台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    862
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南僑 (1702)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.157.8057.70-0.1626-0.01%
2024/03/2100.000.158.7058.30-0.1610-0.01%
2024/03/2000.000.356.4056.70-0.3569-0.04%
2024/03/1800.00255.5055.70-2557-0.36%
2024/03/1400.002.156.4856.70-2.1546-0.38%
2024/03/0600.000.155.9056.00-0.1498-0.02%
2024/03/0500.00256.3556.10-2476-0.42%
2024/03/0400.00255.5055.00-2465-0.43%
2024/02/2900.00155.2054.70-1453-0.22%
2024/02/22154.90155.1054.6004390.00%
2024/02/2100.003.654.3154.60-3.6418-0.86%
2024/02/2000.000.652.0052.50-0.6387-0.15%
2024/02/01352.63252.6552.7013950.25%
2024/01/3100.000.152.0052.10-0.1391-0.02%
2024/01/1200.000.151.4051.40-0.1362-0.03%
2024/01/1100.00151.4051.50-1362-0.28%
2024/01/1000.00150.6050.40-1360-0.28%
2024/01/0900.00150.9050.80-1362-0.28%
2023/12/28150.5000.0050.8013650.27%
2023/12/130.150.1000.0049.900.13890.03%
2023/11/230.549.9500.0050.100.53420.15%
2023/11/21149.8000.0049.8513370.30%
2023/11/17149.2000.0049.3513290.30%
2023/11/141.248.5200.0048.651.23090.39%
2023/09/21149.60149.4049.1504330.00%
2023/09/2000.00648.7048.70-6411-1.46%
2023/09/1500.00147.9047.85-1413-0.24%
2023/08/14147.2500.0047.3015580.18%
2023/08/11048.0000.0048.0505620.00%
2023/07/31148.8200.0048.9016270.16%
2023/07/2700.00250.4050.70-2648-0.31%
2023/07/240.149.1000.0048.450.15850.02%
2023/07/21548.95549.4549.1005660.00%
2023/07/13547.25547.1046.9005190.00%
2023/06/201.247.3900.0047.351.25170.23%
2023/06/1500.00248.9548.90-2490-0.41%
2023/06/14248.8500.0049.0024880.41%
2023/06/08148.5000.0048.5014810.21%
2023/06/0600.00249.0548.95-2469-0.43%
2023/06/010.348.8900.0049.000.34690.05%
2023/05/22150.800.151.5051.700.94220.22%
2023/05/1600.00151.4051.20-1378-0.26%
2023/05/0400.00150.2050.40-1319-0.31%
2023/05/0300.00449.0549.10-4294-1.36%
2023/04/25346.9000.0046.7532701.11%
2023/04/24247.1500.0047.1522650.75%
2023/04/1700.00148.4548.50-1256-0.39%
2023/04/1300.00147.8047.75-1243-0.41%
2023/04/120.147.3000.0047.200.12370.02%
2023/03/24147.1500.0047.0012370.42%
2023/03/2300.00147.1047.15-1238-0.42%
2023/03/22146.4000.0046.7012370.42%
2023/03/200.146.6000.0046.700.12320.02%
2023/03/08147.5500.0047.6012330.43%
2023/03/0200.00247.0047.20-2223-0.91%
2023/03/0100.000.147.0046.60-0.1216-0.02%
2023/02/200.146.7500.0046.500.11990.05%
2023/02/08246.0000.0046.2521881.06%
2023/02/03146.1000.0046.8011750.57%
2023/01/3000.00245.6045.50-2158-1.26%
2022/12/210.145.0000.0044.800.11530.05%
2022/12/07144.4500.0044.5011410.71%
2022/12/0100.00445.2345.20-4141-2.83%
2022/11/21244.1000.0044.1521351.47%
