台橡 (2103)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.85	24.70	-1	1,319	-0.08%
2024/04/17	0	0.00	1	24.55	24.60	-1	1,270	-0.08%
2024/04/15	0	0.00	5	24.30	24.15	-5	1,189	-0.42%
2024/04/11	7	23.79	7	23.95	23.80	0	1,109	0.00%
2024/04/09	1	23.30	0	0.00	23.25	1	1,025	0.10%
2024/04/03	0	0.00	0	23.40	23.10	0	1,003	0.00%
2024/03/28	0.1	23.50	0	0.00	23.30	0.1	974	0.01%
2024/03/26	6.1	23.20	0	0.00	23.30	6.1	960	0.64%
2024/03/22	10	23.20	0	0.00	23.10	10	940	1.06%
2024/03/20	0	0.00	2	23.40	23.40	-2	958	-0.21%
2024/03/18	0	0.00	1	22.90	22.95	-1	906	-0.11%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/14	6	23.00	2	23.10	22.95	4	880	0.45%
2024/03/11	0	0.00	0.5	22.85	22.95	-0.5	864	-0.06%
2024/03/07	0	0.00	4	22.70	22.80	-4	829	-0.48%
2024/02/22	0.2	23.40	0	0.00	23.35	0.2	745	0.03%
2024/02/16	2	23.03	0	0.00	22.90	2	667	0.30%
2024/02/01	0	0.00	10	22.40	22.40	-10	646	-1.55%
2024/01/30	1	22.10	1	22.10	22.10	0	644	0.00%
2024/01/22	0.2	22.30	0	0.00	22.15	0.2	583	0.03%
2024/01/19	2	22.15	0	0.00	22.30	2	571	0.35%
2024/01/18	0.1	22.35	0	0.00	22.30	0.1	560	0.02%
2024/01/16	2	23.25	0	0.00	22.95	2	527	0.38%
2024/01/05	5	24.20	0	0.00	24.30	5	590	0.85%
2024/01/02	1	24.40	0	0.00	24.35	1	601	0.17%
2023/12/20	0	0.00	4	24.30	24.40	-4	601	-0.66%
2023/12/06	0	0.00	0.1	23.80	23.80	-0.1	621	-0.02%
2023/11/13	0	0.00	5	23.50	23.50	-5	642	-0.78%
2023/11/09	0	0.00	5	23.50	23.55	-5	659	-0.76%
2023/11/03	0	0.00	0.1	23.10	23.10	-0.1	707	-0.01%
2023/10/31	1	22.90	0	0.00	22.90	1	783	0.13%
2023/10/24	0.2	22.95	0	0.00	22.95	0.2	832	0.02%
2023/10/23	1	23.05	0	0.00	22.85	1	834	0.12%
2023/10/20	0	0.00	0	23.40	23.30	0	825	0.00%
2023/10/17	0	0.00	5.3	23.81	23.65	-5.3	795	-0.66%
2023/09/28	0	0.00	0.2	23.65	23.65	-0.2	847	-0.02%
2023/09/27	1	23.65	0	0.00	23.60	1	854	0.12%
2023/09/26	2	23.80	0	0.00	23.75	2	863	0.23%
2023/09/22	0	0.00	6	23.89	24.15	-6	868	-0.69%
2023/09/21	1	24.10	0	0.00	24.10	1	887	0.11%
2023/09/19	0.3	24.65	0	0.00	24.65	0.3	917	0.04%
2023/09/18	5	24.15	0	0.00	24.10	5	919	0.54%
2023/09/05	0	0.00	1	24.95	24.75	-1	1,000	-0.10%
2023/08/30	2	23.50	0	0.00	23.65	2	1,009	0.20%
2023/08/24	1	23.15	0	0.00	23.15	1	1,183	0.08%
2023/08/18	1	23.40	0	0.00	23.40	1	1,341	0.07%
2023/08/17	1.1	23.16	0	0.00	23.15	1.1	1,357	0.08%
2023/08/15	1	23.50	3	23.50	23.50	-2	1,361	-0.15%
2023/08/11	0	0.00	0.6	24.05	24.10	-0.6	1,372	-0.05%
2023/08/08	14	24.37	0	0.00	24.35	14	1,370	1.02%
2023/08/07	1	24.70	0	0.00	24.65	1	1,388	0.07%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/02	0	0.00	5	25.50	25.00	-5	1,370	-0.36%
2023/07/28	0	0.00	3	25.20	25.25	-3	1,383	-0.22%
2023/07/27	0	0.00	64	25.15	25.15	-64	1,383	-4.63%
2023/07/24	2.6	24.87	1	24.85	24.85	1.6	1,406	0.11%
2023/07/19	4	25.11	0	0.00	25.00	4	1,402	0.29%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/14	2.2	25.30	9	25.31	25.25	-6.8	1,427	-0.48%
2023/07/10	10	25.20	3	25.35	25.15	7	1,413	0.50%
2023/07/05	1	25.65	0	0.00	25.55	1	1,374	0.07%
2023/07/04	1	25.65	0	0.00	25.65	1	1,369	0.07%
2023/06/29	0.1	25.80	0	0.00	25.60	0.1	1,363	0.01%
2023/06/28	0	0.00	1	26.70	26.70	-1	1,352	-0.07%
2023/06/27	0	0.00	1	26.80	26.75	-1	1,343	-0.07%
2023/06/21	3	26.80	0	0.00	26.85	3	1,329	0.23%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	20	26.84	11	26.83	26.90	9	1,306	0.69%
2023/06/15	0	0.00	1	26.15	26.25	-1	1,272	-0.08%
2023/06/14	2	26.25	8	26.30	26.30	-6	1,406	-0.43%
2023/06/12	0	0.00	3	26.05	26.15	-3	1,444	-0.21%
2023/06/09	0	0.00	1	26.10	26.15	-1	1,472	-0.07%
2023/06/07	0	0.00	1	26.20	26.15	-1	1,607	-0.06%
2023/06/05	1	26.05	0	0.00	26.05	1	1,613	0.06%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/05/30	2	25.45	0	0.00	25.40	2	1,523	0.13%
