長興 (1717)-元大-屏東民生券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	70	31.42	31.25	-70	3,556	-1.97%
2024/04/19	0.1	30.95	0	0.00	30.50	0.1	3,566	0.00%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	1	31.20	0	0.00	31.15	1	3,503	0.03%
2024/04/15	2	32.10	0	0.00	32.25	2	3,465	0.06%
2024/04/11	0	0.00	1	32.35	32.20	-1	3,412	-0.03%
2024/04/10	1	33.20	8	33.13	32.75	-7	3,393	-0.21%
2024/04/09	0	0.00	3	32.47	32.60	-3	3,263	-0.09%
2024/04/02	5	32.75	8	32.63	32.70	-3	3,199	-0.09%
2024/04/01	0	0.00	2	31.68	31.85	-2	2,977	-0.07%
2024/03/29	0	0.00	1	31.30	31.35	-1	2,970	-0.03%
2024/03/28	2	31.67	1	31.75	31.30	1	2,968	0.03%
2024/03/26	1	31.05	0	0.00	31.00	1	2,951	0.03%
2024/03/25	6	31.90	4	31.75	31.75	2	2,936	0.07%
2024/03/22	0.1	30.90	0	0.00	31.05	0.1	2,830	0.00%
2024/03/21	0	0.00	1	31.10	31.20	-1	2,833	-0.04%
2024/03/20	1	30.85	2	30.83	30.75	-1	2,859	-0.03%
2024/03/18	4	30.91	0	0.00	31.00	4	2,849	0.14%
2024/03/15	2	30.75	15	30.85	31.00	-13	2,845	-0.46%
2024/03/13	0	0.00	2	31.53	31.30	-2	2,804	-0.07%
2024/03/12	10	31.90	4	31.88	31.75	6	2,776	0.22%
2024/03/11	0	0.00	5.4	32.02	31.80	-5.4	2,767	-0.19%
2024/03/08	0.1	32.30	7	32.65	32.60	-6.9	2,725	-0.25%
2024/03/07	9	33.20	20.2	32.85	33.05	-11.2	2,615	-0.43%
2024/03/06	1	32.15	3	32.30	32.50	-2	2,320	-0.09%
2024/03/05	0	0.00	2	31.90	31.90	-2	2,274	-0.09%
2024/03/04	3	32.02	3.4	32.04	31.95	-0.4	2,271	-0.02%
2024/03/01	0	31.85	3	31.93	31.95	-3	2,245	-0.13%
2024/02/29	2	32.00	6	31.91	32.15	-3.9	2,247	-0.17%
2024/02/27	6.1	32.02	12	31.94	32.00	-5.9	2,208	-0.27%
2024/02/26	43.1	33.12	21	33.45	32.55	22.1	2,096	1.05%
2024/02/23	24.1	31.96	30	31.73	31.75	-5.9	1,742	-0.34%
2024/02/22	2	30.27	1	30.35	30.30	1	1,500	0.07%
2024/02/21	7	30.63	41	31.27	30.60	-34	1,477	-2.30%
2024/02/20	1	30.15	5	30.20	30.10	-4	1,288	-0.31%
2024/02/19	0	29.60	1	29.65	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/02/15	1	28.80	1	28.85	28.95	0	1,277	0.00%
2024/02/02	1	28.80	0	0.00	28.80	1	1,253	0.08%
2024/02/01	2	28.70	0	0.00	28.70	2	1,251	0.16%
2024/01/31	0	0.00	4	28.75	28.70	-4	1,256	-0.32%
2024/01/30	2	28.43	0	0.00	28.60	2	1,259	0.16%
2024/01/25	0	0.00	4	28.36	28.40	-4	1,263	-0.32%
2024/01/23	3	28.05	9.5	28.05	28.10	-6.5	1,268	-0.51%
2024/01/22	3	27.80	0	0.00	27.85	3	1,267	0.24%
2024/01/17	4	27.60	0	0.00	27.50	4	1,269	0.32%
2024/01/16	10	27.97	0	0.00	27.95	10	1,233	0.81%
2024/01/15	5	28.25	0	0.00	28.25	5	1,205	0.41%
2024/01/12	1	28.30	0	0.00	28.35	1	1,224	0.08%
2024/01/10	5	28.35	0	0.00	28.30	5	1,316	0.38%
2024/01/09	7	28.75	0	0.00	28.65	7	1,310	0.53%
2024/01/08	1	28.90	0	0.00	28.90	1	1,313	0.08%
2024/01/05	2	28.85	0	0.00	28.90	2	1,319	0.15%
2024/01/04	1	28.90	4	29.05	28.95	-3	1,326	-0.23%
2024/01/03	2	28.95	0	0.00	29.15	2	1,345	0.15%
2024/01/02	0	0.00	6	29.11	29.15	-6	1,333	-0.45%
2023/12/29	1	29.15	0	0.00	29.10	1	1,330	0.08%
2023/12/28	1	29.05	2	29.08	29.30	-1	1,343	-0.07%
2023/12/27	3	28.95	0	0.00	28.95	3	1,331	0.23%
2023/12/26	0.3	28.75	2	28.70	28.85	-1.7	1,318	-0.13%
2023/12/25	4	28.55	0	0.00	28.50	4	1,313	0.30%
2023/12/22	5	28.52	0	0.00	28.50	5	1,311	0.38%
2023/12/19	3	28.70	0	0.00	28.85	3	1,375	0.22%
2023/12/18	0	0.00	1	29.00	29.00	-1	1,436	-0.07%
2023/12/14	1.1	29.12	0	0.00	29.20	1.1	1,431	0.08%
2023/12/13	4.8	28.90	0	0.00	28.85	4.8	1,434	0.33%
2023/12/12	3	28.95	3	29.00	28.90	0	1,453	0.00%
2023/12/11	1	29.10	0	0.00	28.95	1	1,458	0.07%
2023/12/08	0	0.00	1	29.15	29.20	-1	1,462	-0.07%
2023/12/07	1	29.40	0	0.00	29.20	1	1,464	0.07%
2023/12/06	1	29.65	0	0.00	29.65	1	1,469	0.07%
2023/12/05	2	29.45	0	0.00	29.40	2	1,478	0.14%
2023/11/30	0	0.00	1	29.60	29.60	-1	1,496	-0.06%
2023/11/29	0	0.00	1	30.05	29.85	-1	1,477	-0.07%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,473	-0.07%
2023/11/20	0	0.00	2	29.55	29.80	-2	1,380	-0.14%
2023/11/17	0	0.00	2	29.68	29.60	-2	1,373	-0.15%
2023/11/16	0	0.00	1	29.65	29.75	-1	1,360	-0.07%
2023/11/15	3	29.60	5.9	29.30	29.45	-2.9	1,335	-0.22%
2023/11/14	2	29.00	2	29.10	29.05	0	1,298	0.00%
2023/11/10	0	0.00	2	28.30	28.15	-2	1,330	-0.15%
2023/11/09	1	28.50	0	0.00	28.50	1	1,336	0.07%
2023/11/08	1	28.75	0	0.00	28.65	1	1,368	0.07%
2023/11/06	0	0.00	0.8	28.40	28.50	-0.8	1,386	-0.05%
2023/11/03	0	0.00	6	28.35	28.30	-6	1,381	-0.43%
2023/10/31	1	28.00	2	28.05	27.80	-1	1,417	-0.07%
2023/10/25	2	28.40	4	28.20	28.40	-2	1,460	-0.14%
2023/10/24	0	0.00	1	28.00	28.00	-1	1,465	-0.07%
2023/10/20	1	27.80	1	28.00	28.10	0	1,475	0.00%
2023/10/19	3	27.88	0	0.00	28.00	3	1,469	0.20%
2023/10/18	5	27.83	0	0.00	28.55	5	1,460	0.34%
2023/10/17	1	28.50	0	0.00	28.50	1	1,385	0.07%
2023/10/13	1	28.50	0	0.00	28.60	1	1,398	0.07%
2023/10/11	1	28.80	0	0.00	28.85	1	1,405	0.07%
2023/10/04	3	27.82	0	0.00	27.85	3	1,397	0.21%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/09/28	1	28.30	0	0.00	28.35	1	1,441	0.07%
2023/09/27	2	28.30	0	0.00	28.25	2	1,446	0.14%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/25	2	28.80	0	0.00	28.55	2	1,441	0.14%
2023/09/21	8	28.06	3	28.00	28.20	5	1,382	0.36%
2023/09/19	3	28.60	0	0.00	28.55	3	1,276	0.24%
2023/09/15	3	28.90	5	28.90	28.85	-2	1,257	-0.16%
2023/09/14	0	0.00	0.7	29.30	29.35	-0.7	1,242	-0.06%
2023/09/13	3	29.03	0	0.00	29.10	3	1,237	0.24%
2023/09/11	10	28.50	0	0.00	28.50	10	1,239	0.81%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/07	2	28.58	0	0.00	28.70	2	1,218	0.17%
2023/09/06	1	29.10	0	0.00	29.00	1	1,205	0.08%
2023/09/05	0	0.00	9.9	29.25	29.30	-9.9	1,198	-0.83%
2023/09/04	2	29.35	0	0.00	29.35	2	1,213	0.16%
2023/09/01	0	0.00	5	29.40	29.50	-5	1,234	-0.41%
2023/08/30	65	28.90	0	0.00	29.05	65	1,305	4.98%
2023/08/25	1	28.60	0	0.00	28.60	1	1,438	0.07%
2023/08/23	0.1	28.60	0	0.00	28.60	0.1	1,450	0.01%
2023/08/18	3	28.60	0	0.00	28.50	3	1,512	0.20%
2023/08/17	0.1	28.25	8	28.51	28.80	-8	1,511	-0.53%
2023/08/16	11.1	28.70	3	28.60	28.60	8.1	1,508	0.53%
2023/08/15	2	29.13	5	29.25	29.15	-3	1,541	-0.19%
2023/08/14	7.1	29.13	0	0.00	29.15	7.1	1,554	0.45%
2023/08/09	0	0.00	3	30.20	30.15	-3	1,521	-0.20%
2023/08/08	1.3	30.62	0	0.00	30.30	1.3	1,512	0.09%
2023/08/07	1.2	30.59	0	0.00	30.55	1.2	1,509	0.08%
2023/08/04	2	30.73	0	0.00	30.60	2	1,502	0.13%
2023/07/31	1	31.15	0	0.00	31.05	1	1,483	0.07%
2023/07/28	0	0.00	9.5	31.26	31.40	-9.5	1,469	-0.65%
2023/07/27	2	31.35	0	0.00	31.45	2	1,477	0.14%
2023/07/25	0	0.00	3	31.20	31.25	-3	1,518	-0.20%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.05%
2023/07/14	5	31.50	0	0.00	31.45	5	1,918	0.26%
2023/07/13	1	31.50	0	0.00	31.45	1	1,997	0.05%