2022/10/25043.9500.0043.2001580.00%
2022/10/1400.00542.9042.80-5163-3.06%
2022/10/11142.7500.0042.9511660.60%
2022/09/28043.1000.0042.7001670.00%
2022/09/27043.5500.0043.5001670.00%
2022/09/230.844.5000.0044.350.81700.47%
2022/09/1400.00545.5045.35-5188-2.65%
2022/09/0600.00144.9045.30-1197-0.51%
2022/08/23146.4000.0046.2512230.45%
2022/08/19146.1000.0046.2012210.45%
2022/08/11045.8000.0045.5002250.00%
2022/08/1000.00145.7045.75-1225-0.44%
2022/08/0300.00944.2744.35-9235-3.82%
2022/07/291045.1400.0045.20102424.12%
2022/07/12044.5500.0044.1502910.00%
2022/07/0500.000.145.7545.95-0.1323-0.02%
2022/06/17145.5000.0045.0513200.31%
2022/06/08046.0000.0045.8503310.01%
2022/06/06146.0000.0045.9513380.30%
2022/06/020.947.0500.0045.900.93420.25%
2022/05/2000.00146.7046.70-1344-0.30%
2022/05/19146.5500.0046.5513480.29%
2022/05/13045.4600.0045.8003580.01%
2022/05/12145.5600.0045.1513580.28%
2022/05/091.146.8100.0046.651.13630.29%
2022/04/29147.7500.0047.7513810.26%
2022/04/20149.6000.0049.5513820.26%
2022/04/19149.0000.0049.0013750.27%
2022/04/15250.0000.0049.6523680.54%
2022/04/12048.1500.0047.9003450.01%
2022/04/06048.7500.0048.7003590.00%
2022/03/2900.00148.6548.65-1378-0.26%
2022/03/28048.8500.0048.6503780.00%
2022/03/221048.8000.0048.80103722.69%
2022/03/15048.3500.0048.2003630.01%
2022/03/14148.5500.0048.7013610.28%
2022/03/08148.35148.0548.0503570.00%
2022/03/0300.00249.4049.45-2351-0.57%
2022/02/25148.8500.0049.0013640.27%
2022/02/22249.70249.9349.7503680.00%
2022/02/15649.9800.0050.0063551.69%
2022/02/10249.95149.9050.0013520.28%
2022/02/0700.00849.6549.80-8345-2.32%
2022/01/26248.7500.0048.7523430.58%
2022/01/25248.7000.0048.7023440.58%
2022/01/20149.2000.0049.2013470.29%
2022/01/19149.3000.0049.2513590.28%
2022/01/1700.00249.7049.40-2361-0.55%
2022/01/14249.8500.0049.9023760.53%
2022/01/12149.9000.0049.9514340.23%
2022/01/07249.7500.0049.7524540.44%
2022/01/0600.001049.7049.75-10455-2.20%
2022/01/04049.6000.0049.5004650.01%
2021/12/27149.8000.0049.7515010.20%
2021/12/23149.2500.0049.3015300.19%
2021/12/22249.3000.0049.3025410.37%
2021/12/16249.3000.0049.4025590.36%
2021/12/01249.0000.0049.0525630.35%
2021/11/2500.00149.7549.85-1548-0.18%
2021/11/240.149.95149.7049.55-1543-0.17%
2021/11/23249.6000.0049.7525360.37%
2021/11/22248.9000.0048.8525240.38%
2021/11/1800.00148.8048.95-1527-0.19%
2021/11/1600.00148.8548.95-1528-0.19%
2021/11/15248.7500.0048.7025330.37%
2021/11/08349.0000.0048.9035450.55%
2021/10/270.149.3000.0049.100.15480.01%
2021/10/2600.00449.6549.80-4539-0.74%
2021/10/2100.000.150.5051.20-0.1522-0.01%
2021/10/20451.7000.0051.8044900.82%
2021/10/1800.00150.3050.20-1451-0.22%