2023/05/29	10	25.85	0	0.00	25.80	10	1,485	0.67%
2023/05/26	9	25.92	1	25.85	25.95	8	1,457	0.55%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/22	2	26.60	0	0.00	26.55	2	1,354	0.15%
2023/05/18	1	26.65	0	0.00	26.50	1	1,381	0.07%
2023/05/12	3	26.52	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.52	0	0.00	26.45	3	1,392	0.22%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/05/05	1	27.20	2	27.35	27.15	-1	1,639	-0.06%
2023/05/04	1	27.45	0	0.00	27.50	1	1,649	0.06%
2023/04/26	0.5	27.80	0	0.00	27.80	0.5	1,637	0.03%
2023/04/24	0	0.00	1	27.75	27.75	-1	1,628	-0.06%
2023/04/21	1	27.40	0	0.00	27.35	1	1,629	0.06%
2023/04/19	0	0.00	2	28.05	28.00	-2	1,608	-0.12%
2023/04/17	4	28.20	0	0.00	28.15	4	1,623	0.25%
2023/04/12	4	28.30	0	0.00	28.25	4	1,620	0.25%
2023/04/06	0	0.00	5	28.15	28.00	-5	1,628	-0.31%
2023/03/23	2	27.80	0	0.00	27.65	2	1,623	0.12%
2023/03/20	11	27.54	0	0.00	27.45	11	1,674	0.66%
2023/03/17	1	26.90	12	28.69	28.15	-11	1,651	-0.67%
2023/03/16	4	26.90	0	0.00	26.90	4	1,515	0.26%
2023/03/13	1	27.25	0	0.00	27.45	1	1,502	0.07%
2023/03/10	2	28.23	0	0.00	27.85	2	1,449	0.14%
2023/03/08	0	0.00	0.1	29.55	29.65	-0.1	1,383	0.00%
2023/03/07	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/03/06	0	0.00	1	29.50	29.35	-1	1,362	-0.07%
2023/02/24	10	29.00	0	0.00	29.05	10	1,300	0.77%
2023/02/23	1	29.30	1	29.40	29.20	0	1,287	0.00%
2023/02/13	1	28.55	0	0.00	28.80	1	1,248	0.08%
2023/02/09	0	0.00	3	29.45	29.10	-3	1,243	-0.24%
2023/02/08	0	0.00	1	30.00	29.75	-1	1,215	-0.08%
2023/02/07	1	30.25	5	29.95	29.80	-4	1,162	-0.34%
2023/02/06	2	30.08	7	30.34	29.90	-5	1,096	-0.46%
2023/02/03	0	0.00	2	29.38	29.60	-2	1,007	-0.20%
2023/01/30	0	0.00	10	28.15	28.10	-10	863	-1.16%
2023/01/16	0	0.00	5	27.60	27.80	-5	856	-0.58%
2023/01/12	1	27.20	0	0.00	27.25	1	932	0.11%
2023/01/11	1	27.25	0	0.00	27.40	1	932	0.11%
2023/01/10	1	27.35	0	0.00	27.40	1	933	0.11%
2023/01/06	2	27.68	0	0.00	27.60	2	921	0.22%
2023/01/05	0	0.00	4	27.60	27.60	-4	917	-0.44%
2023/01/04	0	0.00	2	27.45	27.50	-2	923	-0.22%
2023/01/03	1	26.95	1	27.20	27.25	0	935	0.00%
2022/12/29	1	26.60	1.4	26.84	26.90	-0.4	939	-0.04%
2022/12/28	1	27.00	0	0.00	26.95	1	936	0.11%
2022/12/27	0	0.00	1	27.40	27.20	-1	936	-0.11%
2022/12/20	12	27.15	0	0.00	26.90	12	991	1.21%
2022/12/19	1	27.60	6	28.00	27.80	-5	998	-0.50%
2022/12/15	1	27.90	0	0.00	28.05	1	987	0.10%
2022/12/14	1	28.00	1	28.20	28.00	0	982	0.00%
2022/12/13	2	27.98	1	28.30	27.85	1	963	0.10%
2022/12/12	1	27.50	12	28.15	28.20	-11	947	-1.16%
2022/12/09	0	0.00	3	27.55	27.50	-3	927	-0.32%
2022/12/08	1	27.00	0	0.00	27.05	1	931	0.11%
2022/12/07	11	27.30	0	0.00	27.20	11	931	1.18%
2022/12/06	1	27.70	0	0.00	27.45	1	922	0.11%
2022/12/05	0	0.00	12	27.98	28.10	-12	900	-1.33%
2022/12/01	1	27.50	0	0.00	27.55	1	870	0.11%
2022/11/30	5	27.70	3	27.65	27.60	2	857	0.23%
2022/11/29	1	27.20	0	0.00	27.20	1	841	0.12%
2022/11/28	11	26.80	1	26.80	26.85	10	839	1.19%
2022/11/25	0	0.00	3	26.95	26.80	-3	852	-0.35%
2022/11/22	1	26.40	0	0.00	26.40	1	879	0.11%
2022/11/21	1	26.60	0	0.00	26.50	1	890	0.11%
2022/11/18	1	26.80	0	0.00	26.70	1	909	0.11%
2022/11/14	0	0.00	2	26.75	26.95	-2	908	-0.22%
2022/11/10	7	26.44	0	0.00	26.40	7	893	0.78%
2022/11/08	0	0.00	1	26.80	26.80	-1	894	-0.11%
2022/11/07	1	26.60	0	0.00	26.70	1	898	0.11%
2022/11/02	0	0.00	5	27.10	27.10	-5	929	-0.54%
2022/11/01	0	0.00	1	26.70	26.70	-1	938	-0.11%
2022/10/31	0	0.00	0	26.45	26.45	0	959	0.00%
2022/10/27	0	0.00	1	26.65	26.55	-1	975	-0.10%
2022/10/26	1	26.65	0	0.00	26.35	1	993	0.10%
2022/10/14	0	0.00	1	26.70	26.60	-1	978	-0.10%
2022/10/13	0	0.00	3	26.10	25.95	-3	1,016	-0.30%
