券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 2,324 | 0.04% |
|
| 2025/01/17 | 0 | 0.00 | 1.1 | 43.75 | 44.00 | -1.1 | 2,249 | -0.05% |
|
| 2025/01/16 | 1 | 45.20 | 0 | 0.00 | 44.10 | 1 | 2,241 | 0.04% |
|
| 2025/01/15 | 1 | 46.40 | 1 | 45.45 | 45.00 | 0 | 2,228 | 0.00% |
|
| 2025/01/14 | 23 | 47.92 | 28 | 46.84 | 45.65 | -5 | 2,215 | -0.23% |
|
| 2025/01/13 | 16 | 47.00 | 0 | 0.00 | 47.00 | 16 | 2,107 | 0.76% |
|
| 2025/01/10 | 2 | 46.01 | 2 | 45.20 | 46.45 | 0 | 2,041 | 0.00% |
|
| 2025/01/09 | 2 | 47.91 | 3 | 47.45 | 47.10 | -1 | 1,911 | -0.05% |
|
| 2025/01/08 | 1 | 47.00 | 1 | 48.00 | 48.00 | 0 | 1,890 | 0.00% |
|
| 2025/01/07 | 2 | 47.63 | 1 | 47.30 | 47.50 | 1 | 1,855 | 0.05% |
|
| 2025/01/06 | 1 | 46.90 | 1 | 46.35 | 46.25 | 0 | 1,841 | 0.00% |
|
| 2025/01/03 | 0 | 46.70 | 0 | 0.00 | 46.25 | 0 | 1,836 | 0.00% |
|
| 2024/12/31 | 4 | 47.83 | 4 | 47.65 | 47.15 | 0 | 1,806 | 0.00% |
|
| 2024/12/30 | 1 | 46.00 | 2 | 46.30 | 46.30 | -1 | 1,761 | -0.06% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 1,743 | -0.06% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 44.25 | 44.50 | -0.1 | 1,767 | 0.00% |
|
| 2024/12/23 | 3.1 | 45.34 | 3 | 45.27 | 45.20 | 0.1 | 1,851 | 0.01% |
|
| 2024/12/20 | 3 | 44.28 | 2 | 43.67 | 43.75 | 1 | 1,851 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 1,866 | -0.05% |
|
| 2024/12/16 | 1 | 42.50 | 1 | 42.60 | 42.10 | 0 | 1,887 | 0.00% |
|
| 2024/12/13 | 1 | 43.25 | 1 | 42.85 | 42.65 | 0 | 1,892 | 0.00% |
|
| 2024/12/12 | 0 | 44.45 | 0 | 0.00 | 43.35 | 0 | 1,890 | 0.00% |
|
| 2024/12/10 | 1 | 45.25 | 0 | 0.00 | 44.85 | 1 | 1,892 | 0.05% |
|
| 2024/12/06 | 2 | 47.85 | 2 | 47.70 | 46.25 | 0 | 1,921 | 0.00% |
|
| 2024/12/03 | 1 | 48.05 | 1 | 47.40 | 47.65 | 0 | 1,974 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 45.95 | 47.00 | -1 | 1,990 | -0.05% |
|
| 2024/11/28 | 0 | 45.75 | 0 | 0.00 | 46.55 | 0 | 1,997 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 47.87 | 47.70 | -3 | 1,975 | -0.15% |
|
| 2024/11/25 | 1 | 47.10 | 1 | 47.60 | 47.40 | 0 | 1,959 | 0.00% |
|
| 2024/11/21 | 1 | 46.50 | 1 | 47.00 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/20 | 2 | 48.38 | 9 | 48.20 | 46.00 | -7 | 1,946 | -0.36% |
|
| 2024/11/19 | 4 | 46.21 | 4 | 46.14 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/18 | 2 | 47.28 | 1 | 47.25 | 46.00 | 1 | 1,925 | 0.05% |
|
| 2024/11/15 | 7 | 47.76 | 1 | 48.00 | 48.00 | 6 | 1,901 | 0.32% |
|
| 2024/11/14 | 26 | 45.28 | 33.3 | 46.85 | 49.30 | -7.3 | 1,750 | -0.42% |
|
| 2024/11/13 | 0 | 0.00 | 21 | 44.31 | 44.85 | -21 | 1,359 | -1.55% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 1,439 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 41.25 | 41.20 | 0 | 1,633 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 41.05 | 40.60 | -1 | 1,752 | -0.06% |
