燁興 (2007)-元大-屏東民生券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股▲0.53%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	10.25	10.10	-3	1,214	-0.25%
2024/11/21	5	10.05	10	10.18	10.10	-5	1,215	-0.41%
2024/11/20	5	10.05	0	0.00	10.10	5	1,215	0.41%
2024/11/14	5	10.30	4	10.11	10.00	1	1,211	0.08%
2024/11/13	5	10.40	3	10.40	10.40	2	1,186	0.17%
2024/11/12	6	10.55	0	0.00	10.50	6	1,195	0.50%
2024/11/11	3	10.70	0	0.00	10.70	3	1,190	0.25%
2024/11/08	0	0.00	4	11.05	10.90	-4	1,190	-0.34%
2024/11/07	30	11.13	0	0.00	11.05	30	1,191	2.52%
2024/11/06	0	0.00	0.3	10.90	10.95	-0.3	1,163	-0.02%
2024/11/05	0	0.00	5	10.75	10.70	-5	1,164	-0.43%
2024/11/04	5	10.65	0	0.00	10.60	5	1,179	0.42%
2024/11/01	5	10.50	5	10.65	10.90	0	1,202	0.00%
2024/10/29	0	0.00	2	10.80	10.75	-2	1,193	-0.17%
2024/10/18	5	11.25	0	0.00	11.30	5	1,194	0.42%
2024/10/17	0	0.00	3	11.42	11.40	-3	1,192	-0.25%
2024/10/16	3	11.25	0	0.00	10.80	3	1,167	0.26%
2024/10/11	1	10.75	0	0.00	10.60	1	1,123	0.09%
2024/10/09	1	11.00	2	10.90	10.90	-1	1,120	-0.09%
2024/10/08	6	11.68	1	11.90	11.30	5	1,099	0.45%
2024/10/07	3	11.50	4	11.70	11.70	-1	1,049	-0.10%
2024/10/04	6	11.67	4	11.90	11.50	2	1,021	0.20%
2024/10/01	0	0.00	3	11.30	11.30	-3	960	-0.31%
2024/09/30	18	11.92	4	12.05	11.50	14	929	1.51%
2024/08/08	5	10.00	5	10.13	10.20	0	1,495	0.00%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/08/02	5	11.10	7	11.16	11.15	-2	1,461	-0.14%
2024/07/22	15	11.20	15	11.35	11.30	0	1,515	0.00%
2024/07/19	13	11.55	13	11.43	11.55	0	1,510	0.00%
2024/07/11	2	11.65	20	11.60	11.75	-18	1,654	-1.09%
2024/07/08	0	0.00	1	11.95	11.95	-1	1,702	-0.06%
2024/07/04	1	11.70	0	0.00	11.90	1	1,880	0.05%
2024/07/03	8	11.50	8	11.60	11.60	0	1,957	0.00%
2024/07/01	0	0.00	29	11.58	11.50	-29	2,046	-1.42%
2024/06/28	10	11.55	5	11.65	11.65	5	2,040	0.25%
2024/06/27	10	11.40	10	11.55	11.60	0	2,038	0.00%
2024/06/24	1	12.00	0	0.00	11.95	1	2,022	0.05%
2024/06/20	0	0.00	4.2	12.01	12.25	-4.2	1,997	-0.21%
2024/06/19	12	11.65	13	11.79	11.70	-1	1,958	-0.05%
2024/06/17	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2024/06/12	5	11.51	0	0.00	11.50	5	1,937	0.26%
2024/06/11	0	0.00	0.1	12.05	11.80	-0.1	1,936	0.00%
2024/06/07	0	0.00	1	11.70	12.00	-1	1,922	-0.05%
2024/06/06	1	11.60	0	0.00	11.35	1	1,902	0.05%
2024/06/03	10	12.10	0	0.00	12.05	10	1,891	0.53%
2024/05/30	0	0.00	14	12.15	12.05	-14	1,888	-0.74%
2024/05/28	0	0.00	1	12.30	12.50	-1	1,873	-0.05%
2024/05/27	12	12.04	1	11.75	12.00	11	1,852	0.59%
2024/05/24	2	11.65	0	0.00	11.75	2	1,841	0.11%
2024/05/23	15	12.12	12	12.25	12.00	3	1,822	0.16%
2024/05/22	1	12.65	13	12.54	12.70	-12	1,782	-0.67%
2024/05/21	12	13.25	15	13.32	12.95	-3	1,712	-0.18%
2024/05/20	0	0.00	3	12.58	12.95	-3	1,389	-0.22%
2024/05/17	2	11.80	0	0.00	11.80	2	1,242	0.16%
2024/05/16	1	11.70	1	11.65	11.70	0	1,247	0.00%
2024/05/08	0	0.00	1	11.15	11.15	-1	1,262	-0.08%
2024/05/07	1	11.25	0	0.00	11.20	1	1,272	0.08%
2024/05/02	1	11.65	1	11.75	11.75	0	1,329	0.00%
2024/04/29	0	0.00	1	11.85	11.85	-1	1,339	-0.07%
2024/04/26	0	0.00	3	11.60	11.70	-3	1,336	-0.22%
2024/04/24	1	11.70	22	11.85	11.65	-21	1,361	-1.54%
2024/04/23	4	11.94	0	0.00	12.00	4	1,368	0.29%
2024/04/22	21	12.11	2	12.30	11.90	19	1,374	1.38%
2024/04/19	2	12.20	0	0.00	11.90	2	1,352	0.15%
2024/04/18	4	12.00	5	11.90	12.10	-1	1,318	-0.08%
2024/04/17	0	0.00	1	11.60	11.55	-1	1,250	-0.08%
2024/04/15	1	11.55	1	12.10	11.50	0	1,274	0.00%
2024/04/12	1	11.45	3	11.45	11.45	-2	1,270	-0.16%
2024/04/10	27	12.15	4	11.80	11.90	23	1,334	1.72%
2024/04/09	5	11.45	3	11.60	11.90	2	1,188	0.17%
2024/04/08	2	10.90	0	0.00	10.85	2	1,115	0.18%
2024/03/28	0	0.00	3	10.15	10.10	-3	1,440	-0.21%
2024/03/27	3	10.05	0	0.00	10.05	3	1,478	0.20%
2024/03/26	0	0.00	2	10.00	10.00	-2	1,560	-0.13%
2024/03/25	0	0.00	7	10.20	10.15	-7	1,761	-0.40%
2024/03/15	1	10.20	0	0.00	10.10	1	2,212	0.05%
2024/03/14	0	0.00	1	10.50	10.30	-1	2,211	-0.05%
2024/03/11	0	0.00	10	10.25	10.25	-10	2,183	-0.46%