2022/10/03	0	0.00	2	26.10	26.20	-2	1,325	-0.15%
2022/09/30	0	0.00	1	25.90	26.00	-1	1,335	-0.07%
2022/09/29	0	0.00	1	25.75	25.65	-1	1,350	-0.07%
2022/09/28	3	25.22	0	0.00	25.10	3	1,376	0.22%
2022/09/27	2	25.95	1	26.20	26.10	1	1,369	0.07%
2022/09/26	2	26.43	0	0.00	26.20	2	1,369	0.15%
2022/09/23	0	0.00	1	27.30	27.15	-1	1,376	-0.07%
2022/09/19	3	27.80	0	0.00	27.55	3	1,443	0.21%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/08/31	2	28.00	0	0.00	28.20	2	1,728	0.12%
2022/08/26	1	29.00	0	0.00	28.90	1	1,715	0.06%
2022/08/17	0	0.00	0.5	28.00	28.00	-0.5	1,723	-0.03%
2022/08/15	0	0.00	5	28.00	28.15	-5	1,721	-0.29%
2022/08/10	0	0.00	1	27.60	27.65	-1	1,729	-0.06%
2022/08/09	3	27.50	0	0.00	27.40	3	1,727	0.17%
2022/08/05	0.8	26.80	0	0.00	26.75	0.8	1,727	0.05%
2022/08/04	0	0.00	1	25.90	25.90	-1	1,731	-0.06%
2022/08/02	0	0.00	5	26.40	26.35	-5	1,776	-0.28%
2022/07/29	1	25.50	0	0.00	25.85	1	1,815	0.06%
2022/07/25	0	0.00	2	25.35	25.50	-2	1,807	-0.11%
2022/07/22	2	25.40	3	25.45	25.35	-1	1,816	-0.06%
2022/07/20	1	25.15	0	0.00	25.05	1	1,841	0.05%
2022/07/19	9	25.33	0	0.00	25.35	9	1,840	0.49%
2022/07/18	2	27.65	1	27.85	28.10	1	1,766	0.06%
2022/07/15	8	26.90	0	0.00	27.00	8	1,710	0.47%
2022/07/14	0	0.00	5	26.80	27.00	-5	1,724	-0.29%
2022/07/13	1	26.80	0	0.00	26.80	1	1,730	0.06%
2022/07/12	2	26.88	0	0.00	26.65	2	1,762	0.11%
2022/07/08	10	28.60	0	0.00	28.30	10	1,733	0.58%
2022/07/06	6	28.56	0	0.00	28.25	6	1,774	0.34%
2022/06/30	2	29.63	3	29.90	29.65	-1	1,874	-0.05%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/28	2	30.78	4	30.90	30.70	-2	1,857	-0.11%
2022/06/27	4	31.75	0	0.00	31.30	4	1,868	0.21%
2022/06/24	0	0.00	3	31.23	31.35	-3	1,867	-0.16%
2022/06/23	4	30.36	0	0.00	30.35	4	1,870	0.21%
2022/06/22	1	32.40	0	0.00	30.95	1	1,867	0.05%
2022/06/21	0	0.00	5	31.83	31.95	-5	1,846	-0.27%
2022/06/17	0	0.00	1	31.20	31.20	-1	1,817	-0.06%
2022/06/16	1	31.20	2	31.78	31.20	-1	1,813	-0.06%
2022/06/13	1	30.10	0	0.00	30.20	1	1,891	0.05%
2022/06/09	1	30.50	0	0.00	30.65	1	1,954	0.05%
2022/06/08	1	30.55	0	0.00	30.55	1	1,992	0.05%
2022/06/07	2	30.53	0	0.00	30.45	2	2,014	0.10%
2022/06/06	1	30.55	0	0.00	30.60	1	2,061	0.05%
2022/06/02	1	30.35	0	0.00	30.55	1	2,134	0.05%
2022/06/01	5	30.10	0	0.00	30.15	5	2,217	0.23%
2022/05/31	2	30.00	1	30.20	29.90	1	2,267	0.04%
2022/05/30	2	30.13	0	0.00	30.10	2	2,265	0.09%
2022/05/27	1	29.95	0	0.00	29.95	1	2,318	0.04%
2022/05/25	1	29.85	3	30.10	30.15	-2	2,404	-0.08%
2022/05/23	2	30.10	0	0.00	30.10	2	2,468	0.08%
2022/05/20	1	29.95	1	30.00	29.95	0	2,550	0.00%
2022/05/19	1	29.30	1	29.70	29.65	0	2,629	0.00%
2022/05/18	2	29.98	1	30.20	30.20	1	2,731	0.04%
2022/05/16	2	28.95	0	0.00	29.10	2	2,816	0.07%
2022/05/12	2	28.75	0	0.00	28.60	2	2,871	0.07%
2022/05/11	7	28.99	0	0.00	29.00	7	2,876	0.24%
2022/05/09	4	30.06	0	0.00	29.65	4	2,956	0.14%
2022/05/06	4	31.16	0	0.00	31.20	4	2,934	0.14%
2022/04/28	2	31.75	0	0.00	32.05	2	3,244	0.06%
2022/04/27	3	31.15	0	0.00	31.20	3	3,288	0.09%
2022/04/25	5	31.72	0	0.00	31.60	5	3,323	0.15%
2022/04/21	5	33.25	6	33.21	33.20	-1	3,361	-0.03%
2022/04/20	1	32.50	3	33.00	33.00	-2	3,381	-0.06%
2022/04/19	2	32.10	8	32.00	32.25	-6	3,375	-0.18%
2022/04/18	5	31.49	0	0.00	31.30	5	3,385	0.15%
2022/04/15	2	32.53	0	0.00	32.50	2	3,484	0.06%
2022/04/14	2	33.03	0	0.00	33.05	2	3,565	0.06%
2022/04/13	10	33.00	0	0.00	32.95	10	3,656	0.27%
2022/04/11	1	32.95	0	0.00	32.75	1	3,819	0.03%
2022/04/08	2	33.20	0	0.00	33.10	2	3,918	0.05%
2022/04/07	5	33.68	0	0.00	33.25	5	4,113	0.12%
2022/04/06	2	34.25	0	0.00	34.15	2	4,533	0.04%
2022/03/31	7	34.75	1	34.75	34.90	6	4,659	0.13%
2022/03/29	1	34.60	0	0.00	34.35	1	4,963	0.02%