|
| 2024/10/29 | 8 | 40.80 | 0 | 0.00 | 40.80 | 8 | 1,824 | 0.44% |
|
| 2024/10/23 | 0.2 | 42.45 | 1 | 42.70 | 42.00 | -0.8 | 1,940 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 1,970 | -0.05% |
|
| 2024/10/14 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 2,496 | 0.04% |
|
| 2024/09/26 | 1 | 48.60 | 4 | 47.99 | 47.40 | -3 | 4,431 | -0.07% |
|
| 2024/09/25 | 5 | 46.98 | 4 | 46.98 | 47.00 | 1 | 4,416 | 0.02% |
|
| 2024/09/24 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 4,406 | 0.02% |
|
| 2024/09/18 | 2 | 45.00 | 4 | 44.13 | 43.80 | -2 | 4,725 | -0.04% |
|
| 2024/09/16 | 2 | 43.80 | 0 | 0.00 | 43.60 | 2 | 4,841 | 0.04% |
|
| 2024/09/13 | 0.1 | 43.15 | 0 | 0.00 | 43.00 | 0.1 | 5,113 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 41.90 | 42.65 | -2 | 6,919 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 43.50 | 43.70 | -3 | 7,304 | -0.04% |
|
| 2024/09/06 | 10.1 | 45.10 | 0 | 0.00 | 44.60 | 10.1 | 7,480 | 0.14% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 46.05 | 45.10 | -1 | 7,940 | -0.01% |
|
| 2024/09/03 | 1 | 50.30 | 8 | 49.55 | 49.50 | -7 | 9,042 | -0.08% |
|
| 2024/09/02 | 11 | 50.58 | 2 | 50.55 | 50.30 | 9 | 9,077 | 0.10% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 50.50 | 49.85 | -5 | 9,141 | -0.05% |
|
| 2024/08/29 | 2 | 49.50 | 2 | 49.30 | 49.60 | 0 | 9,228 | 0.00% |
|
| 2024/08/27 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 9,247 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 49.90 | 49.30 | -1 | 9,269 | -0.01% |
|
| 2024/08/23 | 1 | 49.45 | 1 | 49.35 | 50.30 | 0 | 9,280 | 0.00% |
|
| 2024/08/22 | 4 | 50.41 | 3 | 49.83 | 49.35 | 1 | 9,297 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 49.75 | 49.65 | -1 | 9,322 | -0.01% |
|
| 2024/08/20 | 6 | 49.60 | 6 | 50.73 | 49.40 | 0 | 9,334 | 0.00% |
|
| 2024/08/19 | 1 | 49.40 | 1 | 48.85 | 48.90 | 0 | 9,369 | 0.00% |
|
| 2024/08/16 | 2 | 49.70 | 2 | 49.98 | 49.50 | 0 | 9,425 | 0.00% |
|
| 2024/08/15 | 2 | 49.63 | 1 | 49.80 | 49.00 | 1 | 9,512 | 0.01% |
|
| 2024/08/14 | 9 | 49.62 | 4 | 49.75 | 49.75 | 5 | 9,732 | 0.05% |
|
| 2024/08/13 | 7 | 48.04 | 5 | 48.42 | 49.10 | 2 | 9,778 | 0.02% |
|
| 2024/08/12 | 7 | 48.36 | 2 | 48.15 | 47.70 | 5 | 9,869 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 10,001 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 9 | 38.50 | 41.55 | -9 | 10,297 | -0.09% |
|
| 2024/08/02 | 2 | 47.38 | 0 | 0.00 | 47.45 | 2 | 11,252 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 49.30 | 49.45 | -1 | 11,674 | -0.01% |
|
| 2024/07/31 | 2 | 47.23 | 4 | 47.56 | 47.20 | -2 | 11,789 | -0.02% |
|
| 2024/07/30 | 1.1 | 48.33 | 0 | 0.00 | 48.10 | 1.1 | 11,996 | 0.01% |
