• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    8張
  • 產業
    上市 造紙類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.0000.0014.901551.80%
2024/11/14114.9500.0014.901531.87%
2024/11/12115.0500.0015.051551.80%
2024/11/06115.25315.1315.25-255-3.63%
2024/10/29215.2000.0015.102653.03%
2024/10/2800.00215.3515.25-265-3.04%
2024/10/24315.0800.0015.053654.56%
2024/10/18215.40215.3015.200670.00%
2024/10/1400.00115.3015.30-172-1.37%
2024/10/0900.00115.4015.40-175-1.32%
2024/09/30115.75215.7515.90-180-1.25%
2024/09/2700.00215.6015.90-281-2.46%
2024/09/26115.40315.3515.40-279-2.53%
2024/09/23115.1500.0015.101791.25%
2024/09/2000.00115.1015.10-182-1.21%
2024/09/19115.0000.0015.051821.21%
2024/09/1600.00114.8514.85-187-1.14%
2024/09/09114.5000.0014.551961.04%
2024/09/043314.7000.0014.60339733.78%
2024/08/30115.35115.2015.300940.00%
2024/08/28115.3500.0015.351961.04%
2024/08/2200.00115.1515.15-1101-0.99%
2024/08/1400.00114.9515.05-1122-0.81%
2024/08/05115.0500.0014.4511540.65%
2024/08/0100.00115.6015.80-1148-0.67%
2024/07/301015.4900.0015.50101496.71%
2024/07/2200.00115.5515.55-1154-0.65%
2024/07/02115.9500.0015.9511490.67%
2024/06/12516.05115.9515.9541552.58%
2024/06/11516.2000.0016.1551543.24%
2024/06/06116.2000.0016.2011560.64%
2024/06/0500.00116.3016.35-1156-0.64%
2024/06/0300.00116.3516.35-1157-0.64%
2024/05/2900.00516.6516.65-5161-3.09%
2024/05/24516.1500.0016.2551603.12%
2024/05/2000.00216.7516.80-2150-1.33%
2024/05/163816.701116.7116.602714019.16%
2024/05/1400.00816.7116.40-8131-6.08%
2024/05/1300.00616.3516.35-6124-4.81%
2024/05/1000.001316.3616.05-13119-10.89%
2024/04/3000.000.215.9515.90-0.2107-0.16%
2024/04/2900.00315.7515.85-3104-2.86%
2024/04/19115.3500.0015.351971.03%
2024/04/17115.4000.0015.501951.05%
2024/04/1600.00115.4015.40-197-1.03%
2024/04/12115.2500.0015.501971.03%
2024/04/0800.001315.7015.65-1391-14.19%
2024/03/26115.4500.0015.451951.05%
2024/03/2500.00115.6515.65-194-1.06%
2024/03/153.215.11115.1515.152.2872.51%
2024/03/08115.4000.0015.401801.24%
2024/03/0600.00616.0315.85-682-7.26%
2024/03/0400.00615.8515.75-682-7.24%
2024/01/240.215.3300.0015.250.2780.22%
2023/12/250.115.9500.0015.250.1850.12%
2023/08/18115.7500.0015.6511860.54%
2023/08/14115.7500.0015.4511940.51%
2023/08/11415.8300.0015.8541942.06%
2023/08/10515.9300.0015.8551932.58%
2023/08/07716.0600.0016.1072033.45%
2023/08/021816.26716.5016.20112115.21%
2023/07/31216.2000.0016.4022140.93%
2023/07/28216.4500.0016.3022160.92%
2023/07/2700.002016.4616.40-20221-9.05%
2023/07/26116.10316.0516.05-2213-0.93%
2023/07/24215.9500.0016.0022230.90%
2023/07/2100.00116.0016.00-1242-0.41%
2023/07/20116.1000.0016.0012710.37%
2023/07/19516.03515.9715.9503190.00%
2023/07/1800.002.115.9015.95-2.1420-0.50%
2023/07/17315.9500.0016.0034800.62%
2023/07/061016.303316.2916.15-23605-3.80%
2023/06/1500.001.916.2816.30-1.9587-0.32%
2023/06/1400.00116.3016.35-1586-0.17%
2023/06/131116.2900.0016.30115901.86%
2023/06/12516.20116.2016.3045900.68%
2023/06/09116.350.416.3816.400.75890.11%