2022/03/28	0	0.00	10	34.65	34.85	-10	5,183	-0.19%
2022/03/25	0	0.00	1	34.55	34.55	-1	6,292	-0.02%
2022/03/24	1	34.40	0	0.00	34.45	1	6,985	0.01%
2022/03/23	2	34.50	0	0.00	34.50	2	7,378	0.03%
2022/03/22	3	34.38	0	0.00	34.55	3	7,612	0.04%
2022/03/21	1	34.45	1	34.35	34.35	0	7,692	0.00%
2022/03/18	2	34.33	0	0.00	34.10	2	7,730	0.03%
2022/03/17	3	34.48	2	34.50	34.60	1	7,738	0.01%
2022/03/15	4	33.68	0	0.00	33.60	4	7,725	0.05%
2022/03/14	2	34.35	0	0.00	34.45	2	7,762	0.03%
2022/03/10	5	34.25	0	0.00	34.20	5	7,918	0.06%
2022/03/09	0	0.00	6	34.03	33.85	-6	7,905	-0.08%
2022/03/08	2	32.98	23	33.23	32.80	-21	7,891	-0.27%
2022/03/07	8	33.90	10	33.65	33.65	-2	7,848	-0.03%
2022/03/04	5	35.00	0	0.00	35.00	5	7,787	0.06%
2022/03/03	0	0.00	1	35.40	35.40	-1	7,778	-0.01%
2022/03/02	3	35.15	0	0.00	35.15	3	7,793	0.04%
2022/03/01	0	0.00	1	36.15	35.65	-1	7,769	-0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	5	35.67	2	35.80	35.20	3	7,744	0.04%
2022/02/23	1	35.80	0	0.00	35.60	1	7,694	0.01%
2022/02/22	1	35.45	2	35.53	35.55	-1	7,703	-0.01%
2022/02/21	1	35.95	0	0.00	36.05	1	7,652	0.01%
2022/02/18	8	35.78	0	0.00	35.85	8	7,626	0.10%
2022/02/17	0.2	36.70	0	0.00	36.60	0.2	7,579	0.00%
2022/02/16	6	37.21	0	0.00	37.15	6	7,607	0.08%
2022/02/15	5	37.37	0	0.00	37.25	5	7,691	0.07%
2022/02/14	0	0.00	4	37.56	37.45	-4	7,768	-0.05%
2022/02/09	4	39.30	0	0.00	39.30	4	7,906	0.05%
2022/02/07	3	37.43	0	0.00	37.70	3	7,959	0.04%
2022/01/26	8	37.05	0	0.00	37.10	8	7,933	0.10%
2022/01/25	1	37.50	0	0.00	37.75	1	7,908	0.01%
2022/01/21	2	38.40	2	38.70	38.00	0	7,866	0.00%
2022/01/17	0	0.00	0.3	37.30	37.55	-0.3	7,741	0.00%
2022/01/14	5	37.00	0	0.00	36.90	5	7,750	0.06%
2022/01/13	6	37.98	0	0.00	37.90	6	7,807	0.08%
2022/01/11	0	0.00	1	38.00	37.80	-1	7,822	-0.01%
2022/01/10	5	38.58	0	0.00	38.15	5	7,895	0.06%
2022/01/07	5	39.12	2	39.70	39.70	3	7,741	0.04%
2022/01/06	4	39.24	3	39.25	39.15	1	7,681	0.01%
2022/01/05	14	38.87	0	0.00	38.80	14	7,592	0.18%
2022/01/04	7	39.34	0	0.00	39.30	7	7,498	0.09%
2022/01/03	22	40.21	0	0.00	40.05	22	7,440	0.30%
2021/12/30	33	40.50	18	41.22	40.40	15	7,362	0.20%
2021/12/29	15	42.23	16	42.04	42.05	-1	7,150	-0.01%
2021/12/28	8	41.23	1	41.30	41.30	7	6,705	0.10%
2021/12/24	0	0.00	1	40.40	40.50	-1	6,601	-0.02%
2021/12/23	1	41.85	12	41.63	41.55	-11	6,458	-0.17%
2021/12/22	15	41.43	11	41.46	41.55	4	6,345	0.06%
2021/12/21	18	41.71	21.5	41.39	42.95	-3.5	6,141	-0.06%
2021/12/20	31	40.34	69.1	40.85	41.80	-38.1	5,051	-0.75%
2021/12/17	3	37.73	13.1	37.77	38.00	-10.1	4,349	-0.23%
2021/12/16	0	0.00	54	36.35	36.65	-54	3,951	-1.37%
2021/12/13	0	0.00	2	35.03	34.85	-2	3,670	-0.05%
2021/12/09	5	34.85	11	35.00	34.95	-6	3,610	-0.17%
2021/12/08	11	34.90	8	35.06	34.70	3	3,563	0.08%
2021/12/07	1	34.35	12	34.57	34.50	-11	3,489	-0.32%
2021/12/06	2	33.65	2	33.80	33.85	0	3,393	0.00%
2021/12/03	0	0.00	2	32.95	32.85	-2	3,329	-0.06%
2021/12/02	1	32.80	0	0.00	32.70	1	3,335	0.03%
2021/11/30	0	0.00	5	32.71	32.75	-5	3,300	-0.15%
2021/11/26	1	32.30	1	32.60	32.30	0	3,271	0.00%
2021/11/24	1	32.60	2	32.83	32.90	-1	3,237	-0.03%
2021/11/23	10	32.33	0	0.00	32.25	10	3,213	0.31%
2021/11/22	1	32.45	6	32.40	32.50	-5	3,217	-0.16%
2021/11/19	4	32.33	0	0.00	32.20	4	3,247	0.12%
2021/11/18	1.1	32.65	0	0.00	32.60	1.1	3,277	0.03%
2021/11/17	1	33.10	0	0.00	32.90	1	3,274	0.03%
2021/11/16	0	32.95	23	32.95	32.95	-23	3,260	-0.71%
2021/11/15	8	32.21	15	32.48	32.95	-7	3,218	-0.22%
2021/11/12	0	0.00	4	32.30	32.50	-4	3,164	-0.13%
2021/11/11	1	31.90	2	31.50	31.50	-1	3,062	-0.03%
2021/11/10	5	31.50	0	0.00	31.50	5	2,982	0.17%
2021/11/09	7	31.89	0	0.00	31.85	7	2,913	0.24%
2021/11/08	0	0.00	3	32.33	32.35	-3	2,868	-0.10%