2024/03/08	10	10.05	10	10.15	10.15	0	2,190	0.00%
2024/03/07	11	10.20	0	0.00	10.20	11	2,191	0.50%
2024/03/06	0	0.00	5	10.40	10.30	-5	2,189	-0.23%
2024/03/05	5	10.35	0	0.00	10.35	5	2,182	0.23%
2024/02/15	0	0.00	3	10.62	10.60	-3	2,235	-0.13%
2024/02/05	1	10.45	12	10.50	10.50	-11	2,254	-0.49%
2024/02/02	3	10.60	0	0.00	10.60	3	2,245	0.13%
2024/02/01	9	10.68	17	10.90	10.65	-8	2,239	-0.36%
2024/01/30	20	10.78	20	10.75	10.75	0	2,257	0.00%
2024/01/29	10	10.80	10.3	10.95	11.00	-0.3	2,250	-0.01%
2024/01/26	17	10.94	10	11.20	10.80	7	2,222	0.32%
2024/01/25	11	11.01	0	0.00	11.00	11	2,188	0.50%
2024/01/19	19	11.49	24	11.30	11.25	-5	2,108	-0.24%
2024/01/18	5	11.60	1	11.65	11.60	4	2,079	0.19%
2024/01/16	12	11.80	15	11.74	11.65	-3	2,035	-0.15%
2024/01/15	0	0.00	5	12.20	12.15	-5	2,014	-0.25%
2024/01/12	3	12.20	0	0.00	12.20	3	2,009	0.15%
2024/01/10	1	12.25	0	0.00	12.05	1	1,985	0.05%
2024/01/05	2	13.30	3	13.40	13.40	-1	1,893	-0.05%
2024/01/04	3	13.37	2	13.25	13.45	1	1,847	0.05%
2024/01/02	1	13.00	2	12.95	12.95	-1	1,749	-0.06%
2023/12/29	3	12.93	2	13.15	13.05	1	1,730	0.06%
2023/12/28	1	12.90	0	0.00	12.60	1	1,693	0.06%
2023/12/27	4	13.33	4	13.19	13.00	0	1,658	0.00%
2023/12/26	8	13.38	1	13.55	13.55	7	1,613	0.43%
2023/12/25	31	13.56	23	13.51	13.65	8	1,546	0.52%
2023/12/22	2	12.75	1	12.70	12.55	1	1,287	0.08%
2023/12/21	3	13.25	4	13.28	13.05	-1	1,243	-0.08%
2023/12/20	19	13.27	14	13.19	13.55	5	1,154	0.43%
2023/12/19	8	12.58	1	12.30	12.90	7	945	0.74%
2023/12/18	0	0.00	3	12.90	12.90	-3	700	-0.43%
2023/12/12	1	10.80	0	0.00	10.70	1	483	0.21%
2023/12/04	0	0.00	1	11.10	11.20	-1	464	-0.22%
2023/11/21	0	0.00	1	11.20	11.10	-1	449	-0.22%
2023/11/16	0	0.00	2	11.10	11.00	-2	399	-0.50%
2023/11/15	0	0.00	1	10.60	10.50	-1	357	-0.28%
2023/11/08	0	0.00	4	10.24	10.20	-4	290	-1.38%
2023/11/07	0	0.00	4	9.92	10.30	-4	281	-1.42%
2023/10/04	1	9.51	0	0.00	9.52	1	405	0.25%
2023/09/20	1	9.90	0	0.00	9.91	1	447	0.22%
2023/09/19	1	9.92	0	0.00	9.93	1	456	0.22%
2023/09/18	0	0.00	1.1	10.06	10.05	-1.1	463	-0.23%
2023/09/15	1	9.92	8	9.99	10.05	-7	459	-1.52%
2023/09/08	2	9.70	2	9.77	9.70	0	477	0.00%
2023/09/07	2	9.83	0	0.00	9.79	2	478	0.42%
2023/09/05	3	10.06	0	0.00	9.92	3	486	0.62%
2023/09/04	0	0.00	2	10.04	10.10	-2	483	-0.41%
2023/08/29	15	9.41	15	9.37	9.37	0	497	0.00%
2023/08/15	1	9.75	0	0.00	9.69	1	511	0.20%
2023/08/09	0	0.00	9	10.00	9.99	-9	512	-1.76%
2023/08/08	9	10.00	0	0.00	10.00	9	513	1.75%
2023/08/02	3	10.48	1.6	10.53	10.35	1.4	505	0.27%
2023/08/01	0	0.00	1	9.92	10.20	-1	477	-0.21%
2023/07/28	0	0.00	6	10.05	10.05	-6	468	-1.28%
2023/07/27	6	10.25	0	0.00	10.20	6	465	1.29%
2023/07/25	3	9.74	0	0.00	9.71	3	452	0.66%
2023/07/14	0	0.00	4	9.73	9.68	-4	485	-0.82%
2023/07/13	11	9.78	11	9.77	9.69	0	491	0.00%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/07/10	0	0.00	2	10.00	10.00	-2	488	-0.41%
2023/07/05	0	0.00	2	10.30	10.30	-2	488	-0.41%
2023/07/04	0	0.00	3	10.45	10.30	-3	486	-0.62%
2023/06/29	0	0.00	3	10.40	10.30	-3	482	-0.62%
2023/06/21	1	10.45	1	10.60	10.45	0	481	0.00%
2023/06/20	1	10.50	0	0.00	10.50	1	480	0.21%
2023/06/19	0	0.00	1	10.55	10.65	-1	483	-0.21%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/06/15	1	10.25	1	10.35	10.35	0	477	0.00%
2023/06/12	2	10.53	0	0.00	10.40	2	488	0.41%
2023/06/08	1	10.80	0	0.00	10.75	1	503	0.20%
2023/06/06	0	0.00	2	10.85	10.85	-2	534	-0.37%
2023/06/05	0	0.00	3	11.10	10.85	-3	537	-0.56%
2023/06/02	1	10.40	1	10.55	10.50	0	535	0.00%
2023/05/31	0	0.00	5	10.41	10.35	-5	552	-0.91%
2023/05/30	4	10.40	0	0.00	10.25	4	560	0.71%
2023/05/25	1	10.55	0	0.00	10.60	1	607	0.16%
2023/05/23	0	0.00	1	10.70	10.80	-1	653	-0.15%
2023/05/19	1	10.50	0	0.00	10.50	1	693	0.14%
2023/05/18	0	0.00	1	10.65	10.65	-1	706	-0.14%
2023/05/17	1	10.50	0	0.00	10.60	1	708	0.14%
2023/05/16	0	0.00	1	10.40	10.50	-1	713	-0.14%
2023/05/12	1	10.25	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.25	0	0.00	10.05	1	760	0.13%
2023/05/10	0	0.00	2	10.50	10.40	-2	767	-0.26%