2023/06/06416.301016.5516.35-6603-0.99%
2023/06/02116.2000.0016.1516000.17%
2023/05/2500.00716.1016.10-7620-1.13%
2023/05/2300.00516.1516.15-5619-0.81%
2023/05/1900.00215.9815.90-2614-0.33%
2023/05/18115.8500.0015.8516120.16%
2023/05/17415.7600.0015.8046220.64%
2023/05/16415.7100.0015.7546210.64%
2023/05/15215.6500.0015.6026220.32%
2023/05/12415.83115.7515.8036350.47%
2023/05/11415.83115.7515.7536340.47%
2023/05/091016.1800.0016.10106471.54%
2023/05/081016.2500.0016.15106401.56%
2023/05/04616.3000.0016.3566660.90%
2023/05/031016.30116.5016.3096631.36%
2023/04/28316.3500.0016.3037100.42%
2023/04/26216.28216.4816.6007070.00%
2023/04/256.216.60216.5516.304.26870.61%
2023/04/2430.616.941317.1817.0517.66572.67%
2023/04/211516.851916.8016.65-4608-0.66%
2023/04/2000.00316.5016.25-3507-0.59%
2023/04/192815.9400.0015.90284466.27%
2023/04/182.216.1000.0016.052.24420.50%
2023/04/173.416.0700.0016.053.44390.77%
2023/04/1400.00415.9415.95-4429-0.93%
2023/04/13415.6500.0015.5544130.97%
2023/04/12115.6500.0015.6013960.25%
2023/03/0600.00117.7517.75-1399-0.25%
2023/02/06417.6500.0017.7044430.90%
2023/02/0300.00117.9017.95-1444-0.23%
2023/02/02117.7500.0017.8514130.24%
2023/02/01117.6500.0017.7514120.24%
2023/01/31117.7500.0017.7014120.24%
2023/01/1200.00217.1817.10-2373-0.53%
2023/01/1100.00117.1017.20-1391-0.26%
2023/01/06117.0500.0017.0514060.25%
2023/01/0500.00117.1517.10-1422-0.24%
2023/01/04217.1500.0017.1024230.47%
2022/12/06117.0500.0016.7014810.21%
2022/12/0200.00117.0017.10-1459-0.22%
2022/11/28116.5000.0016.6014460.22%
2022/11/2500.00116.5516.50-1448-0.22%
2022/11/24116.4000.0016.4514490.22%
2022/08/3100.00120.2520.35-1993-0.10%
2022/08/3000.00420.1520.30-4991-0.40%
2022/08/2600.00220.1020.20-21,042-0.19%
2022/08/25120.2000.0020.0511,0360.10%
2022/08/23220.33120.3520.3019820.10%
2022/08/19219.3500.0019.7529740.21%
2022/08/17219.7500.0019.6529500.21%
2022/08/15219.1000.0019.4529290.22%
2022/08/11118.15118.3018.4509100.00%
2022/08/10217.95318.1818.15-1895-0.11%
2022/08/0900.00116.9516.90-1862-0.12%
2022/08/03117.9000.0017.5018470.12%
2022/08/0200.00118.0018.05-1861-0.12%
2022/07/29118.0000.0017.9518870.11%
2022/07/2200.00118.1518.10-11,103-0.09%
2022/07/13118.4500.0018.2011,0780.09%
2022/07/0400.00219.5019.45-2969-0.21%
2022/06/29120.6500.0020.4511,0080.10%
2022/06/28120.55120.7020.7501,0270.00%
2022/06/27120.45120.6520.8001,0090.00%
2022/06/17120.55220.7520.70-1933-0.11%
2022/06/16120.5500.0020.3519160.11%
2022/06/1400.00220.2020.15-2875-0.23%
2022/06/10120.10120.5020.7008250.00%
2022/06/0900.00120.0520.05-1811-0.12%
2022/06/08119.2500.0019.1017680.13%
2022/06/0700.00119.2019.20-1768-0.13%
2022/06/02118.4500.0018.4017120.14%
2022/05/3100.00118.5518.70-1712-0.14%
2022/05/30118.55118.7018.6507110.00%
2022/05/27118.25118.4018.5006950.00%
2022/05/26118.4500.0018.0516710.15%
2022/05/2300.00218.2018.15-2647-0.31%
2022/05/1300.00118.4018.30-1580-0.17%
2022/05/12119.10119.3518.2005800.00%
2022/05/0900.00520.3019.70-5536-0.93%
2022/05/06820.44320.2820.2055350.93%