2021/10/08150.1000.0050.1014840.21%
2021/10/06750.51849.6649.60-1484-0.21%
2021/10/05149.3500.0050.3014830.21%
2021/10/0400.00250.5050.70-2475-0.42%
2021/10/01149.101.249.6349.30-0.2448-0.05%
2021/09/2900.00149.1548.65-1428-0.23%
2021/09/28049.4500.0049.4504510.01%
2021/09/230.148.1500.0048.100.14540.01%
2021/09/14148.5500.0048.5514990.20%
2021/09/10047.8500.0047.7005160.00%
2021/09/08147.5000.0047.5515330.19%
2021/09/06148.5000.0048.6015530.18%
2021/08/2400.00248.5548.65-2667-0.30%
2021/08/19347.0500.0047.0537070.42%
2021/08/18047.7500.0047.7507550.00%
2021/08/102.149.19149.0048.701.19090.12%
2021/08/0900.00149.5549.50-1933-0.11%
2021/08/06150.0000.0050.0019500.11%
2021/08/0300.000.151.1050.60-0.11,1070.00%
2021/07/30350.5000.0050.5031,1680.26%
2021/07/28250.5000.0050.5021,2110.17%
2021/07/21151.5000.0051.5011,5600.06%
2021/07/16152.3000.0052.4011,7480.06%
2021/07/09251.4000.0051.6021,9410.10%
2021/07/06850.8900.0050.9081,9880.40%
2021/07/05350.80450.7051.10-11,987-0.05%
2021/07/010.151.80152.2051.40-0.91,963-0.05%
2021/06/2400.00552.1052.10-51,957-0.26%
2021/06/2300.00251.7052.30-21,957-0.10%
2021/06/220.152.0000.0051.700.11,9530.01%
2021/06/17252.30251.9052.1001,9380.00%
2021/06/16152.2000.0051.9011,9390.05%
2021/06/15152.5000.0052.7011,9300.05%
2021/06/0800.00154.3054.30-11,931-0.05%
2021/06/0700.00154.5053.80-11,944-0.05%
2021/06/0400.00154.8054.80-11,965-0.05%
2021/06/03556.2000.0056.0051,9990.25%
2021/06/02256.2000.0056.9021,9960.10%
2021/05/2400.00156.2055.60-11,855-0.05%
2021/05/21154.50254.6554.90-11,833-0.05%
2021/05/1800.00352.5053.30-31,771-0.17%
2021/05/17250.5000.0049.5021,7380.12%
2021/05/141.151.0100.0051.301.11,7000.06%
2021/05/123.151.43353.7751.300.11,6440.00%
2021/05/11957.61156.2056.8081,5690.51%
2021/05/0700.00256.3056.20-21,476-0.14%
2021/05/0600.00856.0456.20-81,464-0.55%
2021/05/0500.00256.5056.20-21,436-0.14%
2021/05/04056.2000.0056.4001,4260.00%
2021/05/03859.2400.0058.7081,3630.59%
2021/04/29658.050.258.0058.005.81,2980.45%
2021/04/28257.801.158.5259.800.91,2420.07%
2021/04/27357.23257.0057.6011,1600.09%
2021/04/2600.00156.5056.60-11,110-0.09%
2021/04/2300.00254.9554.80-21,063-0.19%
2021/04/2200.001455.2155.10-141,046-1.34%
2021/04/21554.602.154.4854.502.99520.30%
2021/04/20151.6000.0051.9018370.12%
2021/04/19150.90251.5051.70-1817-0.12%
2021/04/16849.7422.250.2150.50-14.2778-1.82%
2021/04/14648.540.148.5048.655.97470.79%
2021/04/13449.20248.8048.2527430.27%
2021/04/12247.9000.0048.0027180.28%
2021/04/09347.6000.0047.5537130.42%
2021/04/07247.3000.0047.3527170.28%
2021/03/29147.0500.0047.1517610.13%
2021/03/24146.8000.0046.8018250.12%