2023/05/05	3	10.62	2	10.60	10.60	1	840	0.12%
2023/05/03	2	10.70	0	0.00	10.50	2	926	0.22%
2023/04/28	0	0.00	3	10.65	10.75	-3	1,012	-0.30%
2023/04/27	2	10.30	16	10.45	10.30	-14	1,020	-1.37%
2023/04/26	0	0.00	7	10.46	10.50	-7	1,031	-0.68%
2023/04/25	21	10.44	0	0.00	10.35	21	1,043	2.01%
2023/04/21	1	11.00	0	0.00	10.60	1	1,083	0.09%
2023/04/13	0	0.00	2	11.60	11.65	-2	1,292	-0.15%
2023/04/07	0	0.00	7	11.35	11.35	-7	1,562	-0.45%
2023/03/30	0	0.00	2	11.20	11.20	-2	2,056	-0.10%
2023/03/29	1	11.20	0	0.00	11.20	1	2,124	0.05%
2023/03/27	7	11.44	0	0.00	11.40	7	2,178	0.32%
2023/03/21	0	0.00	7	11.45	11.40	-7	2,623	-0.27%
2023/03/16	1	11.45	0	0.00	11.30	1	2,623	0.04%
2023/03/09	2	12.20	1	12.15	12.30	1	2,627	0.04%
2023/03/07	0	0.00	2	12.50	12.55	-2	2,635	-0.08%
2023/03/06	1	12.20	10	12.25	12.20	-9	2,622	-0.34%
2023/03/01	10	12.10	10	12.24	12.10	0	2,597	0.00%
2023/02/24	0	0.00	1.2	12.51	12.45	-1.2	2,580	-0.04%
2023/02/23	0	0.00	10	12.65	12.65	-10	2,568	-0.39%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/21	0	0.00	2	12.80	12.70	-2	2,545	-0.08%
2023/02/20	1	12.60	0	0.00	12.55	1	2,522	0.04%
2023/02/17	0	0.00	3	12.30	12.45	-3	2,524	-0.12%
2023/02/16	1	12.15	2	12.23	12.15	-1	2,536	-0.04%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/14	20	12.00	1	12.15	12.15	19	2,525	0.75%
2023/02/08	1	12.40	3	12.50	12.45	-2	2,490	-0.08%
2023/02/07	2	12.45	2.2	12.35	12.45	-0.2	2,476	-0.01%
2023/02/03	2	12.35	0	0.00	12.30	2	2,424	0.08%
2023/02/02	2	12.45	0	0.00	12.45	2	2,416	0.08%
2023/02/01	4	12.58	0	0.00	12.55	4	2,399	0.17%
2023/01/31	3	12.63	2	12.80	12.65	1	2,340	0.04%
2023/01/30	0	0.00	14	12.30	12.35	-14	2,297	-0.61%
2023/01/17	12	11.90	0	0.00	12.00	12	2,257	0.53%
2023/01/16	2	11.90	0	0.00	11.90	2	2,248	0.09%
2023/01/13	2	12.00	0	0.00	11.90	2	2,234	0.09%
2023/01/05	3	12.20	0	0.00	12.05	3	2,192	0.14%
2023/01/04	0	0.00	5	12.50	12.35	-5	2,172	-0.23%
2022/12/30	5	12.05	1	12.05	12.05	4	2,019	0.20%
2022/12/28	2	11.90	0	0.00	11.75	2	1,859	0.11%
2022/12/27	2	12.05	0	0.00	12.05	2	1,809	0.11%
2022/12/26	6	12.47	2	12.85	12.35	4	1,754	0.23%
2022/12/23	2	12.53	3	12.90	12.70	-1	1,637	-0.06%
2022/12/22	36	12.11	0	0.00	12.55	36	1,520	2.37%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/15	2	11.48	2	11.68	11.45	0	1,158	0.00%
2022/12/13	0	0.00	3	10.95	11.25	-3	918	-0.33%
2022/12/07	1	10.15	0	0.00	10.20	1	837	0.12%
2022/11/30	0	0.00	1	10.40	10.55	-1	849	-0.12%
2022/11/29	1	10.05	0	0.00	10.30	1	842	0.12%
2022/11/25	0	0.00	2	10.25	10.20	-2	880	-0.23%
2022/11/24	1	10.10	0	0.00	10.20	1	883	0.11%
2022/11/22	1	10.00	0	0.00	10.00	1	915	0.11%
2022/11/21	2	10.03	0	0.00	10.10	2	932	0.21%
2022/11/14	0	0.00	3	10.18	10.20	-3	969	-0.31%
2022/11/11	1	9.54	7	9.53	9.59	-6	978	-0.61%
2022/11/10	8	9.46	0	0.00	9.46	8	1,039	0.77%
2022/11/07	0	0.00	6	9.58	9.60	-6	1,246	-0.48%
2022/11/04	1	9.21	0	0.00	9.30	1	1,250	0.08%
2022/11/02	0	0.00	10	9.38	9.37	-10	1,285	-0.78%
2022/11/01	0	0.00	25	9.25	9.25	-25	1,306	-1.91%
2022/10/28	35	9.12	0	0.00	9.08	35	1,386	2.52%
2022/10/25	10	9.12	10	9.21	9.14	0	1,795	0.00%
2022/10/20	31	9.04	31	9.24	9.35	0	1,803	0.00%
2022/10/19	0	0.00	45	9.41	9.35	-45	1,809	-2.49%
2022/10/18	6	9.33	1	9.23	9.36	5	1,816	0.28%
2022/10/17	10	9.02	0	0.00	9.14	10	1,812	0.55%
2022/10/14	0	0.00	1	9.10	9.34	-1	1,806	-0.06%
2022/10/13	10	8.82	31	8.97	8.65	-21	1,801	-1.17%
2022/10/12	1	9.41	0	0.00	9.53	1	1,789	0.06%
2022/10/11	12	9.63	8	9.66	9.61	4	1,787	0.22%
2022/10/05	6	10.05	0	0.00	10.05	6	1,805	0.33%
2022/10/04	8	10.16	3	10.35	10.20	5	1,815	0.28%
2022/10/03	0	0.00	14	10.03	10.10	-14	1,812	-0.77%
2022/09/30	11	9.58	3	9.86	9.93	8	1,813	0.44%
2022/09/28	5	9.82	3	9.54	9.45	2	1,811	0.11%
2022/09/27	1	9.75	0	0.00	9.91	1	1,803	0.06%
2022/09/26	10	9.87	0	0.00	9.70	10	1,805	0.55%
2022/09/23	10	10.35	0	0.00	10.25	10	1,814	0.55%
2022/09/21	0	0.00	6	10.65	10.60	-6	1,815	-0.33%
2022/09/19	25	11.04	25	11.27	10.90	0	1,821	0.00%
2022/09/16	4	11.05	4	11.01	11.00	0	1,789	0.00%
