.00%
2019/10/0700.00111.0011.00-1260-0.38%
2019/06/1400.0059.339.28-5502-0.99%
2019/04/2900.0019.959.94-1462-0.22%
2019/04/0900.0029.999.99-2755-0.26%
2019/03/2900.00109.959.96-10727-1.38%
2019/03/0719.9100.009.9016590.15%
2019/02/2700.0029.449.47-2594-0.34%
2019/02/2629.3800.009.3725940.34%
2019/01/2200.0029.399.38-2659-0.30%
2019/01/0919.4200.009.4217050.14%
2019/01/0719.4700.009.5017030.14%
2018/12/1200.0039.259.26-3552-0.54%
2018/11/0728.8300.008.8226590.30%
2018/10/3018.5500.008.7516340.16%
2018/10/1500.0019.489.41-1650-0.15%
2018/10/1119.1700.009.8016850.15%
2018/08/3100.0019.989.98-11,545-0.06%
2018/08/0900.0059.939.95-52,384-0.21%
2018/08/0859.9300.009.9352,4000.21%
2018/08/0600.0029.9910.00-22,486-0.08%
2018/08/0229.9900.009.9222,5340.08%
2018/07/2600.0029.899.92-22,641-0.08%
2018/07/2529.7100.009.8222,6500.08%
2018/07/1700.00510.0010.00-52,899-0.17%
2018/07/16110.2000.0010.1512,9360.03%
2018/07/1300.00110.3510.25-12,968-0.03%
2018/07/12110.40110.2510.2003,0280.00%
2018/07/09511.8000.0011.8053,1060.16%
2018/07/04212.0000.0012.1023,9810.05%
2018/07/03112.3000.0012.0514,4830.02%
2018/06/26511.9000.0011.9055,6900.09%
2018/06/25112.70212.6512.30-15,772-0.02%
2018/06/19211.9000.0011.8025,5230.04%
2018/06/14511.9000.0011.9055,5320.09%
2018/06/0800.001112.4412.35-115,431-0.20%
2018/06/0600.00412.2012.15-45,349-0.07%
2018/06/04512.2000.0012.2055,2520.10%
2018/06/01612.2900.0012.2565,2220.11%
2018/05/3000.00111.8511.65-14,885-0.02%
2018/05/25112.0000.0011.9014,8520.02%
2018/05/2100.001111.8812.00-114,829-0.23%
2018/05/1700.00211.8511.85-24,731-0.04%
2018/05/1600.001011.9511.95-104,721-0.21%
2018/05/14111.70811.7811.95-74,689-0.15%
2018/05/11211.8000.0011.8024,6690.04%
2018/05/0800.001012.1012.10-104,587-0.22%
2018/05/041012.05312.0012.0074,5960.15%
2018/05/03111.851111.9512.00-104,592-0.22%
2018/04/261012.55312.7012.0574,6270.15%
2018/04/25212.20512.0712.25-34,551-0.07%
2018/04/24311.971211.9311.70-94,523-0.20%
2018/04/23112.1000.0012.1014,5170.02%
2018/04/2000.00212.3812.25-24,530-0.04%
2018/04/19212.18512.2512.20-34,577-0.07%
2018/04/18112.1000.0012.1015,2160.02%
2018/04/17312.40512.5012.40-25,156-0.04%
2018/04/1300.00112.8012.40-15,019-0.02%
2018/04/12312.6000.0012.6034,9920.06%
2018/04/11413.3300.0013.0044,8760.08%
2018/04/102713.711414.1613.20134,7030.28%
2018/04/092513.401112.8613.50144,1340.34%
2018/04/03112.2512511.9612.30-1243,770-3.29% 大賣/鉅額交易
2018/04/0211011.20511.2011.201053,5053.00% 大買/鉅額交易
2018/03/31510.90111.0010.9543,0570.13%
2018/03/301211.01110.9511.00112,9950.37%
2018/03/281210.576610.5010.55-542,630-2.05%
2018/03/211010.3500.0010.15102,4960.40%
2018/03/16210.2000.0010.1522,5660.08%
2018/03/15210.3500.0010.2022,5650.08%
2018/03/0800.00510.2010.15-52,546-0.20%
2018/03/065610.5000.0010.20562,5662.18%
2018/02/2600.00210.3010.25-22,582-0.08%
2018/02/0600.00199.519.72-192,696-0.70%
2018/02/0500.00510.1010.30-52,699-0.19%
2018/01/29510.1000.0010.1552,8270.18%
2018/01/1800.00210.8010.50-22,783-0.07%
2018/01/1700.001010.5510.65-102,751-0.36%
2018/01/1600.001110.5010.55-112,704-0.41%
2018/01/122610.782710.6110.40-12,580-0.04%
2018/01/1000.00210.2010.10-21,927-0.10%
2018/01/09210.0000.0010.0021,8990.11%
2018/01/0800.00110.2510.05-11,935-0.05%
2018/01/05109.9200.009.88101,9000.53%
2018/01/04310.00410.009.95-11,980-0.05%
2018/01/0329.9900.0010.0021,9840.10%
2018/01/0200.00610.1910.25-61,977-0.30%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章