2021/03/23147.2000.0047.0518210.12%
2021/03/22147.0500.0047.2018190.12%
2021/03/1500.00146.8546.80-1807-0.12%
2021/03/12147.6500.0047.6017900.13%
2021/03/11147.75148.1547.8007880.00%
2021/03/09347.6300.0047.0537460.40%
2021/03/0800.00246.5046.65-2708-0.28%
2021/03/0500.00146.2046.15-1696-0.14%
2021/02/26246.1800.0046.1526910.29%
2021/02/2300.00146.7046.75-1683-0.15%
2021/02/0500.00145.2045.40-1685-0.15%
2021/02/0200.00144.9044.80-1699-0.14%
2021/02/01144.5000.0044.5516990.14%
2021/01/26145.05144.7544.6506840.00%
2021/01/20144.0500.0043.9516540.15%
2021/01/15146.4000.0046.3516170.16%
2021/01/12145.8000.0045.8015980.17%
2021/01/1100.001046.5946.60-10586-1.70%
2021/01/08546.152146.3946.70-16582-2.75%
2021/01/07546.40546.4046.1505750.00%
2021/01/05547.15546.5046.4505550.00%
2021/01/04547.201547.0547.10-10547-1.83%
2020/12/31346.931047.1547.00-7538-1.30%
2020/12/301047.22647.6147.4045290.76%
2020/12/294147.79147.5547.55405157.76%
2020/12/2500.00245.4545.55-2451-0.44%
2020/12/22246.2000.0045.9524280.47%
2020/12/21245.63147.4047.4013810.26%
2020/12/0900.000.145.3045.10-0.1357-0.03%
2020/12/0800.000.145.0045.20-0.1357-0.04%
2020/12/0200.00344.9044.70-3345-0.87%
2020/11/2600.00245.2845.50-2335-0.60%
2020/11/18145.0500.0045.1513080.32%
2020/11/1300.000.444.5744.95-0.4303-0.13%
2020/11/0500.00143.3043.35-1280-0.36%
2020/10/26143.3500.0043.3512960.34%
2020/10/2100.00143.8043.65-1299-0.33%
2020/09/21143.65143.5543.5503770.00%
2020/09/10042.6000.0042.5503690.00%
2020/08/19143.3500.0042.9013920.25%
2020/07/3100.00142.0542.00-1366-0.27%
2020/07/29141.7000.0041.5513640.27%
2020/07/28141.1000.0041.1013650.27%
2020/07/2000.00142.2542.30-1320-0.31%
2020/07/130.444.2000.0044.100.43070.13%
2020/07/09145.1000.0045.1013110.32%
2020/07/08144.6000.0044.5513050.33%
2020/07/03244.6500.0044.5522890.69%
2020/07/0200.00244.7045.00-2287-0.70%
2020/07/01144.6500.0044.6012890.35%
2020/06/3000.00346.1546.00-3290-1.03%
2020/06/24245.5000.0045.6522840.70%
2020/06/1800.00445.6545.60-4292-1.37%
2020/06/1200.00144.6545.00-1321-0.31%
2020/06/11145.4500.0045.4013250.31%
2020/06/1000.00247.2546.95-2321-0.62%
2020/06/05246.753.146.7646.90-1.1333-0.33%
2020/06/03145.5500.0045.5513370.30%
2020/06/0100.00144.9044.85-1332-0.30%
2020/05/2900.00244.6044.50-2332-0.60%
2020/05/27145.1500.0045.1013350.30%
2020/05/26245.1500.0045.2523340.60%
2020/05/1200.00144.7544.70-1353-0.28%
2020/05/0500.00144.3044.35-1363-0.28%
2020/05/04144.2000.0044.2013650.27%
2020/04/30145.1500.0045.3013660.27%
2020/04/2200.000.144.8041.30-0.1436-0.02%
2020/04/2100.00141.6041.50-1435-0.23%
2020/04/2000.00143.1043.10-1429-0.23%
2020/04/1500.001.142.4943.50-1.1425-0.25%