2022/05/05220.25220.1020.1005360.00%
2022/05/04421.451.121.4020.4535240.56%
2022/04/22420.4500.0020.4543171.26%
2022/04/2000.00620.4520.35-6309-1.94%
2022/04/18119.95119.8019.7003020.00%
2022/04/15220.3500.0020.0023180.63%
2022/03/29519.84119.7519.7043501.14%
2022/03/1700.00419.6019.55-4365-1.09%
2022/03/1600.00419.5919.45-4359-1.11%
2022/03/1000.00219.5319.45-2366-0.55%
2022/03/071019.4700.0019.35103672.72%
2022/02/0700.00219.6020.35-2589-0.34%
2022/01/140.120.1000.0019.950.16630.01%
2021/12/2700.00120.9020.90-1731-0.14%
2021/12/2100.00120.4520.30-1812-0.12%
2021/12/14320.68121.0020.3529780.20%
2021/11/2200.00020.0520.1001,1290.00%
2021/11/1600.00420.2520.20-41,216-0.33%
2021/11/1500.00620.1720.25-61,224-0.49%
2021/11/12120.2500.0020.1011,2240.08%
2021/11/10220.3800.0020.3521,2640.16%
2021/11/0800.00221.9522.20-21,228-0.16%
2021/10/1500.00519.9520.10-51,164-0.43%
2021/10/12119.5000.0019.7011,1470.09%
2021/10/08220.0000.0019.8021,1360.18%
2021/10/07220.30120.6520.5011,1200.09%
2021/10/06120.4000.0020.2011,1160.09%
2021/09/3000.00321.3521.25-31,331-0.23%
2021/09/29321.0000.0021.0031,3720.22%
2021/09/28221.9300.0022.0021,3850.14%
2021/09/2700.00122.2022.50-11,356-0.07%
2021/09/2200.00120.0019.75-11,392-0.07%
2021/09/17120.1000.0020.0511,3940.07%
2021/09/101422.73422.0921.90101,5550.64%
2021/09/0900.002122.2222.80-211,543-1.36%
2021/08/2700.00622.1422.30-61,894-0.32%
2021/08/25121.7500.0021.7011,9420.05%
2021/08/24121.75121.9521.7001,9370.00%
2021/08/23121.00121.6021.5501,9250.00%
2021/08/17119.80120.0019.7501,8400.00%
2021/08/1300.00120.6520.55-11,814-0.06%
2021/07/2300.00520.5520.50-52,279-0.22%
2021/07/09621.7800.0021.7062,5350.24%
2021/07/082221.75122.2022.05212,5770.81%
2021/07/07623.325722.9623.35-512,673-1.91%
2021/07/06422.33222.4822.1522,5830.08%
2021/07/02122.10222.2821.15-12,513-0.04%
2021/07/014422.321422.3622.00302,4831.21%
2021/06/30221.88221.9822.3002,4130.00%
2021/06/25121.3000.0021.3012,3060.04%
2021/06/2400.00621.3721.55-62,312-0.26%
2021/06/23121.351.121.5521.35-0.12,2730.00%
2021/06/22321.60521.7721.65-22,228-0.09%
2021/06/21220.60120.8020.8512,1310.05%
2021/06/171.120.64120.6020.350.12,0700.00%
2021/06/16120.25220.6820.15-12,053-0.05%
2021/06/11220.70220.5020.4502,0120.00%
2021/06/09220.7300.0020.3521,9390.10%
2021/06/08321.25521.3921.35-21,928-0.10%
2021/06/07421.193.721.8621.750.31,9040.02%
2021/06/04221.23221.5321.0001,7430.00%
2021/06/03720.79520.8321.0021,6730.12%
2021/06/02219.80219.7519.9001,6100.00%
2021/05/28119.3500.0019.3011,6010.06%
2021/05/25118.55118.8018.6001,6130.00%
2021/05/2400.00219.2018.95-21,611-0.12%
2021/05/18117.50117.4017.5501,6020.00%
2021/05/13218.7000.0018.9521,5230.13%
2021/05/11323.80324.2722.9001,4340.00%
2021/05/1000.00323.1023.10-31,286-0.23%
2021/05/06322.3500.0021.2031,1900.25%
2021/04/282122.89122.7522.75201,0821.85%
2021/04/2600.00122.3522.25-11,038-0.10%
2021/04/2300.00122.0521.95-11,004-0.10%
2021/04/2200.00221.8521.30-2983-0.20%
2021/04/21721.89521.7521.6029310.21%