2021/11/05	2	32.25	4	32.10	31.85	-2	2,822	-0.07%
2021/11/04	1	31.35	0	0.00	31.20	1	2,717	0.04%
2021/10/29	0	0.00	1	32.00	32.05	-1	2,827	-0.04%
2021/10/26	0	0.00	3	31.10	30.95	-3	2,810	-0.11%
2021/10/25	1	30.85	0	0.00	31.05	1	2,828	0.04%
2021/10/22	0	0.00	10	31.10	30.80	-10	2,858	-0.35%
2021/10/21	2	31.95	2	32.38	31.50	0	2,843	0.00%
2021/10/20	4	31.28	0	0.00	31.25	4	2,778	0.14%
2021/10/19	2	31.58	2	31.35	30.80	0	2,829	0.00%
2021/10/18	2	30.85	4	31.08	31.05	-2	2,806	-0.07%
2021/10/08	0	0.00	2	30.90	30.35	-2	2,948	-0.07%
2021/10/07	2	29.20	1	29.90	29.90	1	3,047	0.03%
2021/10/06	3	29.23	0	0.00	29.25	3	3,174	0.09%
2021/09/30	2	31.65	1	31.65	31.45	1	3,302	0.03%
2021/09/29	9	31.81	1	31.75	31.35	8	3,338	0.24%
2021/09/28	0	0.00	0.1	31.40	31.65	-0.1	3,386	0.00%
2021/09/27	0.1	31.50	0	0.00	31.45	0.1	3,594	0.00%
2021/09/24	1	30.85	0	0.00	30.85	1	3,893	0.03%
2021/09/23	0	0.00	0.1	30.55	30.90	-0.1	3,972	0.00%
2021/09/17	0	0.00	1	31.45	30.50	-1	4,317	-0.02%
2021/09/16	0.1	30.95	5	31.08	31.35	-5	4,325	-0.11%
2021/09/09	1	29.00	0	0.00	29.15	1	5,000	0.02%
2021/09/08	2	29.20	19	29.40	29.15	-17	5,089	-0.33%
2021/09/06	5	29.77	11	29.90	29.70	-6	5,202	-0.12%
2021/09/01	5	30.50	0	0.00	30.50	5	5,604	0.09%
2021/08/31	0	0.00	1	30.85	30.95	-1	5,853	-0.02%
2021/08/24	0	0.00	2	31.35	31.50	-2	7,949	-0.03%
2021/08/23	0	0.00	1	30.50	30.55	-1	8,179	-0.01%
2021/08/20	4	29.98	0	0.00	29.90	4	8,304	0.05%
2021/08/19	25	30.81	0	0.00	30.60	25	8,368	0.30%
2021/08/18	9	30.32	0	0.00	31.00	9	8,553	0.11%
2021/08/17	6	30.38	0	0.00	30.35	6	8,866	0.07%
2021/08/16	1	30.30	0	0.00	30.50	1	9,222	0.01%
2021/08/13	18	31.41	6	31.45	31.40	12	9,270	0.13%
2021/08/12	6	31.88	0	0.00	32.20	6	9,393	0.06%
2021/08/11	3	31.65	0	0.00	31.50	3	9,614	0.03%
2021/08/09	1	32.00	2	31.90	32.00	-1	10,114	-0.01%
2021/08/06	16	31.55	0	0.00	31.90	16	10,415	0.15%
2021/08/04	0	0.00	5	31.40	31.50	-5	11,079	-0.05%
2021/08/02	3	29.68	4	30.40	30.85	-1	12,141	-0.01%
2021/07/29	0	0.00	6	30.65	30.85	-6	14,607	-0.04%
2021/07/28	1	29.90	0	0.00	30.50	1	15,233	0.01%
2021/07/27	1	30.85	0.2	31.00	30.60	0.8	15,898	0.01%
2021/07/26	0	0.00	16	31.21	31.15	-16	16,525	-0.10%
2021/07/23	1	30.95	3	31.30	31.80	-2	17,193	-0.01%
2021/07/22	0	0.00	5	30.80	30.70	-5	17,646	-0.03%
2021/07/21	0	0.00	3	30.60	30.65	-3	17,917	-0.02%
2021/07/20	3	31.20	2.1	31.59	31.10	1	17,962	0.01%
2021/07/19	1	31.90	0	0.00	31.95	1	18,100	0.01%
2021/07/16	1	31.70	1	32.15	32.70	0	18,471	0.00%
2021/07/15	4	31.45	0	0.00	32.00	4	18,653	0.02%
2021/07/14	2	30.83	1	31.15	31.75	1	18,985	0.01%
2021/07/13	48	32.07	0	0.00	31.85	48	19,229	0.25%
2021/07/12	5	33.84	0	0.00	33.65	5	19,827	0.03%
2021/07/09	3	33.45	0	0.00	33.60	3	20,475	0.01%
2021/07/08	9	33.69	6	33.25	34.00	3	20,639	0.01%
2021/07/07	15	33.54	12	33.60	33.45	3	20,908	0.01%
2021/07/06	1	34.35	2	34.20	34.10	-1	21,046	0.00%
2021/07/05	2	34.00	4	34.15	34.15	-2	21,137	-0.01%
2021/07/02	18	35.16	5	36.10	34.25	13	21,137	0.06%
2021/07/01	15	36.30	7	36.19	35.40	8	20,978	0.04%
2021/06/30	12.1	35.98	2	36.00	35.95	10.1	20,736	0.05%
2021/06/29	0	0.00	51	35.95	36.00	-51	20,665	-0.25%
2021/06/28	18	35.90	33	35.80	35.70	-15	20,600	-0.07%
2021/06/25	0	34.90	0	0.00	34.90	0	20,392	0.00%
2021/06/24	1	35.30	3	35.40	35.20	-2	20,419	-0.01%
2021/06/23	10	34.90	7	35.00	34.90	3	20,381	0.01%
2021/06/22	3	35.32	16	34.70	34.80	-13	20,363	-0.06%
2021/06/21	6	33.17	8	33.20	33.10	-2	20,081	-0.01%
2021/06/18	7	34.39	5	34.53	34.05	2	19,990	0.01%
2021/06/17	3	35.37	15	35.29	35.50	-12	19,874	-0.06%
2021/06/16	1	34.80	1	35.40	34.40	0	19,897	0.00%
2021/06/15	3	35.00	12	34.40	34.95	-9	19,859	-0.05%