2023/07/11	1	31.30	0	0.00	31.40	1	2,211	0.05%
2023/07/10	1	31.30	0	0.00	31.25	1	2,212	0.05%
2023/07/07	1	31.25	0	0.00	31.35	1	2,204	0.05%
2023/07/06	0	0.00	2	31.60	31.55	-2	2,206	-0.09%
2023/07/05	1	32.10	0	0.00	32.00	1	2,206	0.05%
2023/07/04	1.3	32.18	0	0.00	32.10	1.3	2,210	0.06%
2023/07/03	2	32.35	0	0.00	32.30	2	2,202	0.09%
2023/06/30	0	0.00	0.7	32.40	32.30	-0.7	2,204	-0.03%
2023/06/29	16	32.45	0	0.00	32.40	16	2,200	0.73%
2023/06/27	0.1	32.55	2	32.65	32.65	-1.9	2,223	-0.09%
2023/06/21	0.1	32.80	0	0.00	33.00	0.1	2,235	0.00%
2023/06/20	0	0.00	1	33.00	33.05	-1	2,241	-0.04%
2023/06/19	1	32.75	0	0.00	32.90	1	2,235	0.04%
2023/06/15	0	0.00	10	32.90	32.75	-10	2,230	-0.45%
2023/06/14	2	32.85	0.9	32.85	32.90	1.1	2,235	0.05%
2023/06/13	2	33.00	0	0.00	32.85	2	2,242	0.09%
2023/06/08	1	33.05	0	0.00	32.95	1	2,240	0.04%
2023/06/07	0	0.00	7	33.35	33.30	-7	2,237	-0.31%
2023/06/05	3	33.43	0	0.00	33.35	3	2,209	0.14%
2023/06/02	11.1	34.29	4.1	33.87	34.10	7	2,151	0.32%
2023/06/01	2	33.15	0.3	33.10	33.15	1.7	2,040	0.08%
2023/05/31	0.1	33.00	0	0.00	32.80	0.1	2,024	0.00%
2023/05/29	0	0.00	1.8	32.87	32.90	-1.8	2,006	-0.09%
2023/05/26	3	32.63	12	32.79	32.55	-9	2,002	-0.45%
2023/05/25	3	33.32	2.1	33.54	33.25	1	1,983	0.05%
2023/05/23	0.1	33.10	0	0.00	33.15	0.1	1,935	0.00%
2023/05/22	1.2	33.17	0	0.00	33.00	1.2	1,925	0.06%
2023/05/19	3	33.35	2	33.60	33.30	1	1,902	0.05%
2023/05/18	2	32.70	0	0.00	32.70	2	1,807	0.11%
2023/05/17	2	32.35	7	32.66	32.65	-5	1,796	-0.28%
2023/05/16	0	0.00	6	32.25	32.15	-6	1,771	-0.34%
2023/05/15	0	0.00	1	32.00	32.15	-1	1,765	-0.06%
2023/05/12	1	31.90	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	31.90	0	0.00	31.95	1	1,775	0.06%
2023/05/10	0	0.00	3.3	32.40	32.40	-3.3	1,772	-0.19%
2023/05/08	2	32.70	0	0.00	32.65	2	1,768	0.11%
2023/05/03	0	0.00	3	32.25	32.25	-3	1,785	-0.17%
2023/04/28	6	32.68	8	32.53	32.35	-2	1,806	-0.11%
2023/04/27	10	33.83	9.1	33.22	32.80	1	1,775	0.05%
2023/04/26	7	32.09	0	0.00	32.40	7	1,546	0.45%
2023/04/25	2	31.73	0	0.00	31.70	2	1,515	0.13%
2023/04/21	1	32.30	0	0.00	32.20	1	1,443	0.07%
2023/04/20	0	0.00	0.1	33.80	33.30	-0.1	1,400	0.00%
2023/04/19	2	33.60	12.1	33.73	33.75	-10.1	1,393	-0.72%
2023/04/18	2	33.60	2	34.28	33.80	0	1,361	0.00%
2023/04/17	2.5	33.74	9	33.78	34.60	-6.5	1,277	-0.51%
2023/04/14	0	0.00	1	32.10	32.15	-1	1,055	-0.09%
2023/04/13	5	32.25	2	32.25	32.15	3	1,053	0.29%
2023/04/12	0.1	32.20	4	32.25	32.30	-3.9	1,055	-0.37%
2023/04/11	1	32.25	0	0.00	32.40	1	1,057	0.09%
2023/04/10	0	0.00	2	32.25	32.20	-2	1,047	-0.19%
2023/04/07	0	0.00	2	31.90	31.85	-2	1,028	-0.19%
2023/04/06	0	0.00	2	31.40	31.40	-2	1,030	-0.19%
2023/03/31	1	31.50	0	0.00	31.35	1	1,036	0.10%
2023/03/29	0.1	31.70	5	31.39	31.25	-5	1,109	-0.45%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	4	32.35	0	0.00	32.35	4	1,157	0.35%
2023/03/24	1.1	32.20	0	0.00	32.15	1.1	1,192	0.09%
2023/03/22	0	0.00	13	32.00	32.00	-13	1,206	-1.08%
2023/03/21	0	0.00	4.8	31.80	31.90	-4.8	1,217	-0.39%
2023/03/20	14	31.60	0	0.00	31.65	14	1,225	1.14%
2023/03/17	0.1	31.55	0	0.00	31.60	0.1	1,227	0.00%
2023/03/15	1	31.75	0	0.00	31.60	1	1,238	0.08%
2023/03/13	1	32.00	0	0.00	31.85	1	1,351	0.07%
2023/03/10	3.1	32.18	6	32.08	32.00	-3	1,352	-0.22%
2023/03/09	2	32.55	0	0.00	32.50	2	1,377	0.15%
2023/03/03	0	0.00	1	32.30	32.40	-1	1,417	-0.07%
2023/03/02	1	32.15	0	0.00	32.15	1	1,448	0.07%
2023/02/24	0.1	32.30	0.2	32.35	32.30	-0.2	1,457	-0.01%
2023/02/21	0	0.00	12.2	32.45	32.45	-12.2	1,453	-0.84%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	0.2	32.17	0	0.00	32.20	0.2	1,472	0.01%
2023/02/13	5.2	32.26	2	32.45	32.10	3.2	1,529	0.21%
2023/02/09	0	0.00	2	32.90	32.80	-2	1,527	-0.13%
2023/02/08	11	33.00	2	32.85	32.95	9	1,526	0.59%
2023/02/07	0	0.00	5	32.86	32.95	-5	1,521	-0.33%
2023/02/06	1	32.80	2	33.00	32.75	-1	1,517	-0.07%
2023/02/03	5	32.95	0	0.00	33.05	5	1,511	0.33%
2023/02/02	0.1	32.70	3	32.70	32.95	-2.9	1,501	-0.19%
2023/02/01	0	0.00	1	32.65	32.50	-1	1,484	-0.07%
2023/01/30	0	0.00	5.1	32.55	32.45	-5.1	1,477	-0.35%
2023/01/16	0	32.20	5	32.05	32.10	-5	1,435	-0.35%
2023/01/13	0.6	31.90	2	32.20	32.00	-1.4	1,465	-0.10%
2023/01/12	6	32.27	0	0.00	32.15	6	1,517	0.40%
2023/01/11	0	0.00	3	32.00	32.00	-3	1,512	-0.20%
2023/01/05	0	0.00	4	31.63	31.55	-4	1,552	-0.26%
2023/01/04	0.1	31.35	0	0.00	31.50	0.1	1,570	0.01%
2023/01/03	0	0.00	2	31.15	31.20	-2	1,613	-0.12%
2022/12/29	2	31.20	0	0.00	31.10	2	1,639	0.12%
2022/12/28	0	0.00	2	31.50	31.40	-2	1,644	-0.12%
2022/12/27	0	0.00	1	31.85	31.75	-1	1,657	-0.06%
2022/12/26	2	31.53	0	0.00	31.50	2	1,675	0.12%
2022/12/20	0	0.00	1	31.70	31.10	-1	1,655	-0.06%
2022/12/19	3.1	31.12	3	31.40	31.85	0.1	1,651	0.01%
2022/12/14	1	31.95	0	0.00	31.65	1	1,808	0.06%
2022/12/13	1	31.55	2	31.80	31.55	-1	1,801	-0.06%
2022/12/09	1	31.50	0	0.00	31.55	1	1,808	0.06%
2022/12/06	0	0.00	5	31.70	31.40	-5	1,809	-0.28%
2022/12/05	2	32.35	3	32.23	32.00	-1	1,855	-0.05%
2022/12/02	1	33.20	5	33.25	33.10	-4	1,797	-0.22%
2022/11/30	0	0.00	0.6	32.98	33.25	-0.6	1,782	-0.03%
2022/11/24	0	32.55	0	0.00	32.65	0	1,779	0.00%
2022/11/16	0	0.00	0.8	31.45	31.50	-0.8	1,805	-0.04%
2022/11/15	0	0.00	0.1	31.55	31.35	-0.1	1,818	0.00%
2022/11/14	0.8	31.40	0	0.00	31.35	0.8	1,829	0.04%
2022/11/08	0	0.00	1	30.80	30.55	-1	1,823	-0.05%
2022/11/04	0	0.00	5.7	30.10	30.35	-5.7	1,848	-0.31%
2022/11/02	1	30.35	0	0.00	30.25	1	1,884	0.05%
2022/10/21	1.1	30.00	0	0.00	29.85	1.1	2,298	0.05%
2022/10/20	0.1	30.60	0	0.00	31.05	0.1	2,302	0.00%
2022/10/18	0	0.00	0.1	30.75	30.85	-0.1	2,307	0.00%
2022/10/17	2	29.40	0	0.00	29.85	2	2,305	0.09%
2022/10/14	10.4	30.30	0	0.00	29.85	10.4	2,338	0.44%
2022/10/13	15.6	29.87	0	0.00	29.90	15.6	2,323	0.67%
2022/10/12	0.2	30.57	0	0.00	31.20	0.2	2,319	0.01%
2022/10/11	4.7	30.69	0	0.00	30.00	4.7	2,321	0.20%
2022/09/28	2	30.70	4	30.36	30.30	-2	2,302	-0.09%
2022/09/27	0	0.00	1	31.70	31.40	-1	2,310	-0.04%
2022/09/26	1	31.60	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.58	0	0.00	32.20	2	2,336	0.09%
2022/09/22	0	0.00	1	33.35	33.10	-1	2,344	-0.04%
2022/09/19	1	33.15	0	0.00	33.25	1	2,378	0.04%
2022/09/16	0	0.00	15	33.62	33.30	-15	2,394	-0.63%
2022/09/15	0	0.00	4	34.36	34.15	-4	2,401	-0.17%
2022/09/14	0	0.00	2	34.25	34.40	-2	2,456	-0.08%
2022/09/13	10	34.35	3	34.55	34.55	7	2,477	0.28%
2022/09/12	0	0.00	7	33.87	34.05	-7	2,433	-0.29%
2022/09/07	2	31.80	0	0.00	31.60	2	2,367	0.08%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/01	3	33.33	0.1	33.50	33.25	2.9	2,405	0.12%