2022/09/15	1	11.20	0	0.00	11.15	1	1,801	0.06%
2022/09/14	20	11.08	10	11.20	11.20	10	1,818	0.55%
2022/09/13	8	11.30	0	0.00	11.45	8	1,843	0.43%
2022/09/12	0	0.00	1	11.55	11.45	-1	1,875	-0.05%
2022/09/08	0	0.00	12	11.23	11.20	-12	1,877	-0.64%
2022/09/07	20	11.03	15	11.22	10.95	5	1,883	0.27%
2022/09/06	15	11.06	12	11.30	11.00	3	1,882	0.16%
2022/09/05	20	11.10	20	11.35	11.15	0	1,897	0.00%
2022/09/02	12	11.25	0	0.00	11.15	12	1,897	0.63%
2022/08/26	0	0.00	1	12.45	12.45	-1	1,829	-0.05%
2022/08/24	0	0.00	5	12.49	12.40	-5	1,808	-0.28%
2022/08/22	0	0.00	7	12.15	12.05	-7	1,783	-0.39%
2022/08/19	2	12.20	0	0.00	12.30	2	1,781	0.11%
2022/08/18	2	12.30	0	0.00	12.50	2	1,763	0.11%
2022/08/17	0	0.00	1	12.60	12.40	-1	1,727	-0.06%
2022/08/16	13	12.04	0	0.00	12.00	13	1,666	0.78%
2022/08/15	2	12.25	4	12.33	12.25	-2	1,648	-0.12%
2022/08/12	0	0.00	15	12.01	11.80	-15	1,594	-0.94%
2022/08/09	3	11.35	0	0.00	11.35	3	1,485	0.20%
2022/08/05	2	11.95	2	12.30	12.10	0	1,471	0.00%
2022/08/04	13	11.80	0	0.00	11.90	13	1,459	0.89%
2022/08/03	1	12.35	4	12.31	12.40	-3	1,412	-0.21%
2022/08/02	10	12.42	14	12.68	12.50	-4	1,353	-0.30%
2022/08/01	3	11.85	3	12.13	12.25	0	1,102	0.00%
2022/07/29	0	0.00	5	11.15	11.15	-5	1,060	-0.47%
2022/07/28	5	11.10	0	0.00	11.10	5	1,068	0.47%
2022/07/26	4	11.45	0	0.00	11.40	4	1,086	0.37%
2022/07/25	3	11.80	0	0.00	11.80	3	1,086	0.28%
2022/07/19	0	0.00	8	11.40	11.60	-8	1,158	-0.69%
2022/07/18	8	11.16	0	0.00	11.40	8	1,166	0.69%
2022/06/30	2	12.40	0	0.00	12.15	2	1,567	0.13%
2022/06/28	1	12.95	1	12.85	13.05	0	1,563	0.00%
2022/06/27	0	0.00	2	13.25	13.30	-2	1,568	-0.13%
2022/06/24	0	0.00	4	12.70	12.70	-4	1,565	-0.26%
2022/06/23	7	12.62	5	12.50	12.50	2	1,581	0.13%
2022/06/22	2	12.30	0	0.00	12.35	2	1,582	0.13%
2022/06/21	0	0.00	3	12.60	13.20	-3	1,600	-0.19%
2022/06/20	0	0.00	4	12.66	12.35	-4	1,610	-0.25%
2022/06/17	3	13.25	0	0.00	13.40	3	1,641	0.18%
2022/06/16	0	0.00	1	14.10	13.20	-1	1,748	-0.06%
2022/06/15	2	14.03	4	14.43	13.95	-2	1,811	-0.11%
2022/06/14	1	13.55	0	0.00	13.55	1	1,794	0.06%
2022/06/13	0	0.00	11	14.61	14.10	-11	1,811	-0.61%
2022/06/10	2	14.65	0	0.00	14.65	2	1,834	0.11%
2022/05/31	2	15.43	0	0.00	15.35	2	3,054	0.07%
2022/05/30	2	15.45	1	15.55	15.50	1	3,098	0.03%
2022/05/26	0	0.00	1	15.55	15.20	-1	3,340	-0.03%
2022/05/25	10	15.35	0	0.00	15.45	10	3,413	0.29%
2022/05/24	4	15.31	1	15.50	15.20	3	3,452	0.09%
2022/05/23	1	15.40	1	15.40	15.45	0	3,476	0.00%
2022/05/20	1	15.25	4	15.31	15.25	-3	3,555	-0.08%
2022/05/19	4	14.91	0	0.00	14.95	4	3,717	0.11%
2022/05/18	0	0.00	1	15.55	15.45	-1	3,710	-0.03%
2022/05/16	0	0.00	2	14.85	14.75	-2	3,708	-0.05%
2022/05/12	1	14.50	2	14.40	14.30	-1	3,703	-0.03%
2022/05/11	0	0.00	1	15.20	14.95	-1	3,699	-0.03%
2022/05/10	0	0.00	2	15.25	15.40	-2	3,705	-0.05%
2022/05/09	2	15.00	0	0.00	14.85	2	3,706	0.05%
2022/05/06	1	15.80	1	15.70	15.70	0	3,710	0.00%
2022/05/05	0	0.00	1	16.45	16.55	-1	3,734	-0.03%
2022/05/04	3	16.30	0	0.00	16.25	3	3,739	0.08%
2022/04/27	1	16.90	0.2	17.10	17.10	0.8	3,820	0.02%
2022/04/25	1	18.25	9	18.20	18.20	-8	3,780	-0.21%
2022/04/20	2	19.45	0	0.00	19.50	2	3,856	0.05%
2022/04/19	1	19.90	0	0.00	19.85	1	3,879	0.03%
2022/04/18	2	20.35	0	0.00	19.85	2	3,906	0.05%
2022/04/15	4	20.95	8	20.97	20.90	-4	3,906	-0.10%
2022/04/14	1	20.80	4	20.81	21.00	-3	3,863	-0.08%
2022/04/13	29	20.71	5	20.70	20.95	24	3,812	0.63%
2022/04/12	0	0.00	3	19.90	20.00	-3	3,677	-0.08%
2022/04/11	1	19.60	0	0.00	19.25	1	3,643	0.03%
2022/04/07	1	19.10	0	0.00	19.00	1	3,634	0.03%
2022/04/06	5	19.30	5	19.19	19.15	0	3,626	0.00%
2022/04/01	3	19.65	0	0.00	19.60	3	3,624	0.08%
2022/03/31	4	19.90	8	19.74	19.70	-4	3,631	-0.11%
2022/03/29	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2022/03/28	0	0.00	1	19.80	19.95	-1	3,650	-0.03%
2022/03/25	1.1	20.50	3	20.40	20.40	-1.9	3,674	-0.05%
2022/03/23	6.1	20.52	0	0.00	20.50	6.1	3,750	0.16%
2022/03/22	3	20.50	2	20.60	20.75	1	3,723	0.03%
2022/03/21	11	20.56	3	20.80	20.40	8	3,665	0.22%
2022/03/18	3	19.72	1	19.60	19.60	2	3,564	0.06%