2021/06/11	2	34.93	7	34.65	34.75	-5	19,839	-0.03%
2021/06/10	6	33.55	5	33.50	34.40	1	19,875	0.01%
2021/06/09	9	34.97	3	35.02	34.75	6	19,765	0.03%
2021/06/08	16	35.66	11	35.25	35.60	5	19,769	0.03%
2021/06/07	13	35.77	14	34.91	34.45	-1	19,585	-0.01%
2021/06/04	32.1	35.55	32.5	36.04	35.75	-0.4	19,347	0.00%
2021/06/03	37.1	34.13	26	33.80	34.60	11.1	18,887	0.06%
2021/06/02	9	31.99	8	32.19	32.60	1	18,517	0.01%
2021/06/01	6	30.04	1	30.45	30.40	5	18,543	0.03%
2021/05/31	16	31.13	17	31.49	31.05	-1	18,535	-0.01%
2021/05/28	9	30.93	8	30.77	30.70	1	18,463	0.01%
2021/05/27	3	30.27	2	30.00	29.80	1	18,434	0.01%
2021/05/26	13	29.98	7	30.23	30.20	6	18,487	0.03%
2021/05/25	3	29.07	10	29.14	29.40	-7	18,401	-0.04%
2021/05/24	17	29.26	12	29.53	29.20	5	18,168	0.03%
2021/05/21	2	29.55	12	29.70	29.95	-10	18,022	-0.06%
2021/05/20	11	29.91	5	29.30	29.00	6	18,107	0.03%
2021/05/19	9.1	30.24	20	30.15	30.30	-10.9	18,188	-0.06%
2021/05/18	15.1	29.06	14	29.03	29.40	1.1	18,349	0.01%
2021/05/17	6	27.60	20	27.45	27.35	-14	18,188	-0.08%
2021/05/14	16	28.55	15	28.71	29.20	1	17,977	0.01%
2021/05/13	36	29.96	10	30.47	29.70	26	17,710	0.15%
2021/05/12	54	35.44	95	33.53	32.95	-41	17,292	-0.24%
2021/05/11	81	37.31	66	38.01	36.60	15	17,010	0.09%
2021/05/10	147.9	37.97	159	37.38	37.55	-11.1	16,568	-0.07%	大買/大賣/
2021/05/07	123	36.81	20	37.34	36.85	103	15,955	0.65%	大買/鉅額交易
2021/05/06	229	38.39	245.3	39.52	37.50	-16.3	15,245	-0.11%	大買/大賣/
2021/05/05	34	35.56	56	36.10	36.75	-22	13,431	-0.16%
2021/05/04	9.2	35.42	41.5	33.44	33.60	-32.3	12,814	-0.25%
2021/05/03	32.2	36.47	43	35.95	35.10	-10.8	12,123	-0.09%
2021/04/29	12	36.88	17	36.68	36.10	-5	11,486	-0.04%
2021/04/28	66	34.98	47	35.68	35.15	19	10,803	0.18%
2021/04/27	49.7	33.15	25	33.03	33.50	24.7	10,301	0.24%
2021/04/26	1.3	32.05	0	0.00	32.05	1.3	10,018	0.01%
2021/04/23	3	31.18	2	31.25	31.30	1	9,909	0.01%
2021/04/22	3	32.87	29	32.70	32.25	-26	9,761	-0.27%
2021/04/21	13.9	31.69	1	31.60	32.05	12.9	9,331	0.14%
2021/04/20	6.5	33.49	18	33.33	31.95	-11.6	9,117	-0.13%
2021/04/19	14.7	32.98	11	32.82	32.90	3.7	8,733	0.04%
2021/04/16	42.5	31.84	29	30.93	32.15	13.5	8,371	0.16%
2021/04/15	25	31.64	23.3	31.38	31.90	1.7	7,622	0.02%
2021/04/14	34	29.12	11.6	29.17	29.00	22.4	6,970	0.32%
2021/04/13	16.6	29.70	8.6	30.45	28.55	8	6,908	0.12%
2021/04/12	2	29.50	32	29.32	29.60	-30	6,627	-0.45%
2021/04/09	2.3	28.18	0	0.00	28.05	2.3	6,473	0.03%
2021/04/08	5.5	28.95	92	28.94	28.95	-86.5	6,338	-1.36%
2021/04/07	2.2	28.90	1	29.00	28.95	1.2	6,264	0.02%
2021/04/06	1.6	28.06	4	28.66	28.80	-2.4	6,217	-0.04%
2021/04/01	4	28.10	3	28.15	28.15	1	6,141	0.02%
2021/03/30	0	0.00	7	28.25	28.20	-7	6,065	-0.12%
2021/03/29	0.2	28.30	6	28.10	28.40	-5.8	6,068	-0.10%
2021/03/26	1	28.05	0	0.00	27.90	1	6,077	0.02%
2021/03/25	9	27.61	6	28.13	28.05	3	6,175	0.05%
2021/03/24	0	0.00	15	27.10	27.05	-15	6,118	-0.25%
2021/03/23	5.1	27.35	0	0.00	27.40	5.1	6,102	0.08%
2021/03/22	3	27.42	0	0.00	27.40	3	6,102	0.05%
2021/03/19	5.2	26.92	2	26.80	26.75	3.2	6,115	0.05%
2021/03/18	0	27.70	0	0.00	27.60	0	6,037	0.00%
2021/03/17	14.2	27.87	0	0.00	27.80	14.2	6,012	0.24%
2021/03/16	20.1	28.03	0	0.00	28.10	20.1	6,002	0.34%
2021/03/15	6.2	29.07	2	29.85	29.10	4.2	5,992	0.07%
2021/03/12	3.2	29.23	57	29.40	29.45	-53.8	5,911	-0.91%
2021/03/11	3.3	28.58	3	28.67	28.60	0.3	5,824	0.01%
2021/03/10	4	28.58	1	28.60	28.80	3	5,809	0.05%
2021/03/09	11	29.15	8	29.14	29.25	3	5,727	0.05%
2021/03/08	21	28.34	0	0.00	28.65	21	5,635	0.37%
2021/03/05	71	29.40	5	28.80	28.70	66	5,502	1.20%
2021/03/04	10	27.80	1	28.20	28.05	9	5,106	0.18%
2021/03/02	2	27.20	1	26.75	26.35	1	4,769	0.02%