2022/08/31	6	33.78	2	33.60	33.90	4	2,394	0.17%
2022/08/30	0	0.00	1	33.10	33.10	-1	2,320	-0.04%
2022/08/24	2	32.80	1	32.90	32.75	1	2,335	0.04%
2022/08/23	0.1	33.10	1	33.00	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	1	33.05	33.15	-1	2,394	-0.04%
2022/08/19	0	0.00	10	32.70	32.80	-10	2,393	-0.42%
2022/08/18	0	0.00	10	32.70	32.75	-10	2,400	-0.42%
2022/08/17	1	32.95	0	0.00	33.00	1	2,416	0.04%
2022/08/16	0	32.95	0	0.00	32.80	0	2,437	0.00%
2022/08/15	0	0.00	3	33.00	32.85	-3	2,450	-0.12%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/10	0	0.00	4	32.05	32.20	-4	2,506	-0.16%
2022/08/08	0	0.00	6	31.25	31.55	-6	2,539	-0.24%
2022/08/04	2	31.23	1	31.20	31.10	1	2,676	0.04%
2022/08/03	4	31.55	0	0.00	31.55	4	2,734	0.15%
2022/08/02	3	31.63	0	0.00	31.80	3	2,857	0.10%
2022/08/01	0	0.00	2.6	31.96	32.15	-2.6	2,959	-0.09%
2022/07/28	2	32.00	3	32.15	32.30	-1	3,184	-0.03%
2022/07/25	0	33.95	0	0.00	33.80	0	4,016	0.00%
2022/07/22	5	33.90	3	34.55	34.00	2	4,442	0.05%
2022/07/21	1	33.60	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	2	33.88	33.65	-2	5,300	-0.04%
2022/07/18	1	32.90	1	33.00	33.20	0	7,719	0.00%
2022/07/14	0	32.40	0	0.00	32.40	0	7,785	0.00%
2022/07/08	2	32.90	0	0.00	32.70	2	9,235	0.02%
2022/07/01	0	0.00	2	32.20	32.15	-2	9,716	-0.02%
2022/06/29	2	33.15	2	33.15	33.10	0	9,917	0.00%
2022/06/28	1	33.60	0	0.00	33.55	1	9,906	0.01%
2022/06/24	0	0.00	1	32.85	32.70	-1	9,862	-0.01%
2022/06/23	10	32.08	1	31.95	32.00	9	9,845	0.09%
2022/06/22	2	31.80	0	0.00	31.60	2	9,861	0.02%
2022/06/21	1.1	32.50	2	32.60	32.50	-1	9,805	-0.01%
2022/06/20	2	32.55	0	0.00	32.50	2	9,776	0.02%
2022/06/17	3	33.13	0	0.00	33.10	3	9,755	0.03%
2022/06/16	5	33.85	0	0.00	33.65	5	9,729	0.05%
2022/06/14	1	33.80	0	0.00	34.05	1	9,741	0.01%
2022/06/13	4	34.43	1	34.45	34.35	3	9,752	0.03%
2022/06/10	0	0.00	1	35.35	35.30	-1	9,750	-0.01%
2022/06/08	2	35.55	1	35.65	35.55	1	9,781	0.01%
2022/06/06	0	0.00	1	35.45	35.40	-1	9,782	-0.01%
2022/06/02	2.1	35.20	0	0.00	35.30	2.1	9,816	0.02%
2022/05/31	1	35.45	1	35.50	35.30	0	9,855	0.00%
2022/05/30	1.5	35.30	5	35.35	35.30	-3.5	9,839	-0.04%
2022/05/26	1	34.60	0	0.00	34.90	1	9,805	0.01%
2022/05/25	0.1	34.85	0	0.00	34.75	0.1	9,818	0.00%
2022/05/24	0	0.00	9	34.40	34.40	-9	9,869	-0.09%
2022/05/23	10	34.90	1	35.00	34.85	9	9,846	0.09%
2022/05/19	2	34.43	0	0.00	34.50	2	9,847	0.02%
2022/05/17	0	0.00	9	34.42	34.50	-9	9,817	-0.09%
2022/05/16	1	34.35	0	0.00	34.20	1	9,829	0.01%
2022/05/13	0	0.00	1	33.80	33.80	-1	9,815	-0.01%
2022/05/12	4.2	33.63	4	34.55	33.30	0.2	9,833	0.00%
2022/05/11	2	34.90	11	34.90	34.80	-9	9,794	-0.09%
2022/05/10	12	35.18	1	34.85	35.20	11	9,887	0.11%
2022/05/09	13	36.38	6	36.79	35.85	7	9,916	0.07%
2022/05/06	17	37.21	9	37.13	37.00	8	9,878	0.08%
2022/05/05	31.2	37.71	106	37.60	37.15	-74.8	9,778	-0.76%	大賣/
2022/05/04	43.5	37.50	1	37.35	37.45	42.5	9,699	0.44%
2022/05/03	61	39.10	15.1	38.95	38.30	45.9	9,437	0.49%
2022/04/29	6	38.27	21	38.27	38.00	-15	9,039	-0.17%
2022/04/28	35	38.40	16	38.39	37.80	19	8,910	0.21%
2022/04/27	21	37.71	8	37.71	37.90	13	8,463	0.15%
2022/04/26	115	37.64	29	39.06	37.45	86	8,162	1.05%	大買/
2022/04/25	110	41.71	49	41.69	39.40	61	7,560	0.81%	大買/
2022/04/22	4	39.34	122.7	40.36	40.45	-118.7	5,563	-2.13%	大賣/鉅額交易
2022/04/21	4	36.90	1	36.85	36.80	3	5,109	0.06%
2022/04/20	4	37.30	3	37.40	37.00	1	5,109	0.02%
2022/04/19	7	37.80	7	37.50	37.10	0	5,200	0.00%
2022/04/18	9	37.68	1	38.00	37.05	8	5,156	0.16%
2022/04/15	31	38.47	19	38.88	37.50	12	5,031	0.24%
2022/04/14	9	39.38	40.1	38.95	39.40	-31.1	4,863	-0.64%
2022/04/13	5	37.15	1	37.20	37.10	4	4,329	0.09%
2022/04/12	2	37.90	1	37.85	37.30	1	4,532	0.02%
2022/04/11	6	37.45	9	37.56	37.55	-3	4,599	-0.07%
2022/04/08	1	36.80	1	36.90	36.75	0	4,596	0.00%
2022/04/07	7	36.39	1	36.40	36.05	6	5,033	0.12%
2022/04/06	4	37.15	0	0.00	37.10	4	5,589	0.07%
2022/04/01	16.1	36.55	1	36.85	36.55	15.1	5,463	0.28%
2022/03/31	2	36.50	0	0.00	36.35	2	5,389	0.04%
2022/03/30	0	0.00	1	36.75	36.60	-1	5,405	-0.02%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/28	1	36.60	0	0.00	36.60	1	5,425	0.02%
2022/03/25	0	37.00	3	37.05	36.85	-3	5,428	-0.05%
2022/03/24	3	37.00	0	0.00	36.95	3	5,382	0.06%
2022/03/21	1	36.50	11	36.47	36.40	-10	5,329	-0.19%
2022/03/18	7	36.11	2	36.30	36.30	5	5,327	0.09%
2022/03/16	5	35.30	0	0.00	35.45	5	5,289	0.09%
2022/03/15	3	35.65	0	0.00	35.60	3	5,281	0.06%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/08	2.2	35.79	0	0.00	35.60	2.2	5,241	0.04%
2022/03/07	3.1	35.92	1	36.00	35.90	2.1	5,209	0.04%
2022/03/04	0.1	36.90	0	0.00	36.90	0.1	5,177	0.00%
2022/03/02	1	37.05	1	36.95	37.00	0	5,230	0.00%
2022/03/01	0	0.00	1	36.65	36.90	-1	5,232	-0.02%
2022/02/25	8	36.34	0	0.00	36.10	8	5,241	0.15%
2022/02/24	5.1	36.41	0	0.00	36.25	5.1	5,260	0.10%
2022/02/23	0	0.00	1	37.05	37.00	-1	5,234	-0.02%
2022/02/22	1.1	36.86	0	0.00	36.80	1.1	5,271	0.02%
2022/02/21	1	37.55	1.4	37.51	37.50	-0.4	5,262	-0.01%
2022/02/18	0	0.00	1	37.15	37.30	-1	5,330	-0.02%
2022/02/17	1	37.30	0.6	37.40	37.30	0.4	5,402	0.01%
2022/02/16	0	0.00	1	37.10	37.20	-1	5,461	-0.02%
2022/02/14	2	36.70	1	36.90	36.80	1	5,640	0.02%
2022/02/11	3	37.20	0	0.00	37.05	3	5,876	0.05%
2022/02/10	15	37.56	2	37.73	37.50	13	6,285	0.21%
2022/02/09	12	36.81	0	0.00	37.10	12	6,297	0.19%
2022/02/08	1	36.95	1	36.90	37.05	0	6,833	0.00%
2022/01/26	9.6	36.32	0	0.00	36.45	9.6	6,797	0.14%
2022/01/25	9.1	36.42	0	0.00	36.40	9.1	6,837	0.13%
2022/01/24	2	36.53	100	36.50	36.85	-98	6,849	-1.43%
2022/01/21	5.1	37.58	0	0.00	37.35	5.1	6,956	0.07%
2022/01/20	0	0.00	6	37.75	38.10	-6	6,971	-0.09%
2022/01/19	3.1	37.62	0	0.00	37.70	3.1	7,020	0.04%
2022/01/18	7	38.03	0	0.00	37.90	7	7,211	0.10%
2022/01/17	0	0.00	5	38.15	38.20	-5	7,184	-0.07%
2022/01/14	1	38.20	6.4	38.13	38.30	-5.4	7,221	-0.08%
2022/01/13	3	38.87	0	0.00	39.00	3	7,230	0.04%
2022/01/12	1	39.70	1	40.00	39.70	0	7,212	0.00%
2022/01/11	2	38.80	0	0.00	38.80	2	7,209	0.03%
2022/01/10	4	39.99	2	39.65	39.35	2	7,340	0.03%
2022/01/07	9.1	40.08	6	40.64	39.45	3.1	7,249	0.04%
2022/01/06	55	39.95	15	39.75	40.15	40	7,005	0.57%
2022/01/05	15	40.82	7	40.91	40.30	8	6,914	0.12%
2022/01/04	58	40.40	21	39.99	40.55	37	6,715	0.55%
2022/01/03	11	40.39	19.1	41.03	40.30	-8.1	6,525	-0.12%
2021/12/30	23	40.55	36	40.49	40.50	-13	6,279	-0.21%
2021/12/29	34	39.03	30.1	39.12	40.55	3.9	5,802	0.07%
2021/12/28	0	0.00	10	37.40	37.35	-10	5,204	-0.19%
2021/12/24	3	37.28	0	0.00	37.15	3	5,269	0.06%