2022/03/17	2	19.48	0	0.00	19.40	2	3,530	0.06%
2022/03/15	0	0.00	7	19.80	19.80	-7	3,519	-0.20%
2022/03/14	1	20.40	1	20.60	20.35	0	3,566	0.00%
2022/03/11	1	20.70	32	20.65	20.60	-31	3,571	-0.87%
2022/03/10	20	20.76	60	20.41	20.40	-40	3,498	-1.14%
2022/03/09	51	20.55	2	20.45	20.45	49	3,289	1.49%
2022/03/08	9	20.69	14	22.06	20.25	-5	3,182	-0.16%
2022/03/07	4	20.09	16	20.26	20.40	-12	2,659	-0.45%
2022/03/04	1	19.80	0	0.00	19.85	1	2,517	0.04%
2022/03/03	2	20.10	0	0.00	20.05	2	2,512	0.08%
2022/03/02	3	20.25	1	20.30	20.35	2	2,498	0.08%
2022/03/01	25	20.37	4	20.45	20.20	21	2,485	0.84%
2022/02/25	0	0.00	9	19.41	19.30	-9	2,499	-0.36%
2022/02/24	3	18.75	0	0.00	18.05	3	2,511	0.12%
2022/02/23	7	18.84	11	18.99	19.00	-4	2,511	-0.16%
2022/02/22	8	19.18	0	0.00	18.80	8	2,533	0.32%
2022/02/21	20	19.94	18	20.08	20.00	2	2,475	0.08%
2022/02/18	1	18.45	2	19.00	19.05	-1	2,326	-0.04%
2022/02/17	1	18.70	0	0.00	18.70	1	2,369	0.04%
2022/02/15	1	18.70	0	0.00	18.50	1	2,455	0.04%
2022/02/14	1	18.90	0	0.00	18.70	1	2,624	0.04%
2022/02/11	1	19.20	4	19.05	19.10	-3	2,659	-0.11%
2022/02/10	1	19.10	2	19.15	19.10	-1	2,810	-0.04%
2022/02/08	2	18.73	8	18.74	18.95	-6	3,110	-0.19%
2022/02/07	2	18.48	3	18.58	18.70	-1	3,162	-0.03%
2022/01/25	0	0.00	4	17.38	17.10	-4	3,291	-0.12%
2022/01/24	6	17.18	0	0.00	17.75	6	3,330	0.18%
2022/01/21	16	17.80	1	19.00	17.75	15	3,376	0.44%
2022/01/20	2	18.40	1	18.35	18.45	1	3,390	0.03%
2022/01/19	0	0.00	5	18.15	18.15	-5	3,454	-0.14%
2022/01/18	0	0.00	5	18.47	18.30	-5	3,497	-0.14%
2022/01/17	0	0.00	1	18.40	18.50	-1	3,550	-0.03%
2022/01/14	11	18.50	0	0.00	18.10	11	3,655	0.30%
2022/01/13	3	19.20	6	19.24	19.05	-3	3,787	-0.08%
2022/01/12	3	18.50	1	19.05	18.75	2	3,810	0.05%
2022/01/11	0	0.00	2	18.90	18.80	-2	3,818	-0.05%
2022/01/07	1.1	19.90	0	0.00	19.80	1.1	3,905	0.03%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.20	0	0.00	21.20	1	4,315	0.02%
2021/12/29	1	21.00	0	0.00	21.30	1	4,503	0.02%
2021/12/28	1	21.15	0	0.00	21.20	1	4,660	0.02%
2021/12/27	1	21.45	1	21.30	21.20	0	4,797	0.00%
2021/12/24	1	21.40	1	21.65	21.40	0	4,922	0.00%
2021/12/23	1	21.65	0	0.00	21.60	1	5,087	0.02%
2021/12/22	0.1	21.72	0	0.00	21.60	0.1	5,170	0.00%
2021/12/21	2.2	21.59	5	21.88	21.90	-2.8	5,225	-0.05%
2021/12/20	6	22.01	3	22.25	22.00	3	5,248	0.06%
2021/12/17	1	22.00	1	21.85	21.75	0	5,268	0.00%
2021/12/16	6	21.30	0	0.00	21.30	6	5,289	0.11%
2021/12/15	0	0.00	2	21.40	21.40	-2	5,416	-0.04%
2021/12/14	2	21.18	0	0.00	21.15	2	5,524	0.04%
2021/12/13	1	21.75	11	21.78	21.90	-10	5,625	-0.18%
2021/12/10	0	0.00	1	21.25	21.25	-1	5,683	-0.02%
2021/12/09	1	21.65	0	0.00	21.30	1	5,848	0.02%
2021/12/08	4	21.70	2	22.60	21.60	2	6,202	0.03%
2021/12/07	0	0.00	2	21.05	21.50	-2	6,585	-0.03%
2021/12/06	2	20.90	1	21.10	20.80	1	6,824	0.01%
2021/12/03	2	20.95	2	21.50	20.90	0	7,154	0.00%
2021/12/02	0	0.00	1	21.00	20.80	-1	7,543	-0.01%
2021/11/30	1	21.20	0	0.00	21.00	1	9,015	0.01%
2021/11/26	1	21.60	2	21.35	21.15	-1	10,477	-0.01%
2021/11/25	1	21.80	2	22.20	21.90	-1	11,837	-0.01%
2021/11/24	19	22.21	22	22.36	22.25	-3	12,448	-0.02%
2021/11/23	2	21.55	2	21.58	21.25	0	12,808	0.00%
2021/11/22	5	21.05	4	20.45	21.10	1	12,958	0.01%
2021/11/19	1	20.80	2	20.88	20.80	-1	13,024	-0.01%
2021/11/18	11	21.76	5	21.57	21.60	6	13,175	0.05%
2021/11/17	4	21.90	1	21.80	21.75	3	13,438	0.02%
2021/11/16	3	22.20	1	21.85	21.80	2	13,646	0.01%
2021/11/12	5	22.95	0	0.00	22.60	5	14,325	0.03%
2021/11/11	17	23.14	8	22.44	22.80	9	14,655	0.06%
2021/11/09	2	22.50	1	22.75	22.95	1	14,964	0.01%
2021/11/08	11	22.91	14	23.17	23.35	-3	15,243	-0.02%
2021/11/05	1	21.70	3	21.40	21.55	-2	15,725	-0.01%
2021/11/04	1	22.40	0	0.00	21.90	1	15,992	0.01%
2021/11/03	1	22.50	1	22.60	22.55	0	16,507	0.00%
2021/11/01	1	22.40	3	22.07	22.10	-2	17,372	-0.01%
2021/10/29	3	22.27	9	22.12	22.35	-6	17,871	-0.03%
2021/10/28	1	22.00	5	22.73	22.55	-4	18,715	-0.02%
2021/10/27	6	22.52	3	22.50	22.55	3	19,833	0.02%