|
| 2024/07/29 | 1 | 48.70 | 1 | 48.65 | 48.10 | 0 | 12,173 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 8 | 50.31 | 50.70 | -8 | 12,308 | -0.06% |
|
| 2024/07/23 | 24 | 51.78 | 0 | 0.00 | 51.10 | 24 | 12,467 | 0.19% |
|
| 2024/07/22 | 2.5 | 55.52 | 0 | 0.00 | 51.10 | 2.5 | 12,793 | 0.02% |
|
| 2024/07/19 | 0.5 | 57.00 | 2 | 56.40 | 56.40 | -1.5 | 12,947 | -0.01% |
|
| 2024/07/18 | 15 | 58.11 | 2 | 58.65 | 57.80 | 13 | 13,539 | 0.10% |
|
| 2024/07/17 | 10 | 60.15 | 11 | 60.07 | 58.50 | -1 | 14,031 | -0.01% |
|
| 2024/07/16 | 1 | 58.10 | 0 | 0.00 | 59.00 | 1 | 14,542 | 0.01% |
|
| 2024/07/15 | 4.1 | 59.06 | 4 | 59.70 | 59.00 | 0.1 | 15,265 | 0.00% |
|
| 2024/07/12 | 28 | 60.56 | 32 | 60.19 | 58.80 | -4 | 15,323 | -0.03% |
|
| 2024/07/11 | 1 | 59.90 | 1 | 58.20 | 58.20 | 0 | 15,302 | 0.00% |
|
| 2024/07/10 | 8 | 59.63 | 24 | 59.55 | 59.00 | -16 | 16,566 | -0.10% |
|
| 2024/07/09 | 31 | 61.69 | 13 | 61.22 | 62.50 | 18 | 16,853 | 0.11% |
|
| 2024/07/08 | 3.1 | 58.90 | 2 | 59.00 | 57.90 | 1.1 | 16,603 | 0.01% |
|
| 2024/07/05 | 3 | 59.57 | 8 | 59.68 | 59.10 | -5 | 16,672 | -0.03% |
|
| 2024/07/04 | 20.1 | 60.52 | 29 | 60.31 | 60.20 | -8.9 | 16,749 | -0.05% |
|
| 2024/07/03 | 1 | 57.70 | 5 | 58.10 | 57.90 | -4 | 16,849 | -0.02% |
|
| 2024/07/02 | 2 | 56.80 | 2 | 56.30 | 56.30 | 0 | 16,936 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 56.70 | 57.00 | -3 | 16,952 | -0.02% |
|
| 2024/06/28 | 4 | 57.13 | 2 | 56.90 | 57.10 | 2 | 16,971 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 16,972 | -0.01% |
|
| 2024/06/26 | 6 | 57.75 | 1 | 57.30 | 57.20 | 5 | 17,050 | 0.03% |
|
| 2024/06/25 | 3 | 57.60 | 3 | 57.73 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 7 | 58.09 | 3 | 58.77 | 57.10 | 4 | 17,436 | 0.02% |
|
| 2024/06/21 | 3 | 59.93 | 3 | 59.10 | 59.00 | 0 | 18,113 | 0.00% |
|
| 2024/06/20 | 6 | 60.20 | 16 | 60.70 | 59.70 | -10 | 18,284 | -0.05% |
|
| 2024/06/19 | 22 | 59.90 | 14 | 60.11 | 59.80 | 8 | 18,387 | 0.04% |
|
| 2024/06/18 | 21 | 58.95 | 17 | 59.10 | 60.00 | 4 | 18,199 | 0.02% |
|
| 2024/06/17 | 26 | 61.13 | 21 | 62.22 | 58.70 | 5 | 17,938 | 0.03% |
|
| 2024/06/14 | 2 | 57.65 | 35.1 | 58.16 | 60.10 | -33.1 | 16,910 | -0.20% |
|
| 2024/06/13 | 4 | 55.45 | 4 | 55.25 | 54.70 | 0 | 16,565 | 0.00% |
|
| 2024/06/12 | 19 | 55.99 | 35 | 55.66 | 55.60 | -16 | 16,443 | -0.10% |
|
| 2024/06/11 | 28 | 55.80 | 23.2 | 56.05 | 55.50 | 4.8 | 16,081 | 0.03% |
|
| 2024/06/07 | 37 | 52.44 | 38 | 52.75 | 54.00 | -1 | 15,612 | -0.01% |
|
| 2024/06/06 | 1 | 50.10 | 3 | 50.00 | 49.10 | -2 | 15,393 | -0.01% |
|
| 2024/06/05 | 7 | 50.41 | 14 | 50.20 | 50.00 | -7 | 15,401 | -0.05% |
|