2021/12/21	1	36.70	0	0.00	36.75	1	5,332	0.02%
2021/12/15	0.1	36.30	5	36.20	36.30	-4.9	5,516	-0.09%
2021/12/14	0.2	36.50	3	36.50	36.20	-2.8	5,657	-0.05%
2021/12/10	0	0.00	12	36.70	36.80	-12	6,028	-0.20%
2021/12/09	1	36.75	0	0.00	36.60	1	6,561	0.02%
2021/12/08	10	36.65	0	0.00	36.70	10	6,695	0.15%
2021/12/07	0	0.00	1	36.65	36.50	-1	6,850	-0.01%
2021/12/06	0.1	36.40	0	0.00	36.70	0.1	6,893	0.00%
2021/12/02	7	36.14	0	0.00	36.15	7	6,918	0.10%
2021/11/30	2	36.18	0	0.00	36.05	2	6,912	0.03%
2021/11/29	13	36.17	0	0.00	36.10	13	6,886	0.19%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/24	3	36.98	0	0.00	36.95	3	6,819	0.04%
2021/11/23	4	36.68	2	36.85	36.50	2	6,805	0.03%
2021/11/22	0.1	36.85	6	36.75	36.70	-5.9	6,782	-0.09%
2021/11/18	2	37.30	0	0.00	37.15	2	6,741	0.03%
2021/11/17	4	37.10	16	37.11	37.05	-12	6,718	-0.18%
2021/11/16	1	37.25	0.3	37.35	37.20	0.7	6,654	0.01%
2021/11/15	1	37.80	1	37.60	37.75	0	6,598	0.00%
2021/11/12	6	37.85	13	38.27	37.90	-7	6,544	-0.11%
2021/11/11	7	38.33	10.1	38.36	38.00	-3.1	6,495	-0.05%
2021/11/10	12	38.96	13	38.92	38.60	-1	6,392	-0.02%
2021/11/09	42	39.01	55	39.07	39.30	-13	6,157	-0.21%
2021/11/08	57	38.03	2	37.98	37.65	55	5,693	0.97%
2021/11/05	59.3	38.62	77	38.65	38.25	-17.7	5,568	-0.32%
2021/11/04	2	37.10	4	37.23	37.10	-2	4,944	-0.04%
2021/11/02	6	36.32	0	0.00	36.35	6	4,893	0.12%
2021/11/01	1	36.65	0	0.00	36.60	1	4,862	0.02%
2021/10/29	13	36.96	6	36.98	36.80	7	4,802	0.15%
2021/10/28	1	36.60	0	0.00	36.80	1	4,658	0.02%
2021/10/27	1	36.90	3	36.75	36.80	-2	4,625	-0.04%
2021/10/26	31	37.60	1	38.10	37.30	30	4,573	0.66%
2021/10/22	6	36.58	0	0.00	36.20	6	4,385	0.14%
2021/10/21	8	36.91	2	36.98	36.60	6	4,386	0.14%
2021/10/19	2	37.73	11	37.69	37.55	-9	4,496	-0.20%
2021/10/18	15	37.64	4	37.84	37.55	11	4,388	0.25%
2021/10/15	0	0.00	3	36.23	36.65	-3	4,222	-0.07%
2021/10/14	1	36.10	0	0.00	35.80	1	4,242	0.02%
2021/10/13	3	35.65	0	0.00	35.50	3	4,267	0.07%
2021/10/12	1	35.65	0	0.00	35.65	1	4,307	0.02%
2021/10/08	0	0.00	1	36.30	36.30	-1	4,480	-0.02%
2021/10/06	1	35.80	0	0.00	36.05	1	4,844	0.02%
2021/10/05	1	35.75	1	35.60	35.95	0	4,993	0.00%
2021/10/04	6	35.54	0	0.00	35.60	6	5,044	0.12%
2021/10/01	3	36.55	1	36.45	36.35	2	5,064	0.04%
2021/09/29	5	37.54	0	0.00	37.40	5	5,070	0.10%
2021/09/28	2	38.45	4	38.40	38.40	-2	5,081	-0.04%
2021/09/27	1	38.80	4	39.00	39.05	-3	5,171	-0.06%
2021/09/24	1	38.30	1	38.85	38.30	0	5,240	0.00%
2021/09/23	3	38.28	0	0.00	38.25	3	5,235	0.06%
2021/09/22	7	37.58	1	38.05	37.90	6	5,259	0.11%
2021/09/17	0	0.00	2	39.28	38.65	-2	5,216	-0.04%
2021/09/16	12	40.01	6	39.82	39.80	6	5,160	0.12%
2021/09/15	1	39.05	3	39.12	38.85	-2	5,037	-0.04%
2021/09/14	24	39.54	30	39.83	39.30	-6	4,911	-0.12%
2021/09/13	6	38.68	10	38.64	38.85	-4	4,419	-0.09%
2021/09/10	11	37.87	3	38.00	38.10	8	4,348	0.18%
2021/09/09	2	36.35	1	36.80	36.95	1	4,228	0.02%
2021/09/08	1	36.35	2	36.48	36.75	-1	4,204	-0.02%
2021/09/07	1	36.50	0	0.00	37.00	1	4,275	0.02%
2021/09/06	0	0.00	0	36.90	36.45	0	4,356	0.00%
2021/09/03	0	0.00	0.1	36.95	36.90	-0.1	4,468	0.00%
2021/09/02	1	36.95	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	36.85	10	36.90	37.00	-9	4,986	-0.18%
2021/08/31	1	36.70	0	0.00	36.70	1	5,152	0.02%
2021/08/27	0.2	36.60	0	36.85	36.60	0.2	5,547	0.00%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/20	2	35.05	0	0.00	35.00	2	6,302	0.03%
2021/08/19	5.1	35.43	0	0.00	35.40	5.1	6,407	0.08%
2021/08/16	0	0.00	0.1	35.60	35.05	-0.1	7,058	0.00%
2021/08/13	1	35.95	0	0.00	35.80	1	7,418	0.01%
2021/08/12	0	36.61	0	0.00	36.35	0	7,688	0.00%
2021/08/10	0.9	37.60	0	0.00	36.75	0.9	8,130	0.01%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/08/06	0	0.00	1	38.00	38.00	-1	8,329	-0.01%
2021/08/04	2	38.65	6	38.55	38.60	-4	8,742	-0.05%
2021/08/03	0	38.80	0	0.00	38.55	0	9,043	0.00%
2021/07/30	0	0.00	5	38.80	38.80	-5	9,248	-0.05%
2021/07/29	1	38.40	10	38.70	38.70	-9	9,396	-0.10%
2021/07/28	2	38.40	0	0.00	38.25	2	9,677	0.02%
2021/07/27	0	0.00	7	39.24	39.20	-7	9,954	-0.07%
2021/07/26	7	40.49	0	0.00	40.50	7	10,278	0.07%
2021/07/22	2	40.95	0	0.00	41.00	2	11,246	0.02%
2021/07/21	1	40.70	0	0.00	40.25	1	11,639	0.01%
2021/07/20	0	0.00	1	41.50	41.05	-1	11,724	-0.01%
2021/07/19	0.1	41.65	1	41.75	41.85	-0.9	11,757	-0.01%
2021/07/16	0	0.00	5	42.25	42.25	-5	11,989	-0.04%
2021/07/15	2	42.25	10	43.39	42.50	-8	12,058	-0.07%
2021/07/14	16	42.73	28	42.69	43.00	-12	12,171	-0.10%
2021/07/13	4	41.95	5	41.93	41.45	-1	12,287	-0.01%
2021/07/12	1	42.10	58	41.82	41.60	-57	12,409	-0.46%
2021/07/09	8	41.23	7.3	41.15	41.00	0.7	12,451	0.01%
2021/07/08	1	40.80	3	41.12	41.30	-2	12,446	-0.02%
2021/07/07	5	40.75	1	40.90	41.00	4	12,480	0.03%
2021/07/06	1	41.25	1	41.25	41.40	0	12,561	0.00%
2021/07/05	1	41.05	0	0.00	41.05	1	12,640	0.01%
2021/07/02	0	0.00	3	40.85	40.75	-3	12,634	-0.02%
2021/07/01	6	40.77	12	40.91	40.45	-6	12,585	-0.05%
2021/06/30	1	40.70	7	40.56	40.50	-6	12,575	-0.05%
2021/06/29	1	40.15	1	40.50	40.05	0	12,571	0.00%
2021/06/28	2	40.38	7	40.34	40.40	-5	12,561	-0.04%
2021/06/25	14	41.21	14	40.85	40.50	0	12,563	0.00%
2021/06/24	8	40.41	3	40.40	40.70	5	12,537	0.04%
2021/06/23	0	0.00	5.2	39.50	39.65	-5.2	12,521	-0.04%
2021/06/22	1	38.80	5	39.10	38.90	-4	12,490	-0.03%
2021/06/21	14	38.90	1	38.85	38.80	13	12,473	0.10%
2021/06/18	5	39.80	1	40.00	40.00	4	12,412	0.03%
2021/06/17	2.5	39.92	0	0.00	40.10	2.5	12,439	0.02%
2021/06/16	3	40.18	3	40.08	39.90	0	12,472	0.00%
2021/06/15	11	40.36	11	40.36	40.25	0	12,401	0.00%
2021/06/11	16	41.07	3	40.93	40.50	13	12,351	0.11%
2021/06/10	4	41.24	2	41.25	41.05	2	12,266	0.02%
2021/06/09	4	41.61	12	41.74	41.85	-8	12,136	-0.07%
2021/06/08	8	41.23	7	41.36	41.10	1	11,819	0.01%
2021/06/07	17.1	41.39	22.6	41.29	41.70	-5.5	11,738	-0.05%
2021/06/04	2	41.05	14	41.15	41.10	-12	11,522	-0.10%
2021/06/03	5	40.91	13	41.56	41.85	-8	11,368	-0.07%
2021/06/02	6	40.94	6	41.28	40.40	0	11,158	0.00%
2021/06/01	5	40.60	6	40.77	41.30	-1	10,980	-0.01%
2021/05/31	8	40.44	4	40.85	40.50	4	10,899	0.04%
2021/05/28	7	40.05	7	40.04	40.20	0	10,819	0.00%
2021/05/27	4	40.23	6	40.82	40.00	-2	10,778	-0.02%
2021/05/26	10	40.18	6	40.33	40.55	4	10,851	0.04%
2021/05/25	20	40.72	7.2	40.68	39.95	12.8	10,734	0.12%
2021/05/24	18	41.34	19	41.41	40.75	-1	10,541	-0.01%
2021/05/21	4	40.03	64	41.04	40.00	-60	10,210	-0.59%
2021/05/20	18	38.97	17	38.97	38.95	1	9,842	0.01%
2021/05/19	30	38.71	22	38.96	39.20	8	9,581	0.08%
2021/05/18	10	36.65	1	36.70	36.70	9	9,141	0.10%
2021/05/17	69	33.06	22	33.42	33.40	47	9,164	0.51%