2021/04/19922.03321.6322.2568410.71%
2021/04/1600.00220.9020.75-2768-0.26%
2021/04/15220.6000.0020.6527530.27%
2021/04/14220.45220.7020.4007360.00%
2021/04/13321.07421.1021.05-1666-0.15%
2021/04/1200.00220.0020.05-2524-0.38%
2021/04/07118.3500.0018.3514760.21%
2021/03/2900.00118.0018.15-1603-0.17%
2021/03/2600.00117.6517.70-1641-0.16%
2021/03/18117.3500.0017.4019510.11%
2021/03/1500.00117.7017.65-1969-0.10%
2021/03/12217.30117.6017.4519730.10%
2021/03/02117.90117.5017.3501,0840.00%
2021/01/2100.00115.5515.45-11,057-0.09%
2021/01/18116.05116.1516.1501,0770.00%
2021/01/15116.35216.2316.20-11,076-0.09%
2021/01/1200.00216.8516.90-21,067-0.19%
2021/01/0700.00117.4017.20-11,080-0.09%
2021/01/05217.4800.0017.4021,0690.19%
2021/01/04317.8300.0017.8531,0580.28%
2020/12/31117.6500.0017.9511,0480.10%
2020/12/30117.65118.1017.7501,0380.00%
2020/12/29518.53518.2017.7501,0270.00%
2020/12/2800.00117.3517.70-1974-0.10%
2020/12/2500.00516.8516.75-5911-0.55%
2020/12/22317.77317.2516.8508690.00%
2020/12/18116.45116.5516.5507730.00%
2020/12/161317.10417.3317.0597181.25%
2020/12/0900.00115.5015.45-1526-0.19%
2020/12/08115.7000.0015.6015400.19%
2020/12/03115.3000.0015.3515600.18%
2020/11/2600.00115.0515.40-1536-0.19%
2020/11/18114.7500.0014.7017470.13%
2020/11/1300.00114.6014.85-1747-0.13%
2020/11/12114.4500.0014.4517180.14%
2020/09/1100.002514.6314.55-25820-3.05%
2020/09/082515.0300.0014.85259972.51%
2020/09/0700.00515.6615.25-5983-0.51%
2020/09/0400.00515.1015.10-5947-0.53%
2020/08/311015.00115.1015.3598981.00%
2020/08/28115.00514.9014.80-4840-0.48%
2020/08/27114.40214.1513.85-1755-0.13%
2020/08/24713.3100.0013.1076621.06%
2020/08/19113.35313.2513.30-2655-0.31%
2020/08/1400.00213.1513.15-2573-0.35%
2020/08/1100.00213.1013.00-2559-0.36%
2020/08/0600.00312.8012.70-3540-0.56%
2020/07/3100.00112.5512.55-1546-0.18%
2020/07/2000.00512.7013.10-5606-0.82%
2020/07/1600.00113.0513.10-1597-0.17%
2020/07/1500.00413.1112.90-4588-0.68%
2020/07/08212.9500.0013.0525620.36%
2020/06/2900.00112.7012.70-1576-0.17%
2020/06/23212.8000.0012.8025810.34%
2020/06/22112.7000.0012.8015850.17%
2020/06/19112.9000.0012.8515940.17%
2020/06/17713.26113.1513.2065931.01%
2020/06/16213.40713.3913.60-5560-0.89%
2020/06/15812.93612.9212.5524950.40%
2020/06/1000.00212.5512.40-2426-0.47%
2020/06/09112.3500.0012.3514510.22%
2020/06/0800.00212.3512.35-2464-0.43%
2020/06/04112.5500.0012.3014840.21%
2020/06/01112.25212.3512.25-1544-0.18%
2020/05/29212.2500.0012.3526140.33%
2020/05/28112.60312.4012.20-2663-0.30%
2020/05/27111.9000.0011.9017320.14%
2020/05/22411.8500.0011.7541,0410.38%
2020/05/2100.00212.2012.05-21,047-0.19%
2020/05/14212.1000.0012.0021,0630.19%
2020/05/12312.2700.0012.4031,0580.28%
2020/03/3100.00111.2011.00-11,044-0.10%
2020/03/3000.00210.9011.05-21,042-0.19%
2020/03/26311.3000.0011.2531,0430.29%
2020/03/2400.00111.2511.10-11,017-0.10%
2020/03/23310.50210.7010.8011,0140.10%
2020/03/19210.7500.009.6821,0190.20%
2020/03/17211.3500.0011.3029880.20%
2020/03/12113.6000.0012.6019660.10%
2020/03/09114.6000.0014.1019440.11%