2020/04/10141.8000.0042.1514150.24%
2020/04/0900.00242.2542.15-2416-0.48%
2020/04/0700.000.142.3042.10-0.1415-0.02%
2020/04/0100.00141.5041.95-1412-0.24%
2020/03/31140.70140.9040.4004060.00%
2020/03/240.138.4000.0037.700.14090.02%
2020/03/20137.90136.9537.9004130.00%
2020/03/193.135.521034.9134.90-6.9408-1.69%
2020/03/18238.93338.8838.70-1396-0.25%
2020/03/1600.00240.7540.65-2391-0.51%
2020/03/130.241.95140.9541.80-0.8388-0.21%
2020/03/120.245.20445.2445.05-3.9377-1.02%
2020/03/11147.0000.0047.0013680.27%
2020/03/100.147.6500.0047.400.13660.02%
2020/03/0900.00348.1248.00-3358-0.84%
2020/03/0400.00448.6048.80-4352-1.13%
2020/03/0300.00249.0049.00-2353-0.57%
2020/03/02149.3000.0048.9013550.28%
2020/02/2400.00149.2049.20-1358-0.28%
2020/02/20550.1800.0049.7053581.39%
2020/02/1900.00250.0050.00-2352-0.57%
2020/02/18249.7000.0049.6023510.57%
2020/02/17149.3000.0049.7013460.29%
2020/02/14149.2500.0049.0013420.29%
2020/02/1300.00248.7548.80-2338-0.59%
2020/02/061049.2500.0049.05103303.03%
2020/02/05248.5000.0048.5023280.61%
2020/02/030.149.00247.9348.00-1.9343-0.55%
2020/01/31350.40349.6049.6003400.00%
2020/01/301252.43150.5049.60113333.30%
2019/12/2000.00250.4050.30-2282-0.71%
2019/12/05250.2000.0050.3022800.71%
2019/11/2900.00150.3050.20-1290-0.34%
2019/11/2800.00250.5050.50-2288-0.69%
2019/11/2200.00250.3050.30-2285-0.70%
2019/11/12149.7500.0049.8012770.36%
2019/11/11149.6000.0049.6512770.36%
2019/11/04249.8800.0049.9522790.72%
2019/10/090.150.5000.0050.200.12350.04%
2019/10/04249.8500.0049.8022390.84%
2019/10/0200.00250.3050.20-2239-0.84%
2019/10/01150.4000.0050.4012390.42%
2019/09/19249.9500.0050.3023260.61%
2019/09/18149.9500.0049.6013520.28%
2019/09/16250.6000.0050.6023520.57%
2019/09/03051.8000.0051.3003740.01%
2019/08/2800.00151.1051.40-1389-0.26%
2019/08/19151.5000.0051.4014240.24%
2019/08/15051.0000.0051.0004320.01%
2019/08/12151.7000.0051.8014290.23%
2019/07/31253.4000.0053.2024300.46%
2019/07/2400.00153.7053.70-1425-0.23%
2019/07/1500.00255.1054.80-2424-0.47%
2019/07/0800.00355.8055.60-3418-0.72%
2019/07/04255.70155.7055.3014190.24%
2019/07/03255.75156.7055.2014170.24%
2019/07/01155.0000.0055.0013880.26%
2019/06/1700.00154.4054.50-1271-0.37%
2019/06/1400.00153.7053.80-1259-0.38%
2019/06/1300.00153.4053.20-1259-0.39%
2019/05/1700.00151.3051.30-1230-0.43%
2019/05/1300.00351.3051.30-3247-1.21%
2019/05/0900.00252.8052.80-2259-0.77%
2019/05/06153.1000.0053.4012670.37%
2019/04/29153.0000.0052.8012810.36%
2019/04/16153.9000.0053.7013320.30%
2019/04/11154.2000.0054.2013330.30%
2019/04/08155.5000.0055.0013240.31%
2019/04/03255.6500.0055.1023210.62%
2019/04/02155.0000.0055.9013210.31%