2021/10/26	0	0.00	29	23.41	23.40	-29	21,339	-0.14%
2021/10/25	0	0.00	1	23.55	23.55	-1	22,195	0.00%
2021/10/22	2	23.40	1	24.50	23.50	1	22,886	0.00%
2021/10/21	0	0.00	1	24.80	24.90	-1	23,166	0.00%
2021/10/20	12	24.24	1	24.30	23.60	11	23,771	0.05%
2021/10/18	1	23.90	0	0.00	23.55	1	25,200	0.00%
2021/10/13	0	0.00	1	24.00	23.10	-1	28,536	0.00%
2021/10/12	1	25.00	32	24.49	23.80	-31	28,954	-0.11%
2021/10/08	27	25.46	15	25.60	24.70	12	28,963	0.04%
2021/10/07	3	25.58	12	25.78	25.60	-9	28,928	-0.03%
2021/10/06	5	26.23	8	25.67	25.45	-3	29,042	-0.01%
2021/10/05	12	24.33	2	25.25	26.00	10	29,197	0.03%
2021/10/04	12	25.35	1	24.25	24.25	11	29,129	0.04%
2021/09/30	4	27.67	5	27.76	28.20	-1	29,151	0.00%
2021/09/28	0	0.00	3	27.30	27.00	-3	29,241	-0.01%
2021/09/27	4	28.04	1	27.95	27.90	3	29,571	0.01%
2021/09/24	11	28.09	39	28.20	27.95	-28	30,714	-0.09%
2021/09/22	5	27.71	0	0.00	27.50	5	30,675	0.02%
2021/09/17	39	29.59	37	29.51	29.45	2	30,768	0.01%
2021/09/16	31	29.46	23	29.99	29.40	8	31,062	0.03%
2021/09/14	1	29.80	6	29.85	30.15	-5	31,456	-0.02%
2021/09/13	22	30.72	17	30.93	30.65	5	31,634	0.02%
2021/09/10	65	30.52	63	30.54	30.20	2	31,363	0.01%
2021/09/09	22	29.85	25	29.94	29.55	-3	30,947	-0.01%
2021/09/08	41	30.06	28	29.88	29.45	13	30,750	0.04%
2021/09/07	58	30.54	57	30.13	30.10	1	30,793	0.00%
2021/09/06	69	30.99	67	31.20	30.70	2	30,448	0.01%
2021/09/03	101	31.02	83	31.59	30.20	18	29,739	0.06%	大買/
2021/09/02	35	30.63	21	30.75	29.90	14	29,039	0.05%
2021/09/01	115	31.58	105.4	31.73	31.50	9.6	28,708	0.03%	大買/大賣/
2021/08/31	59	30.06	68	30.34	31.00	-9	27,656	-0.03%
2021/08/30	13	28.27	52.4	29.05	28.80	-39.4	26,361	-0.15%
2021/08/27	50.4	27.54	24	27.45	27.00	26.4	25,819	0.10%
2021/08/26	3	27.70	29	28.61	28.65	-26	25,429	-0.10%
2021/08/25	35	25.93	34	25.91	26.05	1	25,455	0.00%
2021/08/24	3	25.78	25	26.04	26.30	-22	25,652	-0.09%
2021/08/23	41	26.81	23.2	26.56	26.15	17.8	26,158	0.07%
2021/08/20	10	25.37	20	25.49	25.15	-10	26,068	-0.04%
2021/08/19	82	26.09	30	25.55	25.60	52	25,902	0.20%
2021/08/18	62	26.69	64.3	26.57	27.20	-2.3	25,684	-0.01%
2021/08/17	31	27.53	55	27.49	26.05	-24	25,254	-0.10%
2021/08/16	36	30.48	32	29.55	28.85	4	24,921	0.02%
2021/08/13	31	30.78	32	30.73	30.75	-1	24,714	0.00%
2021/08/12	39	30.99	31	31.44	31.60	8	24,641	0.03%
2021/08/11	32	31.56	35	30.99	30.60	-3	24,487	-0.01%
2021/08/10	30	30.55	23	30.43	30.55	7	24,152	0.03%
2021/08/09	31	31.63	35	31.62	31.15	-4	23,833	-0.02%
2021/08/06	45	31.06	27	31.22	30.45	18	23,457	0.08%
2021/08/05	76	30.70	41	30.34	30.25	35	23,151	0.15%
2021/08/04	38.3	33.47	20	33.46	32.65	18.3	23,075	0.08%
2021/08/03	92	33.57	89	33.73	34.00	3	23,486	0.01%
2021/08/02	84	33.33	125	33.79	34.80	-41	23,012	-0.18%	大賣/
2021/07/30	102.1	33.29	87	33.29	31.65	15.1	22,061	0.07%	大買/
2021/07/29	36	29.58	64.8	30.26	31.75	-28.8	20,638	-0.14%
2021/07/28	59	28.48	57	28.51	28.90	2	19,798	0.01%
2021/07/27	89	28.20	55	28.59	27.15	34	19,108	0.18%
2021/07/26	87	29.82	51.1	29.90	29.45	36	18,832	0.19%
2021/07/23	1	29.35	30.1	29.11	29.45	-29.1	18,177	-0.16%
2021/07/22	27	27.32	4	27.15	26.80	23	17,385	0.13%
2021/07/21	128.1	31.13	104.2	31.05	29.35	23.8	16,732	0.14%	大買/大賣/
2021/07/20	92.1	27.30	80	27.92	29.15	12.1	15,257	0.08%
2021/07/19	21	24.90	33	26.42	26.50	-12	13,752	-0.09%
2021/07/16	51	24.31	52	24.20	24.10	-1	13,551	-0.01%
2021/07/15	2	23.00	28	23.27	23.65	-26	13,496	-0.19%
2021/07/14	8	21.01	15	21.38	21.50	-7	13,944	-0.05%
2021/07/13	33	23.73	2	23.95	23.05	31	13,948	0.22%
2021/07/12	19	24.61	43	25.37	25.55	-24	14,056	-0.17%
2021/07/09	15	23.03	4	23.40	23.25	11	13,901	0.08%
2021/07/08	15	23.52	21	23.35	23.35	-6	14,077	-0.04%
2021/07/07	6	21.95	6	22.14	22.00	0	14,053	0.00%
2021/07/06	21	21.93	10	21.88	21.90	11	14,187	0.08%
2021/07/05	12	23.45	10.1	23.70	22.80	2	14,330	0.01%
2021/07/02	29.1	22.45	46	22.04	22.40	-17	14,304	-0.12%
2021/07/01	76	22.68	48	22.44	22.85	28	13,927	0.20%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	3	18.95	1.5	18.95	18.95	1.5	12,756	0.01%