| 2024/06/04 | 15 | 49.34 | 9 | 49.77 | 49.40 | 6 | 15,405 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 47.55 | 47.25 | -1 | 15,426 | -0.01% |
|
| 2024/05/31 | 3 | 48.20 | 1 | 48.15 | 47.85 | 2 | 15,520 | 0.01% |
|
| 2024/05/30 | 2 | 49.29 | 4 | 48.04 | 47.70 | -2 | 15,590 | -0.01% |
|
| 2024/05/29 | 2 | 49.45 | 0 | 0.00 | 49.00 | 2 | 15,681 | 0.01% |
|
| 2024/05/28 | 2 | 50.13 | 9 | 50.07 | 49.55 | -7 | 16,050 | -0.04% |
|
| 2024/05/27 | 11 | 48.84 | 6 | 49.16 | 49.30 | 5 | 16,285 | 0.03% |
|
| 2024/05/24 | 3 | 48.48 | 3 | 48.58 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 5 | 49.09 | 6 | 49.35 | 48.05 | -1 | 16,523 | -0.01% |
|
| 2024/05/22 | 7 | 50.87 | 9 | 50.59 | 50.60 | -2 | 16,506 | -0.01% |
|
| 2024/05/21 | 9 | 52.66 | 3 | 52.33 | 52.00 | 6 | 16,571 | 0.04% |
|
| 2024/05/20 | 3 | 52.40 | 62 | 52.70 | 51.60 | -59 | 16,488 | -0.36% |
|
| 2024/05/17 | 62 | 51.59 | 8 | 52.41 | 51.20 | 54 | 16,286 | 0.33% |
|
| 2024/05/16 | 11 | 52.14 | 1 | 52.10 | 52.30 | 10 | 16,225 | 0.06% |
|
| 2024/05/15 | 13 | 52.85 | 14 | 52.25 | 52.00 | -1 | 16,148 | -0.01% |
|
| 2024/05/14 | 8 | 50.80 | 3 | 50.93 | 50.80 | 5 | 15,915 | 0.03% |
|
| 2024/05/13 | 13 | 48.08 | 10 | 49.10 | 49.90 | 3 | 15,792 | 0.02% |
|
| 2024/05/10 | 5 | 49.44 | 2 | 49.48 | 50.00 | 3 | 15,712 | 0.02% |
|
| 2024/05/09 | 3 | 50.47 | 0 | 0.00 | 49.55 | 3 | 15,682 | 0.02% |
|
| 2024/05/08 | 17 | 51.98 | 16 | 52.86 | 52.70 | 1 | 15,438 | 0.01% |
|
| 2024/05/07 | 12 | 48.12 | 11 | 51.60 | 51.60 | 1 | 14,637 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 47.17 | 46.95 | -7 | 14,207 | -0.05% |
|
| 2024/05/03 | 28 | 49.78 | 12 | 48.98 | 48.55 | 16 | 14,072 | 0.11% |
|
| 2024/05/02 | 21 | 52.74 | 1 | 52.00 | 51.10 | 20 | 13,860 | 0.14% |
|
| 2024/04/30 | 3 | 52.93 | 9 | 52.40 | 53.20 | -6 | 13,667 | -0.04% |
|
| 2024/04/29 | 1 | 57.38 | 6 | 56.07 | 54.20 | -5 | 13,506 | -0.04% |
|
| 2024/04/26 | 10 | 58.53 | 2 | 57.95 | 57.30 | 8 | 13,344 | 0.06% |
|
| 2024/04/25 | 1 | 56.20 | 5 | 56.80 | 55.60 | -4 | 13,004 | -0.03% |
|
| 2024/04/24 | 53 | 59.43 | 59 | 58.41 | 57.70 | -6 | 12,793 | -0.05% |
|
| 2024/04/23 | 42 | 57.15 | 85.1 | 56.63 | 55.60 | -43.1 | 12,160 | -0.35% |
|
| 2024/04/22 | 97.1 | 63.57 | 89.1 | 61.13 | 57.80 | 8 | 11,661 | 0.07% |
|
| 2024/04/19 | 53 | 63.11 | 24.6 | 63.05 | 64.20 | 28.4 | 11,037 | 0.26% |
|
| 2024/04/18 | 4 | 58.05 | 2 | 58.40 | 58.40 | 2 | 10,272 | 0.02% |
|
| 2024/04/17 | 5 | 50.87 | 9 | 51.92 | 53.10 | -4 | 10,142 | -0.04% |
|
| 2024/04/16 | 100.1 | 49.29 | 109 | 49.18 | 48.30 | -8.9 | 9,770 | -0.09% |
大賣/
|
| 2024/04/15 | 33 | 45.73 | 19 | 47.28 | 47.35 | 14 | 8,461 | 0.17% |
|
| 2024/04/12 | 1 | 42.75 | 12 | 40.84 | 43.05 | -11 | 7,923 | -0.14% |
|
| 2024/04/11 | 3 | 39.70 | 3 | 39.45 | 39.15 | 0 | 7,673 | 0.00% |
|