2021/02/26	1	27.10	8	27.54	27.50	-7	4,746	-0.15%
2021/02/23	7	27.42	12	26.98	27.30	-5	4,517	-0.11%
2021/02/22	5	25.53	2	25.58	25.75	3	4,394	0.07%
2021/02/19	10	26.08	12.1	25.87	25.95	-2.1	4,277	-0.05%
2021/02/18	1	26.00	12	25.65	25.45	-11	4,096	-0.27%
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/02/05	1	21.70	1	21.90	21.80	0	3,612	0.00%
2021/02/04	1	21.60	1	21.90	21.60	0	3,611	0.00%
2021/02/03	0	0.00	9	21.09	21.05	-9	3,653	-0.25%
2021/02/01	0	0.00	7	20.69	21.20	-7	3,726	-0.19%
2021/01/29	1	19.80	0	0.00	20.00	1	3,679	0.03%
2021/01/28	3	20.10	0	0.00	20.10	3	3,749	0.08%
2021/01/27	10	20.50	0	0.00	20.45	10	3,892	0.26%
2021/01/25	0	0.00	1	20.05	20.30	-1	3,936	-0.03%
2021/01/22	0	0.00	1	20.10	19.85	-1	3,971	-0.03%
2021/01/21	3	19.60	0	0.00	19.70	3	4,016	0.07%
2021/01/20	3	19.65	4	19.63	19.70	-1	4,071	-0.02%
2021/01/18	1	19.85	0	0.00	20.15	1	4,409	0.02%
2021/01/15	5	20.31	0	0.00	20.30	5	4,465	0.11%
2021/01/12	0	0.00	0.7	21.00	21.10	-0.7	4,551	-0.01%
2021/01/11	2	21.18	0	0.00	21.35	2	4,580	0.04%
2021/01/08	0	0.00	0.2	21.55	21.45	-0.2	4,633	0.00%
2021/01/07	0	0.00	3	21.43	21.70	-3	4,707	-0.06%
2021/01/06	5	20.99	4.1	20.99	20.85	0.9	4,724	0.02%
2021/01/05	4	22.35	5	22.35	22.25	-1	4,694	-0.02%
2021/01/04	4	22.59	12	22.60	22.70	-8	4,759	-0.17%
2020/12/30	1	23.50	4	23.46	23.30	-3	5,292	-0.06%
2020/12/29	7	23.26	1	23.25	23.10	6	5,498	0.11%
2020/12/28	4	22.91	0	0.00	22.85	4	5,523	0.07%
2020/12/24	0	0.00	11	23.13	23.15	-11	5,513	-0.20%
2020/12/23	4	22.69	0	0.00	22.70	4	5,526	0.07%
2020/12/22	3	23.77	3	23.78	22.65	0	5,522	0.00%
2020/12/21	19	23.99	8	23.67	24.05	11	5,525	0.20%
2020/12/18	0	0.00	4	22.58	22.90	-4	5,473	-0.07%
2020/12/17	3	22.28	0	0.00	22.30	3	5,479	0.05%
2020/12/16	0	0.00	2	22.50	22.60	-2	5,504	-0.04%
2020/12/15	2	22.25	0	0.00	22.25	2	5,530	0.04%
2020/12/14	0	0.00	5	22.63	22.60	-5	5,498	-0.09%
2020/12/11	5	22.50	2	22.15	22.15	3	5,478	0.05%
2020/12/10	0	0.00	1.4	22.66	22.80	-1.4	5,482	-0.02%
2020/12/09	2	22.40	0	0.00	22.55	2	5,504	0.04%
2020/12/08	2	23.35	1	23.30	23.40	1	5,541	0.02%
2020/12/07	6	23.51	1	23.40	23.40	5	5,626	0.09%
2020/12/04	2	23.30	0	0.00	23.35	2	5,658	0.04%
2020/12/03	0	0.00	3	22.90	22.65	-3	5,635	-0.05%
2020/12/02	0	0.00	19	22.91	22.70	-19	5,729	-0.33%
2020/12/01	4	22.65	2	22.70	22.85	2	5,707	0.04%
2020/11/30	2	22.55	0	0.00	22.70	2	5,695	0.04%
2020/11/27	1	22.40	0.3	22.45	22.60	0.7	5,734	0.01%
2020/11/26	3	22.15	0	0.00	22.65	3	5,721	0.05%
2020/11/25	4	22.55	2	22.18	22.30	2	5,798	0.03%
2020/11/24	4	22.18	1	22.35	21.85	3	5,722	0.05%
2020/11/23	0	0.00	1	22.00	22.05	-1	5,682	-0.02%
2020/11/19	18	22.06	16	21.98	21.95	2	5,621	0.04%
2020/11/18	0	0.00	1	21.40	21.40	-1	5,524	-0.02%
2020/11/17	5	21.70	5	21.05	21.05	0	5,525	0.00%
2020/11/13	0	0.00	5	21.00	20.80	-5	5,574	-0.09%
2020/11/12	0	0.00	2	21.10	21.00	-2	5,558	-0.04%
2020/11/11	2	21.20	1	21.10	21.25	1	5,553	0.02%
2020/11/10	0	0.00	2	19.85	20.35	-2	5,446	-0.04%
2020/11/09	6	19.58	0	0.00	19.55	6	5,363	0.11%
2020/11/05	14	19.83	5	19.75	19.65	9	5,281	0.17%
2020/11/04	7	19.61	1	19.95	19.75	6	5,244	0.11%
2020/11/03	0	0.00	3	20.40	20.45	-3	5,124	-0.06%
2020/11/02	4	20.26	1	20.65	20.30	3	5,104	0.06%
2020/10/30	4	20.39	0	0.00	20.25	4	5,073	0.08%
2020/10/29	2	20.85	1	21.10	20.90	1	5,040	0.02%
2020/10/28	3	21.40	3	21.58	21.15	0	4,983	0.00%
2020/10/27	4	21.39	5	21.33	21.50	-1	4,947	-0.02%
2020/10/26	7	21.37	9	21.48	22.10	-2	4,801	-0.04%
2020/10/22	2	20.40	0	0.00	20.00	2	4,538	0.04%
2020/10/19	3	20.50	0	0.00	20.90	3	4,468	0.07%
2020/10/14	0	0.00	1	21.20	21.45	-1	4,292	-0.02%
2020/10/13	0	0.00	1	21.35	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	5	21.10	21.00	-5	4,170	-0.12%