2021/05/14	7	35.21	0	0.00	35.30	7	9,011	0.08%
2021/05/13	43	35.48	14	35.79	35.40	29	8,895	0.33%
2021/05/12	10	35.78	4	36.21	36.20	6	8,736	0.07%
2021/05/11	81.5	39.59	4	38.38	38.30	77.5	8,460	0.92%
2021/05/10	13	41.23	11	41.25	40.90	2	8,190	0.02%
2021/05/07	1	41.10	5	40.75	41.10	-4	8,110	-0.05%
2021/05/06	18	40.86	6	41.66	40.50	12	8,015	0.15%
2021/05/05	15	40.91	14.3	41.31	40.75	0.7	7,891	0.01%
2021/05/04	18	41.29	101	42.80	39.85	-83	7,635	-1.09%	大賣/
2021/05/03	68	43.82	11	43.11	43.00	57	7,359	0.77%
2021/04/29	30	45.36	144	45.80	45.80	-114	7,030	-1.62%	大賣/鉅額交易
2021/04/28	104	43.50	23	43.89	43.55	81	6,406	1.26%	大買/
2021/04/27	13	41.99	19	41.63	43.30	-6	5,978	-0.10%
2021/04/26	5	40.45	73	40.23	40.35	-68	5,595	-1.22%
2021/04/23	3	39.22	2	39.05	39.05	1	5,497	0.02%
2021/04/22	8	38.95	7	39.53	38.55	1	5,533	0.02%
2021/04/21	13	40.38	2	40.18	40.45	11	5,280	0.21%
2021/04/20	22	40.81	11	41.25	39.90	11	5,180	0.21%
2021/04/19	7	40.93	37	40.87	40.70	-30	4,958	-0.61%
2021/04/16	3	38.07	13.2	39.24	39.70	-10.2	4,709	-0.22%
2021/04/15	3	38.02	17.1	38.50	38.45	-14.1	4,509	-0.31%
2021/04/14	1	37.60	2	37.23	37.40	-1	4,473	-0.02%
2021/04/13	21	37.65	15	37.92	37.25	6	4,579	0.13%
2021/04/12	11	37.85	2	37.93	37.45	9	4,600	0.20%
2021/04/09	10	37.53	21	37.51	37.60	-11	4,573	-0.24%
2021/04/08	3.1	36.80	2	36.70	37.00	1.1	4,469	0.02%
2021/04/07	2	36.88	6	36.84	36.95	-4	4,472	-0.09%
2021/04/06	13	36.63	4	36.71	37.00	9	4,484	0.20%
2021/04/01	2	36.35	0	0.00	36.25	2	4,487	0.04%
2021/03/31	0	0.00	4	36.00	35.95	-4	4,562	-0.09%
2021/03/30	0	35.85	0	0.00	35.95	0	4,958	0.00%
2021/03/29	0	0.00	7	35.85	35.85	-7	5,019	-0.14%
2021/03/26	2	36.20	4	36.35	36.20	-2	5,178	-0.04%
2021/03/25	2	35.80	2	35.90	35.70	0	5,165	0.00%
2021/03/23	0	0.00	1	35.75	35.75	-1	5,165	-0.02%
2021/03/22	16	35.40	20	35.83	35.90	-4	5,179	-0.08%
2021/03/19	19	35.06	2	35.05	34.85	17	5,170	0.33%
2021/03/18	0	0.00	1	35.35	35.40	-1	5,142	-0.02%
2021/03/17	3	35.28	0	0.00	35.25	3	5,161	0.06%
2021/03/16	4	35.43	1	35.75	35.45	3	5,185	0.06%
2021/03/15	3	35.48	6	35.53	35.65	-3	5,187	-0.06%
2021/03/12	14	35.49	0	0.00	35.60	14	5,225	0.27%
2021/03/11	5.2	35.63	4	35.85	35.70	1.2	5,334	0.02%
2021/03/09	1	35.10	2	35.15	35.10	-1	5,552	-0.02%
2021/03/08	2	35.05	2	35.33	34.90	0	5,558	0.00%
2021/03/05	2.1	34.96	0	0.00	34.95	2.1	5,564	0.04%
2021/03/04	1	35.55	1	35.45	35.50	0	5,604	0.00%
2021/03/03	0	0.00	1	35.90	35.75	-1	5,666	-0.02%
2021/03/02	2	36.00	1	36.55	35.60	1	5,648	0.02%
2021/02/26	32	36.17	13	35.85	36.00	19	5,663	0.34%
2021/02/25	1	35.15	0	0.00	35.20	1	5,563	0.02%
2021/02/24	3	35.28	1	34.95	35.00	2	5,580	0.04%
2021/02/19	6	35.61	9	35.29	35.20	-3	5,648	-0.05%
2021/02/18	0.1	34.95	4	35.03	34.95	-3.9	5,675	-0.07%
2021/02/17	2	34.23	2	34.53	34.30	0	5,635	0.00%
2021/02/05	3.1	33.59	1	34.10	33.65	2.1	5,607	0.04%
2021/02/03	1	33.90	0	0.00	33.60	1	5,717	0.02%
2021/02/01	0	0.00	1	33.65	34.05	-1	5,755	-0.02%
2021/01/29	4	33.41	0	0.00	33.25	4	5,739	0.07%
2021/01/28	1	33.70	0	0.00	33.95	1	5,741	0.02%
2021/01/27	2	34.60	0	0.00	34.25	2	5,888	0.03%
2021/01/26	3	33.85	1	34.00	34.20	2	5,892	0.03%
2021/01/25	2	34.15	0	0.00	34.45	2	5,882	0.03%
2021/01/22	1.1	33.28	0	0.00	33.70	1.1	5,851	0.02%
2021/01/21	2	33.70	0	0.00	33.40	2	5,847	0.03%
2021/01/20	7.1	33.74	2	34.00	33.60	5.1	5,863	0.09%
2021/01/19	2	34.48	0	0.00	34.50	2	5,788	0.03%
2021/01/18	1	34.50	0	0.00	34.90	1	5,752	0.02%
2021/01/15	2	35.53	1	35.60	35.15	1	5,701	0.02%
2021/01/14	1	36.35	1	36.40	36.25	0	5,586	0.00%
2021/01/13	3.1	36.43	5	36.61	36.30	-1.9	5,553	-0.03%
2021/01/12	3	36.50	11	36.93	36.25	-8	5,518	-0.14%
2021/01/11	7	37.31	1.6	37.70	37.25	5.4	5,427	0.10%
2021/01/08	2.1	37.80	1	38.05	37.90	1.1	5,352	0.02%
2021/01/07	2	38.23	10	37.96	38.15	-8	5,277	-0.15%
2021/01/06	6	37.94	7	37.85	37.15	-1	5,139	-0.02%
2021/01/05	5	37.39	10	37.29	37.80	-5	4,996	-0.10%
2021/01/04	3	36.53	7	36.99	37.20	-4	4,904	-0.08%
2020/12/31	2	36.65	0	0.00	36.55	2	4,825	0.04%
2020/12/30	2	36.55	2	37.08	37.10	0	4,785	0.00%
2020/12/29	3	36.77	6	36.74	36.55	-3	4,728	-0.06%
2020/12/28	7	37.16	14	37.19	37.20	-7	4,669	-0.15%
2020/12/25	6	37.95	75	38.17	37.70	-69	4,564	-1.51%
2020/12/24	101	38.05	18	38.16	38.05	83	4,446	1.87%	大買/
2020/12/23	9	36.56	7	36.58	36.90	2	4,039	0.05%
2020/12/22	17	36.71	31	36.56	36.25	-14	4,013	-0.35%
2020/12/21	15	35.65	1	36.25	36.10	14	3,927	0.36%
2020/12/18	0	0.00	4	35.73	35.80	-4	3,972	-0.10%
2020/12/17	0	0.00	10	36.00	35.90	-10	4,029	-0.25%
2020/12/16	1	35.65	1	35.70	35.75	0	4,272	0.00%
2020/12/15	0	0.00	2	35.83	35.35	-2	4,342	-0.05%
2020/12/11	0	0.00	2	35.20	35.40	-2	4,345	-0.05%
2020/12/10	0.1	35.80	1	36.20	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	1	35.65	35.75	-1	4,555	-0.02%
2020/12/08	2	35.80	2	35.80	35.70	0	4,620	0.00%
2020/12/07	13	36.45	0	0.00	36.35	13	4,609	0.28%
2020/12/04	3	35.50	2	35.85	36.10	1	4,518	0.02%
2020/12/03	0	0.00	5	35.32	35.20	-5	4,442	-0.11%
2020/12/02	0	0.00	1	34.55	34.65	-1	4,524	-0.02%
2020/11/30	3	35.07	5	35.30	34.80	-2	4,538	-0.04%
2020/11/27	3	35.52	19	35.49	35.60	-16	4,547	-0.35%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/24	2	35.20	1	35.50	35.10	1	4,546	0.02%
2020/11/20	1	34.70	0.1	34.45	34.70	0.9	4,604	0.02%
2020/11/19	0	0.00	1	34.50	34.60	-1	4,714	-0.02%
2020/11/18	5	35.10	1	35.20	34.30	4	5,006	0.08%
2020/11/17	1	34.40	12.2	34.70	34.85	-11.2	4,962	-0.23%
2020/11/13	0	0.00	1	34.30	34.10	-1	5,212	-0.02%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/11	2	34.03	2	34.65	34.80	0	5,312	0.00%
2020/11/10	1	33.95	1	34.30	34.00	0	5,374	0.00%
2020/11/09	1	34.20	10	34.35	34.20	-9	5,495	-0.16%
2020/11/06	2.1	34.48	0	0.00	34.20	2.1	5,615	0.04%
2020/11/05	1	34.45	1	34.55	34.45	0	5,810	0.00%
2020/11/04	8	34.79	11	34.44	34.45	-3	6,054	-0.05%
2020/11/03	0.1	33.60	5	33.71	33.85	-4.9	6,283	-0.08%
2020/11/02	0	0.00	1	34.00	33.40	-1	7,248	-0.01%
2020/10/30	0	0.00	1	33.75	33.65	-1	8,060	-0.01%
2020/10/29	3	32.70	0	0.00	33.50	3	8,135	0.04%
2020/10/28	0	0.00	1	34.00	33.00	-1	8,225	-0.01%
2020/10/27	0	33.20	0	0.00	33.65	0	8,195	0.00%
2020/10/23	1	33.45	25	33.48	33.45	-24	8,255	-0.29%
2020/10/21	0	0.00	1	32.80	32.80	-1	8,407	-0.01%
2020/10/20	2	33.00	0	0.00	32.90	2	8,485	0.02%
2020/10/19	0	0.00	1	33.10	32.90	-1	8,728	-0.01%
2020/10/16	3	32.93	0	0.00	32.60	3	8,930	0.03%
2020/10/14	0	0.00	1	33.05	33.20	-1	9,004	-0.01%
2020/10/13	1	32.95	0	0.00	33.00	1	9,099	0.01%
2020/10/12	1	33.40	1	33.60	33.35	0	9,108	0.00%