| 2024/04/10 | 5 | 39.07 | 12 | 40.10 | 39.70 | -7 | 7,632 | -0.09% |
|
| 2024/04/09 | 42 | 39.68 | 20 | 39.96 | 39.45 | 22 | 7,461 | 0.29% |
|
| 2024/04/08 | 7 | 37.74 | 6 | 38.06 | 38.95 | 1 | 7,147 | 0.01% |
|
| 2024/04/03 | 2 | 36.50 | 2 | 36.43 | 36.30 | 0 | 7,110 | 0.00% |
|
| 2024/04/02 | 2 | 37.20 | 2 | 37.05 | 37.20 | 0 | 7,314 | 0.00% |
|
| 2024/04/01 | 3 | 37.42 | 1 | 37.45 | 37.45 | 2 | 7,316 | 0.03% |
|
| 2024/03/29 | 6 | 37.61 | 10 | 37.28 | 37.30 | -4 | 7,312 | -0.05% |
|
| 2024/03/28 | 3 | 38.57 | 0 | 0.00 | 38.45 | 3 | 7,220 | 0.04% |
|
| 2024/03/27 | 21 | 38.60 | 17.3 | 39.09 | 39.25 | 3.7 | 7,091 | 0.05% |
|
| 2024/03/26 | 34 | 39.14 | 51 | 39.28 | 38.55 | -17 | 6,734 | -0.25% |
|
| 2024/03/25 | 18 | 37.25 | 15 | 37.14 | 37.20 | 3 | 5,993 | 0.05% |
|
| 2024/03/22 | 22 | 36.91 | 44.7 | 36.70 | 36.65 | -22.7 | 5,764 | -0.39% |
|
| 2024/03/21 | 1 | 35.70 | 4.2 | 35.69 | 35.45 | -3.2 | 5,468 | -0.06% |
|
| 2024/03/20 | 6 | 34.78 | 1.1 | 35.10 | 34.55 | 5 | 5,543 | 0.09% |
|
| 2024/03/19 | 10 | 35.92 | 10 | 35.95 | 35.70 | 0 | 5,701 | 0.00% |
|
| 2024/03/18 | 3 | 34.58 | 2 | 34.80 | 34.90 | 1 | 5,806 | 0.02% |
|
| 2024/03/15 | 3 | 34.20 | 5 | 34.61 | 33.90 | -2 | 6,818 | -0.03% |
|
| 2024/03/14 | 3 | 34.67 | 3 | 34.77 | 34.75 | 0 | 7,454 | 0.00% |
|
| 2024/03/13 | 16 | 35.27 | 6 | 35.56 | 34.55 | 10 | 7,801 | 0.13% |
|
| 2024/03/12 | 8 | 34.48 | 14 | 34.35 | 34.55 | -6 | 8,379 | -0.07% |
|
| 2024/03/11 | 3 | 32.38 | 7 | 32.42 | 32.80 | -4 | 8,693 | -0.05% |
|
| 2024/03/08 | 28 | 32.02 | 5 | 32.24 | 31.40 | 23 | 8,729 | 0.26% |
|
| 2024/03/07 | 4 | 34.48 | 0 | 0.00 | 33.65 | 4 | 8,700 | 0.05% |
|
| 2024/03/06 | 6 | 36.03 | 18.1 | 35.77 | 35.40 | -12.1 | 8,734 | -0.14% |
|
| 2024/03/05 | 7 | 35.31 | 1.3 | 35.13 | 35.30 | 5.7 | 8,703 | 0.07% |
|
| 2024/03/04 | 2 | 35.43 | 6 | 35.18 | 34.85 | -4 | 8,713 | -0.05% |
|
| 2024/03/01 | 20.2 | 35.60 | 40.2 | 36.20 | 35.75 | -20 | 8,597 | -0.23% |
|
| 2024/02/29 | 7 | 34.71 | 7.1 | 35.00 | 34.90 | -0.1 | 8,262 | 0.00% |
|
| 2024/02/27 | 12.2 | 33.54 | 12 | 34.06 | 33.60 | 0.2 | 8,043 | 0.00% |
|
| 2024/02/26 | 5 | 33.97 | 2 | 33.80 | 32.70 | 3 | 7,852 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 33.18 | 32.45 | -3 | 7,712 | -0.04% |
|
| 2024/02/22 | 5 | 33.26 | 2 | 33.35 | 33.00 | 3 | 7,647 | 0.04% |
|
| 2024/02/21 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 7,517 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.4 | 31.60 | 31.50 | -0.4 | 7,500 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 17 | 31.60 | 32.10 | -17 | 7,580 | -0.22% |
|
| 2024/02/15 | 15 | 30.53 | 2 | 30.60 | 30.60 | 13 | 7,540 | 0.17% |
|
| 2024/02/05 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 7,532 | 0.01% |
|