2020/03/0400.00116.0015.00-1881-0.11%
2020/03/0200.002615.6015.95-26757-3.43%
2020/02/272916.11715.8416.10226713.27%
2020/02/26213.50214.2514.7004040.00%
2020/02/2400.00213.5013.45-2357-0.56%
2020/02/05212.9000.0012.9523420.58%
2020/01/06214.20514.1014.35-3363-0.83%
2020/01/0300.00214.9014.30-2359-0.56%
2019/12/2700.00114.4014.40-1308-0.32%
2019/12/26614.3800.0014.2062962.02%
2019/12/2000.00113.6513.50-1254-0.39%
2019/12/1600.00413.6313.70-4231-1.73%
2019/12/1000.00213.4513.35-2227-0.88%
2019/12/06213.2000.0013.3022110.94%
2019/11/15113.2000.0013.2012390.42%
2019/11/11213.3000.0013.2022380.84%
2019/11/06213.4500.0013.4522310.87%
2019/11/0500.00213.9013.80-2229-0.87%
2019/11/0100.00413.6513.60-4215-1.86%
2019/10/2800.00413.1513.25-4201-1.98%
2019/10/22213.3500.0013.2521981.01%
2019/10/1800.00212.9513.05-2195-1.02%
2019/10/1600.00212.8012.90-2196-1.02%
2019/09/11212.5500.0012.6021991.00%
2019/09/0500.00212.6012.60-2173-1.15%
2019/08/14212.3000.0012.2021501.33%
2019/08/12212.2000.0012.2021501.32%
2019/07/2600.00213.0513.00-2177-1.12%
2019/07/18113.3000.0013.2512190.46%
2019/04/2300.00215.6015.50-2476-0.42%
2019/04/12215.3000.0015.3024640.43%
2019/04/0900.00215.6515.60-2456-0.44%
2019/04/08215.9500.0015.7524520.44%
2019/03/28215.6500.0015.6024320.46%
2019/03/2700.00215.7515.75-2429-0.47%
2019/03/26215.7500.0015.7524240.47%
2019/03/2500.00215.8015.75-2421-0.47%
2019/03/22616.4300.0016.1564141.45%
2019/03/21316.8700.0016.7034000.75%
2019/03/20217.2000.0017.0523810.52%
2019/03/18117.85117.5518.0003440.00%
2019/03/1500.00717.1417.45-7302-2.31%
2019/03/12117.7500.0017.2012650.38%
2019/03/1100.00116.8016.95-1243-0.41%
2019/03/08116.5000.0016.5012420.41%
2019/02/26716.5100.0016.5571923.64%
2018/12/0400.001015.6515.70-10308-3.25%
2018/11/23315.0000.0014.9033200.94%
2018/11/021015.2000.0015.10104582.18%
2018/09/1900.003020.5320.50-30576-5.21%
2018/09/183020.0700.0019.85305625.33%
2018/09/142019.632020.2820.0505660.00%
2018/08/06222.7000.0022.7024080.49%
2018/06/2900.00120.2020.15-1391-0.26%
2018/06/0400.00123.7024.10-1418-0.24%
2018/05/2400.00123.3523.30-1488-0.20%
2018/04/24125.7500.0026.0015010.20%
2018/04/1600.00227.3027.10-2478-0.42%
2018/04/1300.00227.4527.45-2482-0.41%
2018/04/1200.00227.7327.65-2492-0.41%
2018/04/10528.4600.0027.9554841.03%
2018/03/29126.9000.0026.9014670.21%
2018/03/13128.3000.0028.4014500.22%
2018/03/0600.00228.9029.00-2444-0.45%
2018/03/05129.3000.0029.3014440.23%
2018/03/0100.00130.4030.40-1432-0.23%
2018/02/261331.651130.6930.8024130.48%
2018/02/23228.3500.0029.4023730.54%
2018/02/0600.00127.4026.30-1370-0.27%
2018/02/01128.4000.0028.1513680.27%
2018/01/1600.00129.1029.10-1438-0.23%
2018/01/15129.1500.0029.1514480.22%
寶隆Q2獲利翻倍 上半年EPS 2.65元刷新近四年新高紀錄UDN聯合新聞網－2022/08/10
寶隆（1906）半年報出爐，由於第2季有同集團的榮成（1909）挹注現金股利，使得業外大豐收，單季每股純益2.39元，較......詳全文
創今年單月新高；較去年同期大增87％中時電子報－2020/08/07
　榮成（1909）、寶隆（1906）「疫」掃陰霾迎來最強7月！榮成在產銷量增加，工紙價揚高於廢紙成本...詳全文
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨－2020/08/05
...詳全文
寶隆 相關文章
寶隆 相關影音