2020/10/08	0	0.00	2.7	33.41	33.50	-2.7	9,174	-0.03%
2020/10/07	2	33.40	0	0.00	33.35	2	9,234	0.02%
2020/10/06	0	0.00	12	33.41	33.40	-12	9,424	-0.13%
2020/10/05	3	32.93	3	33.10	33.30	0	9,615	0.00%
2020/09/30	1	32.35	1	32.75	32.75	0	9,826	0.00%
2020/09/28	1	32.65	2	33.08	33.10	-1	10,233	-0.01%
2020/09/25	11	32.20	2	32.15	31.95	9	10,520	0.09%
2020/09/24	17	32.95	0	0.00	32.75	17	10,544	0.16%
2020/09/23	16	33.80	0	0.00	34.00	16	10,559	0.15%
2020/09/22	3	34.97	0	0.00	34.70	3	10,504	0.03%
2020/09/21	14	35.64	9	35.02	34.65	5	10,457	0.05%
2020/09/18	2	34.93	0	0.00	35.20	2	10,212	0.02%
2020/09/17	0	0.00	1	34.70	34.55	-1	10,150	-0.01%
2020/09/16	1	34.75	0	0.00	34.70	1	10,130	0.01%
2020/09/15	7	35.35	11	35.30	35.10	-4	10,227	-0.04%
2020/09/14	0	0.00	5	34.51	35.05	-5	10,127	-0.05%
2020/09/11	6	33.77	2	33.73	33.65	4	10,028	0.04%
2020/09/10	2	34.63	0	0.00	34.50	2	9,978	0.02%
2020/09/09	0	0.00	1	35.30	35.20	-1	9,999	-0.01%
2020/09/07	3	35.10	5	35.32	34.80	-2	10,151	-0.02%
2020/09/04	3	33.68	1	34.20	34.25	2	10,013	0.02%
2020/09/03	1	34.70	31	34.31	34.30	-30	10,167	-0.30%
2020/09/02	1	34.50	1	35.00	34.60	0	10,198	0.00%
2020/09/01	1	34.20	4.1	34.21	34.20	-3.1	10,228	-0.03%
2020/08/31	3	34.92	1	35.00	34.55	2	10,285	0.02%
2020/08/28	12	34.81	12	34.44	34.45	0	10,267	0.00%
2020/08/27	3	34.37	21	34.99	34.00	-18	10,318	-0.17%
2020/08/26	6	35.13	3	35.15	34.80	3	10,375	0.03%
2020/08/25	3	35.07	13	34.81	35.00	-10	10,454	-0.10%
2020/08/24	17	34.79	10	34.96	35.30	7	10,474	0.07%
2020/08/21	2	32.60	2	33.10	33.35	0	10,458	0.00%
2020/08/20	25	33.80	9	33.61	32.20	16	10,576	0.15%
2020/08/19	1	34.90	9	35.18	34.55	-8	10,733	-0.07%
2020/08/18	3	34.80	4	34.81	34.40	-1	10,694	-0.01%
2020/08/17	3	34.17	0	0.00	34.40	3	10,644	0.03%
2020/08/14	0	0.00	2	34.30	34.00	-2	10,641	-0.02%
2020/08/13	13	35.26	8	34.36	34.00	5	10,562	0.05%
2020/08/12	2	35.08	2	35.48	35.35	0	10,546	0.00%
2020/08/11	8	35.54	5	35.47	35.05	3	10,608	0.03%
2020/08/10	6	36.99	4	36.65	36.55	2	10,481	0.02%
2020/08/07	11	38.21	12	38.46	38.30	-1	10,292	-0.01%
2020/08/06	31	39.05	21	39.06	38.00	10	9,931	0.10%
2020/08/05	6	37.55	78.9	37.89	38.10	-72.9	8,984	-0.81%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/08/03	5	31.66	3	32.12	31.50	2	8,240	0.02%
2020/07/30	0	0.00	1	31.40	31.15	-1	8,366	-0.01%
2020/07/29	7	30.91	10	31.00	31.00	-3	8,506	-0.04%
2020/07/28	2	30.93	0	0.00	30.05	2	8,444	0.02%
2020/07/27	1	31.05	36	32.13	31.00	-35	8,360	-0.42%
2020/07/24	19	32.16	8	32.24	31.85	11	8,278	0.13%
2020/07/23	60	32.16	44.6	32.44	32.55	15.4	8,217	0.19%
2020/07/22	29	31.53	6	31.47	31.35	23	8,010	0.29%
2020/07/21	0	0.00	4	30.20	30.25	-4	7,820	-0.05%
2020/07/20	1	29.45	1	29.80	29.90	0	7,779	0.00%
2020/07/17	16.4	29.94	1	29.25	29.15	15.4	7,741	0.20%
2020/07/16	1	30.55	3	30.83	30.80	-2	7,601	-0.03%
2020/07/15	3	32.10	0	0.00	30.85	3	7,554	0.04%
2020/07/14	2	31.85	7	31.93	31.55	-5	7,468	-0.07%
2020/07/13	25	32.70	7	32.14	32.30	18	7,387	0.24%
2020/07/10	4	32.33	5	32.30	32.15	-1	7,204	-0.01%
2020/07/09	13.2	33.26	3	33.65	33.85	10.2	7,004	0.14%
2020/07/08	19	34.33	8	34.51	34.30	11	6,774	0.16%
2020/07/07	4	33.84	19.7	34.88	33.65	-15.7	6,565	-0.24%
2020/07/06	4	34.29	31.1	34.50	34.85	-27.1	6,345	-0.43%
2020/07/03	0	0.00	5	32.75	32.75	-5	6,027	-0.08%
2020/07/02	13	32.36	15	32.18	32.50	-2	5,921	-0.03%
2020/07/01	6	31.39	1	31.45	31.35	5	5,773	0.09%
2020/06/24	1	30.95	0	0.00	31.10	1	5,641	0.02%
2020/06/23	14	31.43	2	31.30	31.30	12	5,592	0.21%
2020/06/22	1	31.70	1	31.70	31.65	0	5,549	0.00%
2020/06/19	3	31.23	3	31.80	30.70	0	5,389	0.00%
2020/06/18	2	31.30	1	31.20	31.25	1	5,295	0.02%
2020/06/16	1	30.90	1	31.00	30.90	0	5,237	0.00%
2020/06/15	13	31.63	13	32.38	31.40	0	5,175	0.00%
2020/06/12	1.2	30.70	1	30.70	30.70	0.2	4,947	0.00%
2020/06/11	3	30.70	1	31.25	30.50	2	4,873	0.04%
2020/06/10	4	30.33	2.1	30.86	30.30	2	4,793	0.04%
2020/06/09	3	31.90	2	32.00	31.95	1	4,608	0.02%
2020/06/08	17	31.58	6	32.02	31.95	11	4,549	0.24%
2020/06/05	4	32.28	4	32.21	32.20	0	4,437	0.00%
2020/06/04	2	32.93	2	32.93	32.70	0	4,350	0.00%
2020/06/03	7	33.06	17	33.05	32.95	-10	4,300	-0.23%
2020/06/02	6	33.60	21	33.27	33.30	-15	4,118	-0.36%
2020/06/01	1	33.30	16	33.40	33.50	-15	3,946	-0.38%
2020/05/29	14	32.68	7	32.68	32.00	7	3,768	0.19%
2020/05/28	2	33.40	24	33.65	33.00	-22	3,624	-0.61%
2020/05/27	3	32.53	2.5	32.64	32.85	0.5	3,331	0.02%
2020/05/26	2	32.53	31	32.67	33.45	-29	3,141	-0.92%
2020/05/25	10	30.70	2	31.10	31.20	8	2,762	0.29%
2020/05/22	0	0.00	3	30.37	30.20	-3	2,684	-0.11%
2020/05/21	0	0.00	3.4	30.88	30.80	-3.4	2,639	-0.13%
2020/05/20	0	0.00	3	31.12	30.70	-3	2,565	-0.12%
2020/05/19	0	0.00	4	31.35	31.35	-4	2,501	-0.16%
2020/05/18	9	31.10	20	30.69	30.70	-11	2,357	-0.47%
2020/05/14	0	0.00	10.3	29.26	29.20	-10.3	2,043	-0.51%
2020/05/13	1	28.80	0	0.00	28.95	1	1,951	0.05%
2020/05/12	43	28.69	0.1	28.25	28.40	42.9	1,904	2.25%
2020/05/11	4	28.73	0	0.00	29.15	4	1,838	0.22%
2020/05/08	2	28.80	14	28.98	28.70	-12	1,723	-0.70%
2020/05/07	3	28.42	5	28.48	28.50	-2	1,630	-0.12%
2020/05/06	35	29.15	33	28.63	28.45	2	1,575	0.13%
2020/05/05	16	28.64	57	28.57	28.90	-41	1,346	-3.04%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/29	5	27.15	0	0.00	27.15	5	1,173	0.43%
2020/04/28	0	0.00	2	27.58	27.20	-2	1,178	-0.17%
2020/04/27	35	26.71	6	27.05	27.25	29	1,188	2.44%
2020/04/24	7	26.41	4	26.65	26.40	3	1,156	0.26%
2020/04/23	1	25.75	0	0.00	25.75	1	1,160	0.09%
2020/04/22	0	0.00	1	24.50	25.40	-1	1,179	-0.08%
2020/04/21	0	0.00	1	24.80	24.70	-1	1,187	-0.08%
2020/04/16	3	24.85	5	24.58	24.65	-2	1,205	-0.17%
2020/04/15	3	24.82	2	25.10	25.00	1	1,200	0.08%
2020/04/13	2	23.90	0	0.00	23.80	2	1,185	0.17%
2020/04/10	1	23.85	0	0.00	24.10	1	1,181	0.08%
2020/04/06	5	23.15	0	0.00	23.15	5	1,166	0.43%
2020/04/01	1	22.80	0	0.00	22.85	1	1,161	0.09%
2020/03/31	1	22.60	0	0.00	22.55	1	1,164	0.09%
2020/03/30	0	0.00	3	22.65	22.70	-3	1,183	-0.25%
2020/03/25	0	0.00	1	23.00	22.50	-1	1,196	-0.08%
2020/03/24	0	0.00	3	22.50	22.25	-3	1,191	-0.25%
2020/03/23	0	0.00	6	22.05	22.05	-6	1,190	-0.50%
2020/03/18	0	0.00	1	22.40	22.40	-1	1,129	-0.09%
2020/03/17	1	22.45	0	0.00	22.40	1	1,110	0.09%
2020/03/13	1.9	23.29	10	22.95	23.60	-8.1	1,077	-0.75%
2020/03/12	1	24.45	1	24.55	24.50	0	1,044	0.00%
2020/03/10	0	0.00	0.2	25.50	25.40	-0.2	1,022	-0.02%
2020/03/09	2	25.75	0	0.00	25.60	2	1,006	0.20%
2020/03/06	0	0.00	1	26.15	26.15	-1	993	-0.10%
2020/03/04	3	26.17	0	0.00	26.20	3	992	0.30%
2020/03/03	6	26.55	0	0.00	26.50	6	1,001	0.60%