2021/06/28	7	16.39	38	17.16	17.25	-31	12,741	-0.24%
2021/06/25	63	15.76	29	15.72	15.70	34	12,518	0.27%
2021/06/24	32	15.16	13.7	15.11	15.00	18.3	12,130	0.15%
2021/06/23	24	15.11	24	14.59	14.55	0	11,933	0.00%
2021/06/22	10	15.13	5	15.06	15.20	5	11,521	0.04%
2021/06/21	2	13.95	0	0.00	13.85	2	11,156	0.02%
2021/06/18	1	14.40	0	0.00	14.35	1	11,057	0.01%
2021/06/16	25	15.70	30	15.08	14.35	-5	10,959	-0.05%
2021/06/15	3	14.98	2.4	14.65	15.00	0.6	10,575	0.01%
2021/06/11	3	14.43	1	14.40	14.30	2	10,507	0.02%
2021/06/09	1	14.40	2	14.60	14.35	-1	10,430	-0.01%
2021/06/07	0	0.00	2	14.30	14.50	-2	10,323	-0.02%
2021/06/04	3	15.55	3	15.87	15.10	0	10,245	0.00%
2021/06/03	2	15.35	6	15.39	15.40	-4	10,157	-0.04%
2021/06/02	4	15.43	7.7	15.20	15.50	-3.7	10,056	-0.04%
2021/06/01	16	14.59	10	14.82	14.95	6	9,822	0.06%
2021/05/31	23	15.13	3	15.43	15.15	20	9,563	0.21%
2021/05/28	5	13.73	1	13.50	14.15	4	8,964	0.04%
2021/05/27	1	13.35	7	12.95	12.90	-6	8,815	-0.07%
2021/05/26	2	13.00	5	13.10	12.95	-3	8,751	-0.03%
2021/05/25	2	12.93	1	12.65	12.75	1	8,718	0.01%
2021/05/24	1	13.15	0	0.00	13.15	1	8,686	0.01%
2021/05/20	0.5	13.41	1	13.65	12.95	-0.5	8,606	-0.01%
2021/05/19	1.1	13.95	5	14.02	14.25	-3.9	8,461	-0.05%
2021/05/18	23	13.33	18	13.39	13.35	5	8,194	0.06%
2021/05/17	0.2	12.50	0	0.00	12.50	0.2	7,783	0.00%
2021/05/14	8	14.13	9	14.58	13.85	-1	7,779	-0.01%
2021/05/13	7	15.39	3	15.35	15.35	4	7,563	0.05%
2021/05/12	12.1	18.02	11	17.61	17.05	1.1	7,301	0.02%
2021/05/11	22.1	18.99	9.5	18.67	18.90	12.6	6,983	0.18%
2021/05/10	4	17.13	24	17.33	17.60	-20	6,038	-0.33%
2021/05/07	5	15.45	4	16.44	16.00	1	5,603	0.02%
2021/05/06	0.1	14.85	4	15.90	16.15	-3.9	5,359	-0.07%
2021/05/04	1.2	14.50	6	14.50	14.50	-4.8	5,181	-0.09%
2021/05/03	9	16.40	4	16.61	16.10	5	5,194	0.10%
2021/04/29	5	16.00	15	15.49	16.10	-10	5,076	-0.20%
2021/04/28	7	15.04	2	15.30	15.10	5	4,960	0.10%
2021/04/27	0	0.00	5	14.91	14.80	-5	4,919	-0.10%
2021/04/26	4	14.86	0	0.00	15.20	4	4,875	0.08%
2021/04/23	2	14.68	5	14.66	14.70	-3	4,808	-0.06%
2021/04/22	10	16.42	20	16.49	15.70	-10	4,712	-0.21%
2021/04/21	44	16.11	29	16.38	16.20	15	4,522	0.33%
2021/04/20	133	15.39	101	15.50	15.75	32	4,095	0.78%	大買/大賣/
2021/04/19	1	13.85	1	14.35	14.35	0	3,569	0.00%
2021/04/16	5	12.72	8	12.78	13.05	-3	3,468	-0.09%
2021/04/15	4	11.84	14	11.96	11.90	-10	3,155	-0.32%
2021/04/14	4	11.40	4	11.53	11.65	0	2,979	0.00%
2021/04/13	2	11.60	17	11.35	11.10	-15	2,747	-0.55%
2021/04/12	40	11.08	3	10.70	11.20	37	2,628	1.41%
2021/04/09	26	10.54	21	10.35	10.35	5	2,446	0.20%
2021/04/08	0	0.00	55	9.70	10.05	-55	2,212	-2.49%
2021/04/07	0	0.00	3	9.19	9.18	-3	2,071	-0.14%
2021/04/06	1	9.16	0	0.00	9.15	1	2,093	0.05%
2021/03/31	12	9.10	3	9.00	9.29	9	2,104	0.43%
2021/03/30	0	0.00	2	8.74	8.74	-2	2,109	-0.09%
2021/03/25	1	8.80	0	0.00	8.80	1	2,637	0.04%
2021/03/24	1	8.87	0	0.00	8.85	1	2,690	0.04%
2021/03/22	35	9.20	1	9.01	9.00	34	2,798	1.21%
2021/03/18	1	8.86	2	8.86	8.87	-1	2,978	-0.03%
2021/03/16	2	8.99	0	8.98	8.98	2	3,235	0.06%
2021/03/10	0	0.00	2	9.19	9.18	-2	3,271	-0.06%
2021/03/09	5	9.57	1	9.59	9.50	4	3,265	0.12%
2021/03/08	0	0.00	6	9.11	9.45	-6	3,233	-0.19%
2021/03/05	0	0.00	1	8.98	9.00	-1	3,254	-0.03%
2021/03/04	16	9.49	0	0.00	9.29	16	3,309	0.48%
2021/03/03	0	0.00	11.1	9.51	9.53	-11.1	3,341	-0.33%
2021/03/02	0	0.00	3	9.02	9.29	-3	3,262	-0.09%
2021/02/25	0	0.00	1	9.04	9.02	-1	3,343	-0.03%
2021/02/24	2	8.93	0	0.00	8.94	2	3,556	0.06%
2021/02/23	1	9.26	0	0.00	9.26	1	3,616	0.03%
2021/02/17	0	0.00	1	8.50	8.50	-1	3,500	-0.03%
2021/02/02	1	8.88	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	2	8.30	8.39	-2	3,382	-0.06%
2021/01/27	0	0.00	2	8.33	8.20	-2	3,339	-0.06%
2021/01/26	2	8.63	0	0.00	8.30	2	3,321	0.06%
2021/01/22	0	0.00	1	7.26	8.11	-1	3,215	-0.03%
2021/01/21	1	7.48	0	0.00	7.38	1	3,193	0.03%
2021/01/20	1	7.40	0	0.00	7.35	1	3,190	0.03%
2021/01/19	1	7.95	0	0.00	7.83	1	3,172	0.03%
2021/01/18	1	7.68	0	0.00	7.92	1	3,167	0.03%