2019/03/2600.00153.3053.30-1325-0.31%
2019/03/2500.000.253.1053.10-0.2328-0.05%
2019/03/1900.00154.2054.00-1329-0.30%
2019/03/14154.0000.0054.0013270.31%
2019/03/0400.000.155.6055.10-0.1327-0.03%
2019/02/1800.00154.2054.00-1308-0.32%
2019/02/15154.6000.0054.4013060.33%
2019/01/30155.9000.0055.9012930.34%
2019/01/2900.00554.5054.50-5285-1.75%
2019/01/2400.00154.2054.10-1285-0.35%
2019/01/2200.000.154.0054.00-0.1286-0.03%
2019/01/1800.00253.1553.00-2282-0.71%
2019/01/1700.00152.5052.50-1280-0.36%
2019/01/15152.8000.0052.8012840.35%
2019/01/1400.00152.4052.60-1286-0.35%
2019/01/11151.000.251.3051.000.93230.26%
2019/01/1000.00149.5050.10-1334-0.30%
2018/12/1000.00146.3546.35-1414-0.24%
2018/11/27546.0900.0046.0554161.20%
2018/11/2100.00146.5046.55-1435-0.23%
2018/11/0800.00146.8046.70-1514-0.19%
2018/10/260.143.1000.0042.950.15070.02%
2018/10/24142.8000.0043.1015390.19%
2018/10/2200.00142.5042.10-1532-0.19%
2018/10/19139.8000.0043.0515240.19%
2018/10/18142.6500.0042.7514790.21%
2018/10/151.244.9500.0044.901.24590.26%
2018/10/12245.4500.0045.0024540.44%
2018/10/11346.1300.0045.7534380.68%
2018/10/02153.30153.6053.3003990.00%
2018/09/04153.2000.0053.2013590.28%
2018/09/03152.1000.0052.0013540.28%
2018/08/24150.8000.0050.7013480.29%
2018/08/23151.6000.0051.5013430.29%
2018/08/22151.9000.0052.0013410.29%
2018/08/170.151.5000.0050.900.13290.03%
2018/08/14155.3000.0055.1012880.35%
2018/08/03155.1000.0055.5012810.36%
2018/08/02155.60155.5055.8002710.00%
2018/08/01155.8000.0055.9012680.37%
2018/07/27157.30157.2057.1002270.00%
2018/07/12158.00158.6058.2002050.00%
2018/07/11159.60160.0060.0002010.00%
2018/06/0700.00263.0062.60-2264-0.76%
2018/05/25161.2000.0061.3012710.37%
2018/05/18161.4000.0061.9012650.38%
2018/05/0700.00160.3060.40-1290-0.34%
2018/05/0400.00160.3060.50-1296-0.34%
2018/05/0300.00260.5060.50-2301-0.66%
2018/04/26260.6000.0060.5023160.63%
2018/04/24260.70161.3060.5013290.30%
2018/04/23160.9000.0060.8013480.29%
2018/04/2000.00161.4061.40-1355-0.28%
2018/04/13361.4000.0061.6033610.83%
2018/03/29160.6000.0060.6013970.25%
2018/03/21061.0000.0061.0004060.00%
2018/03/2000.00161.1061.40-1404-0.25%
2018/03/1200.00362.7362.50-3403-0.74%
2018/03/09162.30361.8361.50-2393-0.51%
2018/03/0700.000.161.8060.40-0.1389-0.03%
2018/03/06160.4000.0060.4013920.25%
2018/02/08159.9000.0060.5014180.24%
2018/01/31161.4000.0061.9014070.25%
2018/01/30161.4000.0061.3014020.25%
2018/01/29162.0000.0061.8014010.25%
2018/01/26262.1000.0062.5024000.50%
2018/01/18265.15365.1065.30-1381-0.26%
2018/01/10262.6000.0063.1023610.55%
2018/01/09263.0000.0063.0023680.54%
2018/01/08362.7000.0062.6033780.79%
南僑 相關文章