2020/03/02	1	26.75	0.3	26.65	26.65	0.7	1,007	0.07%
2020/02/27	0	0.00	2	27.00	26.95	-2	998	-0.20%
2020/02/25	0	0.00	0.1	26.70	26.75	-0.1	991	-0.01%
2020/02/24	0	0.00	11	26.65	26.75	-11	980	-1.12%
2020/02/21	1	26.80	12	26.73	26.75	-11	969	-1.13%
2020/02/20	0.5	26.80	0	0.00	26.80	0.5	952	0.06%
2020/02/19	0	0.00	3	26.77	26.70	-3	948	-0.32%
2020/02/18	1	26.55	0	0.00	26.65	1	941	0.11%
2020/02/10	0	0.00	2	26.95	26.90	-2	924	-0.22%
2020/02/05	0.3	27.00	0	0.00	27.05	0.3	888	0.04%
2020/02/04	0	0.00	1	27.00	26.95	-1	875	-0.11%
2020/02/03	0	0.00	1	26.50	26.55	-1	872	-0.11%
2020/01/30	1	27.00	50	26.71	26.85	-49	834	-5.88%
2020/01/20	0	0.00	0.1	28.20	28.30	-0.1	785	-0.02%
2020/01/16	0	0.00	11	27.96	28.40	-11	740	-1.49%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/14	0	0.00	1	27.40	27.45	-1	682	-0.15%
2020/01/13	0	0.00	5	26.90	26.95	-5	657	-0.76%
2020/01/10	0	0.00	1	26.80	26.80	-1	688	-0.15%
2020/01/09	0	0.00	5	26.85	26.80	-5	688	-0.73%
2020/01/08	5	26.70	1	26.80	26.90	4	698	0.57%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2020/01/03	0	0.00	1	26.70	26.75	-1	696	-0.14%
2019/12/31	2	26.48	23	26.50	26.60	-21	684	-3.07%
2019/12/30	1	26.60	3	26.62	26.60	-2	679	-0.29%
2019/12/25	1	26.50	1	26.70	26.70	0	675	0.00%
2019/12/24	0	0.00	10	26.35	26.35	-10	662	-1.51%
2019/12/23	0	0.00	3	26.15	26.20	-3	665	-0.45%
2019/12/20	1	25.85	2	26.40	25.85	-1	662	-0.15%
2019/12/17	0	0.00	3	26.25	26.20	-3	641	-0.47%
2019/12/16	0	0.00	1	26.15	26.15	-1	633	-0.16%
2019/12/12	0	0.00	1	26.20	26.25	-1	630	-0.16%
2019/12/06	1	26.05	0	0.00	26.05	1	636	0.16%
2019/12/05	0	0.00	6	26.14	26.20	-6	636	-0.94%
2019/12/03	0	0.00	1	26.00	26.05	-1	649	-0.15%
2019/11/29	0	0.00	26	26.31	26.30	-26	645	-4.03%
2019/11/28	0	0.00	44	26.63	26.60	-44	644	-6.83%
2019/11/27	1	26.80	1	26.90	26.85	0	640	0.00%
2019/11/26	0	0.00	11	26.75	26.70	-11	628	-1.75%
2019/11/25	0	0.00	15.5	26.54	26.55	-15.5	623	-2.49%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/20	1	26.10	4	26.20	26.10	-3	606	-0.49%
2019/11/19	5	25.70	0	0.00	25.75	5	600	0.83%
2019/11/18	0	0.00	1	25.80	25.80	-1	606	-0.16%
2019/11/14	10	25.80	0	0.00	25.80	10	606	1.65%
2019/11/13	7	25.83	0	0.00	25.95	7	608	1.15%
2019/11/11	45	25.95	1.2	25.94	26.00	43.8	625	6.99%
2019/11/08	0	0.00	32	25.95	26.00	-32	626	-5.11%
2019/11/06	0	0.00	30	25.80	25.75	-30	614	-4.88%
2019/10/31	6	25.93	0	0.00	25.90	6	605	0.99%
2019/10/22	0	0.00	0	25.80	25.80	0	602	-0.01%
2019/10/21	1	25.95	0	0.00	26.00	1	601	0.17%
2019/10/18	0	0.00	24	25.58	26.30	-24	598	-4.01%
2019/10/16	60	25.00	0	0.00	25.00	60	581	10.32%
2019/10/15	10	25.10	1	25.05	25.20	9	560	1.61%
2019/10/14	0	0.00	50	25.45	25.25	-50	563	-8.87%
2019/10/09	0	0.00	29	25.50	25.35	-29	574	-5.05%
2019/10/08	0	0.00	1	25.65	25.55	-1	590	-0.17%
2019/10/07	0	0.00	1	25.35	25.45	-1	593	-0.17%
2019/10/03	10	25.50	0	0.00	25.50	10	616	1.62%
2019/10/01	0	0.00	8	25.40	25.55	-8	620	-1.29%
2019/09/27	9	25.22	0	0.00	25.35	9	617	1.46%
2019/09/20	0	0.00	1	25.70	25.70	-1	626	-0.16%
2019/09/16	0	0.00	6.9	25.16	25.20	-6.9	644	-1.07%
2019/09/12	4	25.00	5	25.10	25.20	-1	647	-0.15%
2019/09/11	10	25.00	5	25.00	25.00	5	651	0.77%
2019/09/10	10	25.05	0	0.00	25.05	10	649	1.54%
2019/09/06	7	25.20	0	0.00	25.20	7	653	1.07%
2019/09/02	0	0.00	0.2	25.00	25.00	-0.2	642	-0.03%
2019/08/29	4	24.60	0	0.00	24.55	4	634	0.63%
2019/08/28	16	24.65	0	0.00	24.75	16	642	2.49%
2019/08/26	8	25.10	0	0.00	25.20	8	639	1.25%
2019/08/22	0	0.00	5	25.10	25.20	-5	652	-0.77%
2019/08/19	6	24.87	0	0.00	24.80	6	699	0.86%
2019/08/16	2	24.65	0	0.00	24.80	2	699	0.29%
2019/08/15	4	24.73	0	0.00	24.55	4	695	0.58%
2019/08/14	1	25.05	0	0.00	25.05	1	689	0.15%
2019/08/13	6	25.33	0	0.00	25.25	6	684	0.88%
2019/08/08	4	25.65	0	0.00	25.70	4	677	0.59%
2019/08/06	8	25.26	0	0.00	25.30	8	684	1.17%
2019/08/05	4	25.75	0	0.00	25.65	4	686	0.58%
2019/08/01	17	26.14	0	0.00	26.25	17	697	2.44%
2019/07/31	13	26.35	0	0.00	26.20	13	704	1.84%
2019/07/26	0	0.00	5	26.55	26.60	-5	744	-0.67%
2019/07/25	55	26.53	5	26.50	26.55	50	750	6.66%
2019/07/23	5	26.50	25	26.45	26.40	-20	744	-2.68%
2019/07/22	0	0.00	56	26.56	26.55	-56	742	-7.55%
2019/07/16	1	25.75	17	25.90	25.75	-16	707	-2.26%
2019/07/15	18	26.65	0	0.00	26.65	18	701	2.57%
2019/07/12	1.1	26.75	0	0.00	26.75	1.1	680	0.16%
2019/07/11	0	0.00	1.1	26.89	26.85	-1.1	666	-0.17%
2019/07/03	0	0.00	1	26.75	26.70	-1	683	-0.15%
2019/07/02	1	26.60	7.2	26.59	26.65	-6.2	686	-0.90%
2019/06/18	0	0.00	1	26.85	26.85	-1	655	-0.15%
2019/06/17	0	0.00	50	26.80	26.85	-50	655	-7.63%
2019/06/13	0	0.00	0.8	26.50	26.55	-0.8	651	-0.13%
2019/06/12	4	26.30	0	0.00	26.60	4	671	0.60%
2019/06/11	2	26.30	0	0.00	26.35	2	677	0.30%
2019/06/10	1	26.65	0	0.00	26.75	1	672	0.15%
2019/06/06	2	26.80	0	0.00	26.80	2	673	0.30%
2019/06/05	0	0.00	1	27.10	26.90	-1	679	-0.15%
2019/06/04	0	0.00	13	26.99	27.00	-13	672	-1.93%
2019/06/03	0	0.00	15	26.65	26.70	-15	657	-2.28%
2019/05/27	0	0.00	3.1	26.47	26.55	-3.1	627	-0.49%
2019/05/21	0	0.00	5	26.03	26.10	-5	612	-0.82%
2019/05/17	0	0.00	10	25.45	25.50	-10	598	-1.67%
2019/05/13	1	25.30	0	0.00	25.35	1	593	0.17%
2019/05/07	0	0.00	14	26.29	26.20	-14	571	-2.45%
2019/05/06	5	25.50	1	26.10	26.10	4	558	0.72%
2019/05/03	1	25.80	0	0.00	25.80	1	542	0.18%
2019/05/02	0	0.00	13	25.78	25.80	-13	536	-2.43%
2019/04/30	0	0.00	2	25.40	25.55	-2	525	-0.38%
2019/04/29	0	0.00	0.7	25.20	25.20	-0.7	518	-0.14%
2019/04/26	5	25.20	0	0.00	25.15	5	518	0.96%
2019/04/24	0	0.00	1	25.15	25.25	-1	523	-0.19%
2019/04/15	0	0.00	2	25.40	25.45	-2	516	-0.39%
2019/04/12	0	0.00	1	25.20	25.05	-1	501	-0.20%
2019/04/10	0	0.00	2	25.00	25.25	-2	486	-0.41%
2019/03/29	50	24.55	2	24.60	24.50	48	433	11.08%
2019/03/28	1	24.60	1	24.60	24.75	0	428	0.00%
2019/03/27	0	0.00	1	24.95	25.05	-1	417	-0.24%
2019/03/15	10	25.15	0	0.00	24.80	10	422	2.37%
2019/03/14	1	25.25	0	0.00	25.20	1	407	0.25%
2019/03/08	0	0.00	5	25.50	25.55	-5	413	-1.21%
2019/03/06	0	0.00	1	25.55	25.60	-1	418	-0.24%
2019/03/05	3	25.58	1	25.65	25.65	2	418	0.48%
2019/03/04	6	25.60	0	0.00	25.70	6	418	1.43%
2019/02/27	2	25.45	0	0.00	25.55	2	416	0.48%
2019/02/26	4	25.45	0	0.00	25.50	4	412	0.97%
2019/02/20	0	0.00	3	25.40	25.40	-3	411	-0.73%
2019/02/18	0	0.00	1	24.85	24.90	-1	402	-0.25%
2019/02/14	20	25.00	0	0.00	24.75	20	405	4.93%
2019/02/11	1	24.75	0	0.00	24.70	1	410	0.24%
2019/01/29	1	24.85	0	0.00	25.00	1	419	0.24%
2019/01/24	0	0.00	1	25.10	25.10	-1	419	-0.24%
2019/01/23	0	0.00	1	24.75	24.95	-1	417	-0.24%