2021/01/12	5	8.75	0	0.00	8.50	5	3,132	0.16%
2021/01/05	0	0.00	2	10.05	9.91	-2	3,148	-0.06%
2021/01/04	0	0.00	10	9.97	9.84	-10	3,084	-0.32%
2020/12/31	4	9.62	0	0.00	9.62	4	3,056	0.13%
2020/12/30	2	9.81	5	9.97	9.86	-3	3,085	-0.10%
2020/12/29	0	0.00	0	9.52	9.41	0	3,033	0.00%
2020/12/28	3	9.10	3	9.13	9.12	0	2,985	0.00%
2020/12/25	0	0.00	5	9.62	9.53	-5	2,915	-0.17%
2020/12/24	8	10.00	1	9.77	9.66	7	2,883	0.24%
2020/12/23	5	9.72	0	0.00	10.00	5	2,817	0.18%
2020/12/22	18	10.59	10	10.44	9.86	8	2,748	0.29%
2020/12/21	13	9.96	1	10.00	10.10	12	2,494	0.48%
2020/12/18	3	8.87	18	9.11	9.20	-15	2,324	-0.65%
2020/12/17	3	8.85	0	0.00	8.81	3	2,285	0.13%
2020/12/16	1	8.94	2	8.84	8.86	-1	2,282	-0.04%
2020/12/15	14	8.45	9	8.60	8.88	5	2,257	0.22%
2020/12/14	0	0.00	1	8.05	8.25	-1	2,105	-0.05%
2020/12/11	9	8.08	0	0.00	7.86	9	2,074	0.43%
2020/12/10	2	8.18	0	0.00	8.18	2	1,977	0.10%
2020/12/08	3	7.19	17	7.30	7.38	-14	1,847	-0.76%
2020/12/07	0	0.00	10	7.35	7.28	-10	1,852	-0.54%
2020/12/02	1	7.93	0	0.00	7.75	1	1,974	0.05%
2020/12/01	4	7.98	10	7.90	7.98	-6	2,033	-0.30%
2020/11/30	12	8.38	2	8.26	8.31	10	1,989	0.50%
2020/11/27	0	0.00	13	8.26	8.36	-13	1,926	-0.67%
2020/11/26	0	0.00	5	7.55	7.75	-5	1,854	-0.27%
2020/11/25	11	7.63	0	0.00	7.67	11	1,837	0.60%
2020/11/24	11	7.72	7	7.57	7.60	4	1,795	0.22%
2020/11/23	19.3	7.78	19	8.10	8.10	0.3	1,687	0.02%
2020/11/20	0	0.00	15	7.37	7.37	-15	1,451	-1.03%
2020/11/13	1	6.65	1	6.70	6.82	0	1,355	0.00%
2020/11/10	6	6.66	0.3	6.60	6.65	5.7	1,348	0.43%
2020/11/06	0	0.00	4	6.80	6.60	-4	1,338	-0.30%
2020/10/30	3	6.69	0	0.00	6.70	3	1,328	0.23%
2020/10/27	1	6.77	0	0.00	6.94	1	1,297	0.08%
2020/10/23	1	6.88	11	6.92	6.89	-10	1,280	-0.78%
2020/10/22	2	6.88	0	0.00	6.89	2	1,278	0.16%
2020/10/19	1	7.20	5	7.21	7.14	-4	1,243	-0.32%
2020/10/15	0	0.00	3	7.41	7.31	-3	1,209	-0.25%
2020/10/14	0	0.00	1	7.30	7.66	-1	1,163	-0.09%
2020/10/12	30	6.99	0	0.00	7.02	30	1,059	2.83%
2020/10/07	1	7.40	4	7.37	7.43	-3	1,025	-0.29%
2020/10/06	0	0.00	2	6.96	6.96	-2	958	-0.21%
2020/09/30	2	6.13	0	0.00	6.22	2	933	0.21%
2020/09/28	1	6.75	16	6.60	6.60	-15	911	-1.65%
2020/09/25	6	6.56	5	6.92	6.58	1	905	0.11%
2020/09/24	3	7.40	1	6.92	6.89	2	882	0.23%
2020/09/23	1	7.19	1	7.00	7.25	0	848	0.00%
2020/09/21	1	7.65	0	0.00	7.28	1	791	0.13%
2020/09/18	8	7.58	0	0.00	7.72	8	754	1.06%
2020/09/17	0	0.00	3	6.78	7.04	-3	692	-0.43%
2020/09/16	2	6.40	0	0.00	6.40	2	670	0.30%
2020/09/15	12	6.68	0	0.00	6.55	12	653	1.84%
2020/09/14	0	0.00	1	6.25	6.22	-1	635	-0.16%
2020/09/11	12	6.99	5	6.55	6.60	7	611	1.14%
2020/09/10	2	7.00	0	0.00	7.05	2	586	0.34%
2020/09/09	2	6.77	0	0.00	7.27	2	555	0.36%
2020/09/08	3	6.76	0	0.00	7.00	3	495	0.61%
2020/09/07	1	7.23	2	7.23	7.23	-1	367	-0.27%
2020/09/04	20	6.14	0	0.00	6.58	20	352	5.67%
2020/08/24	10	4.08	0	0.00	4.05	10	176	5.66%
2020/08/21	10	4.06	0	0.00	4.09	10	172	5.81%
2020/07/14	0	0.00	1	4.03	4.03	-1	117	-0.85%
2020/06/16	0	0.00	0.6	4.00	4.04	-0.6	100	-0.62%
2020/04/23	0	0.00	0.3	3.70	3.72	-0.3	143	-0.22%
2019/09/20	0	0.00	32	4.67	4.70	-32	69	-46.32%
2019/06/28	0	0.00	0.9	4.87	4.91	-0.9	74	-1.18%
2019/04/18	10	5.18	0	0.00	5.06	10	106	9.40%
2019/03/12	0	0.00	0.3	5.29	5.31	-0.3	159	-0.17%
2019/02/20	0	0.00	4	5.45	5.49	-4	184	-2.17%
2019/02/19	0	0.00	13	5.45	5.44	-13	183	-7.09%
2019/02/18	0	0.00	0.1	5.50	5.51	-0.1	186	-0.04%
2019/01/24	17	5.47	0	0.00	5.65	17	179	9.48%
2018/12/12	0	0.00	2	5.75	5.72	-2	175	-1.14%
2018/11/28	2	5.07	0	0.00	5.17	2	102	1.96%
2018/07/25	0	0.00	22	4.96	4.95	-22	130	-16.87%
2018/07/24	0	0.00	78	4.92	4.95	-78	135	-57.44%
2018/06/13	0	0.00	15	5.12	5.05	-15	161	-9.26%
2018/05/14	0	0.00	2.6	5.13	5.19	-2.6	152	-1.69%
2018/04/27	0	0.00	9	5.09	5.13	-9	155	-5.79%
2018/04/09	6	5.21	0	0.00	5.48	6	230	2.60%
2018/03/15	0	0.00	0.1	5.41	5.41	-0.1	211	-0.07%
2018/03/02	0	0.00	10	5.72	5.75	-10	214	-4.66%
2018/02/09	0	0.00	20	5.25	5.25	-20	218	-9.14%
2018/01/12	5	5.80	4	5.60	5.95	1	216	0.46%
2018/01/11	5	5.55	0	0.00	5.60	5	203	2.46%