2019/01/21	0.3	24.85	10	24.74	24.85	-9.7	421	-2.30%
2019/01/16	7	24.16	2	24.25	24.10	5	447	1.12%
2019/01/14	0.1	24.10	1	24.10	24.10	-0.9	459	-0.20%
2019/01/10	0	0.00	1	24.05	24.10	-1	511	-0.20%
2019/01/09	0	0.00	21	24.20	24.20	-21	518	-4.05%
2019/01/04	1	23.55	0	0.00	23.55	1	539	0.19%
2018/12/26	1	23.45	0	0.00	23.35	1	587	0.17%
2018/12/25	1	23.35	0	0.00	23.55	1	591	0.17%
2018/12/17	0	0.00	1	24.35	24.25	-1	600	-0.17%
2018/12/13	0	0.00	10	23.66	23.80	-10	591	-1.69%
2018/12/07	0	0.00	47	23.60	23.85	-47	595	-7.89%
2018/12/05	2	23.85	0	0.00	23.80	2	593	0.34%
2018/12/04	2	24.00	0	0.00	24.05	2	596	0.34%
2018/11/23	0	0.00	0.3	23.65	23.60	-0.3	609	-0.05%
2018/11/20	4	23.90	0	0.00	23.75	4	615	0.65%
2018/11/13	20	23.50	0	0.00	23.60	20	601	3.32%
2018/11/12	0	0.00	5	23.60	23.60	-5	598	-0.84%
2018/11/06	1	23.50	5	23.50	23.60	-4	603	-0.66%
2018/11/02	0	0.00	2	23.35	23.40	-2	599	-0.33%
2018/11/01	0	0.00	5	23.30	23.35	-5	604	-0.83%
2018/10/31	8	23.20	0	0.00	23.05	8	605	1.32%
2018/10/30	3	22.98	0	0.00	23.00	3	606	0.49%
2018/10/24	1	23.80	0	0.00	23.80	1	629	0.16%
2018/10/23	2	24.10	0	0.00	24.05	2	628	0.32%
2018/10/22	4	24.43	0	0.00	24.65	4	626	0.64%
2018/10/19	2	23.85	0	0.00	24.80	2	639	0.31%
2018/10/18	2	24.65	0	0.00	24.55	2	634	0.32%
2018/10/12	2	24.83	0	0.00	25.15	2	694	0.29%
2018/10/11	6	25.48	0	0.00	25.20	6	732	0.82%
2018/10/08	2	26.10	1	26.10	26.00	1	740	0.14%
2018/10/05	1	26.20	0	0.00	26.15	1	752	0.13%
2018/09/27	1	26.65	0	0.00	26.65	1	832	0.12%
2018/09/26	3	26.65	0	0.00	26.75	3	833	0.36%
2018/09/19	1	26.70	0	0.00	26.90	1	887	0.11%
2018/09/14	5	26.70	0	0.00	26.75	5	887	0.56%
2018/09/11	0	0.00	11	26.35	26.40	-11	923	-1.19%
2018/09/10	1	26.35	0	0.00	26.30	1	928	0.11%
2018/09/07	1	26.70	0	0.00	26.85	1	945	0.11%
2018/09/04	1	26.95	2	26.95	26.95	-1	944	-0.11%
2018/08/31	6.3	26.91	0	0.00	26.90	6.3	963	0.65%
2018/08/30	1.3	27.05	0	0.00	27.00	1.3	961	0.13%
2018/08/29	10	27.40	3	27.45	27.30	7	969	0.72%
2018/08/27	0	0.00	2	27.05	27.05	-2	957	-0.21%
2018/08/24	0	0.00	2	27.00	27.00	-2	965	-0.21%
2018/08/23	5	26.87	0	0.00	27.00	5	998	0.50%
2018/08/20	1	26.90	0	0.00	27.00	1	1,010	0.10%
2018/08/15	1	27.05	3	27.20	27.00	-2	1,037	-0.19%
2018/08/14	1	27.15	11	27.00	27.20	-10	1,040	-0.96%
2018/08/08	5	27.35	0	0.00	27.35	5	1,050	0.48%
2018/08/06	0	0.00	5	27.40	27.30	-5	1,065	-0.47%
2018/08/01	0	0.00	3	27.25	27.40	-3	1,061	-0.28%
2018/07/31	0	0.00	11	27.06	27.40	-11	1,054	-1.04%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	10	26.62	0	0.00	26.65	10	1,037	0.96%
2018/07/25	5	28.10	32	28.19	28.15	-27	1,024	-2.63%
2018/07/24	13	28.06	0	0.00	28.15	13	994	1.31%
2018/07/20	0.2	27.80	0	0.00	27.75	0.2	978	0.02%
2018/07/18	14	27.63	0	0.00	27.65	14	939	1.49%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/16	3	26.95	2	27.00	27.00	1	886	0.11%
2018/07/13	0	0.00	2	26.95	27.05	-2	876	-0.23%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	3	27.00	3	26.97	27.05	0	843	0.00%
2018/07/09	1	26.95	0	0.00	27.00	1	831	0.12%
2018/07/06	15	27.23	1	27.00	26.95	14	826	1.69%
2018/07/04	1	27.30	0	0.00	27.45	1	807	0.12%
2018/07/03	2	27.40	2	27.55	27.30	0	807	0.00%
2018/07/02	7	27.70	0	0.00	27.60	7	797	0.88%
2018/06/29	0	0.00	4	28.10	27.85	-4	796	-0.50%
2018/06/28	2	27.83	4	28.20	27.70	-2	793	-0.25%
2018/06/26	1	27.70	0	0.00	27.80	1	764	0.13%
2018/06/25	2	28.10	10	28.03	28.00	-8	770	-1.04%
2018/06/21	3	27.35	4	27.35	27.40	-1	772	-0.13%
2018/06/20	0	0.00	6	27.35	27.35	-6	776	-0.77%
2018/06/19	6	27.60	0	0.00	27.50	6	743	0.81%
2018/06/15	8.2	27.97	0	0.00	27.70	8.2	736	1.11%
2018/06/13	0.2	28.30	0	0.00	28.20	0.2	703	0.03%
2018/06/12	6	28.45	0	0.00	28.60	6	707	0.85%
2018/06/11	7	28.52	4	28.45	28.35	3	704	0.43%
2018/06/08	1	28.55	6	28.40	28.40	-5	685	-0.73%
2018/06/06	3	28.78	0	0.00	28.65	3	678	0.44%
2018/06/04	1	28.90	0	0.00	28.70	1	664	0.15%
2018/06/01	0	0.00	2	28.80	28.65	-2	662	-0.30%
2018/05/31	1	28.55	6	29.25	29.40	-5	654	-0.76%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/25	10	28.25	1	28.30	28.30	9	617	1.46%
2018/05/21	1	27.85	0	0.00	27.85	1	586	0.17%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/16	7	27.45	0	0.00	27.50	7	573	1.22%
2018/05/15	35	27.55	0	0.00	27.60	35	576	6.07%
2018/05/11	2	27.60	4	27.53	27.65	-2	574	-0.35%
2018/05/10	1	27.55	0	0.00	27.65	1	568	0.18%
2018/05/08	10	27.17	10	27.10	27.45	0	554	0.00%
2018/05/03	18	27.79	0	0.00	27.45	18	542	3.32%
2018/04/30	0	0.00	2	27.60	28.40	-2	531	-0.38%
2018/04/27	0.2	28.00	0	0.00	27.60	0.2	530	0.04%
2018/04/26	0.2	27.80	1	27.80	27.55	-0.8	522	-0.15%
2018/04/25	2	27.75	3	27.65	27.80	-1	515	-0.19%
2018/04/24	4	28.23	0	0.00	28.00	4	513	0.78%
2018/04/23	2	28.65	0	0.00	28.45	2	512	0.39%
2018/04/20	6	28.73	0	0.00	28.70	6	506	1.19%
2018/04/19	4	28.78	0	0.00	28.70	4	495	0.81%
2018/04/18	4	28.88	0	0.00	28.80	4	485	0.82%
2018/04/17	2	28.80	2	28.75	28.95	0	477	0.00%
2018/04/16	0	0.00	5	29.15	29.05	-5	465	-1.07%
2018/04/12	0	0.00	1	29.55	29.55	-1	461	-0.22%
2018/04/11	3	29.50	0	0.00	29.70	3	463	0.65%
2018/04/10	1	29.40	0	0.00	29.40	1	470	0.21%
2018/03/31	5	29.60	0	0.00	29.55	5	477	1.05%
2018/03/30	6	29.34	0	0.00	29.50	6	478	1.26%
2018/03/29	12	29.35	3	29.25	29.30	9	472	1.90%
2018/03/27	1	29.90	2	29.90	29.80	-1	455	-0.22%
2018/03/26	4	29.94	0	0.00	29.85	4	451	0.89%
2018/03/23	7	30.04	0	0.00	30.20	7	444	1.58%
2018/03/22	14	30.31	1	30.30	30.35	13	433	3.00%
2018/03/21	6	30.17	0	0.00	30.30	6	435	1.38%
2018/03/19	0	0.00	3	30.18	30.15	-3	441	-0.68%
2018/03/14	2	30.10	0	0.00	30.35	2	436	0.46%
2018/03/13	4	30.10	0	0.00	30.35	4	432	0.92%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/03/09	0	0.00	1	30.15	30.25	-1	426	-0.23%
2018/03/08	3	30.10	0	0.00	30.15	3	425	0.70%
2018/03/06	1	30.30	0	0.00	30.30	1	431	0.23%
2018/02/27	0	0.00	2.3	31.09	31.10	-2.3	454	-0.50%
2018/02/23	1	30.30	1	30.40	30.45	0	466	0.00%
2018/02/22	1	30.10	0	0.00	30.45	1	472	0.21%
2018/02/21	0	0.00	1	30.60	30.60	-1	479	-0.21%
2018/02/12	2	29.85	0	0.00	30.00	2	475	0.42%
2018/02/09	1	29.50	0	0.00	29.75	1	474	0.21%
2018/02/07	1	30.15	0	0.00	30.10	1	468	0.21%
2018/02/06	1	29.80	2	30.00	30.00	-1	458	-0.22%
2018/02/05	0	0.00	1	30.75	30.80	-1	439	-0.23%
2018/01/25	1	31.10	0	0.00	31.20	1	435	0.23%
2018/01/19	0	0.00	2	31.40	31.50	-2	423	-0.47%
2018/01/10	2	31.18	0	0.00	31.25	2	401	0.50%
2018/01/09	2	31.15	0	0.00	31.25	2	398	0.50%
2018/01/08	0	0.00	2	31.20	31.15	-2	395	-0.51%
2018/01/05	0	0.00	1.1	31.10	31.10	-1.1	390	-0.28%
2018/01/04	0	0.00	2	31.05	31.10	-2	390	-0.51%