2020/10/08	2	21.40	2	21.05	20.90	0	4,063	0.00%
2020/10/07	15	20.66	32	20.71	21.20	-17	3,866	-0.44%
2020/10/06	1	19.35	15	19.05	19.85	-14	3,458	-0.40%
2020/10/05	0	0.00	40	18.18	18.35	-40	3,254	-1.23%
2020/09/24	1	17.05	0	0.00	16.75	1	3,193	0.03%
2020/09/23	10	17.98	0	0.00	17.75	10	3,118	0.32%
2020/09/21	0	0.00	3	18.90	18.90	-3	2,980	-0.10%
2020/09/17	0	0.00	10	18.63	18.60	-10	2,885	-0.35%
2020/09/16	0	0.00	1	18.50	18.25	-1	2,875	-0.03%
2020/09/14	5	18.80	0	0.00	18.40	5	2,835	0.18%
2020/09/10	0	0.00	3	18.85	19.05	-3	2,659	-0.11%
2020/09/09	8	18.36	5	18.80	18.85	3	2,554	0.12%
2020/09/08	11	18.16	11	18.42	18.30	0	2,463	0.00%
2020/09/07	10	18.18	0	0.00	18.00	10	2,454	0.41%
2020/09/04	0	0.00	7	17.56	17.55	-7	2,392	-0.29%
2020/09/02	0	0.00	1	17.80	17.75	-1	2,419	-0.04%
2020/09/01	2	17.43	10	17.45	17.50	-8	2,419	-0.33%
2020/08/31	0	0.00	2	17.58	17.55	-2	2,417	-0.08%
2020/08/28	8	16.90	5	16.98	17.00	3	2,332	0.13%
2020/08/27	1	16.85	0	0.00	16.80	1	2,379	0.04%
2020/08/25	0	0.00	3	17.05	17.00	-3	2,386	-0.13%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/20	6	16.07	0	0.00	16.00	6	2,383	0.25%
2020/08/17	1	16.90	9	16.91	16.95	-8	2,295	-0.35%
2020/08/14	1	16.45	0	0.00	16.55	1	2,266	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/10	0	0.00	1	16.50	16.65	-1	2,390	-0.04%
2020/08/07	5	16.30	0	0.00	16.20	5	2,368	0.21%
2020/08/06	5	16.06	0	0.00	16.05	5	2,359	0.21%
2020/08/05	1	16.05	0	0.00	16.10	1	2,397	0.04%
2020/08/04	0	0.00	1	16.05	16.20	-1	2,456	-0.04%
2020/07/31	1	15.60	1	15.45	15.45	0	2,621	0.00%
2020/07/30	1	15.30	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.30	0	0.00	15.50	1	2,615	0.04%
2020/07/28	11	15.10	0	0.00	15.10	11	2,643	0.42%
2020/07/24	10	16.05	0	0.00	16.10	10	2,697	0.37%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/14	2	17.08	0	0.00	17.05	2	2,982	0.07%
2020/07/10	2	17.18	0	0.00	17.15	2	3,044	0.07%
2020/07/09	11	17.56	0	0.00	17.50	11	3,074	0.36%
2020/07/08	2	17.50	0	0.00	17.45	2	3,203	0.06%
2020/07/06	5	17.32	0	0.00	17.55	5	3,300	0.15%
2020/07/03	1	17.35	0	0.00	17.35	1	3,338	0.03%
2020/07/01	3	17.18	0	0.00	17.15	3	3,393	0.09%
2020/06/23	10	17.28	0	0.00	17.20	10	3,487	0.29%
2020/06/19	1	17.45	0	0.00	17.70	1	3,510	0.03%
2020/06/18	5	17.35	1	17.40	17.40	4	3,527	0.11%
2020/06/10	4	17.90	1	18.00	18.10	3	3,576	0.08%
2020/06/09	3	17.95	0	0.00	18.05	3	3,610	0.08%
2020/06/08	1	18.05	1	18.10	18.65	0	3,549	0.00%
2020/06/05	10	17.50	0	0.00	17.60	10	3,464	0.29%
2020/06/04	0	0.00	1	17.45	17.45	-1	3,434	-0.03%
2020/06/03	0	0.00	1	17.10	17.20	-1	3,402	-0.03%
2020/06/02	0	0.00	2	16.75	16.85	-2	3,333	-0.06%
2020/05/26	0	0.00	1	16.70	16.55	-1	3,195	-0.03%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/20	0	0.00	1	16.60	16.60	-1	3,109	-0.03%
2020/05/19	1	16.75	10	16.90	16.75	-9	3,072	-0.29%
2020/05/15	12	16.05	0	0.00	16.10	12	2,955	0.41%
2020/05/14	1	16.50	0	0.00	16.20	1	2,924	0.03%
2020/05/13	0	0.00	5	16.25	16.65	-5	2,891	-0.17%
2020/05/12	10	16.60	0	0.00	16.60	10	2,850	0.35%
2020/05/11	1	17.10	1	17.10	17.00	0	2,791	0.00%
2020/05/08	1	17.15	20	16.73	16.80	-19	2,712	-0.70%
2020/05/07	16	15.82	0	0.00	16.10	16	2,564	0.62%
2020/05/06	5	16.15	0	0.00	16.00	5	2,523	0.20%
2020/05/05	10	16.00	11	15.94	15.95	-1	2,496	-0.04%
2020/05/04	6	15.74	0	0.00	15.70	6	2,468	0.24%
2020/04/30	10	16.40	0	0.00	16.25	10	2,429	0.41%
2020/04/29	0	0.00	5	16.25	16.25	-5	2,376	-0.21%
2020/04/28	0	0.00	2	15.65	15.95	-2	2,312	-0.09%
2020/04/27	10	15.20	0	0.00	15.45	10	2,283	0.44%
2020/04/23	1	15.30	0	0.00	15.15	1	2,173	0.05%
2020/04/22	0	0.00	5	14.70	14.85	-5	2,062	-0.24%
2020/04/21	2	15.05	0	0.00	15.05	2	2,023	0.10%
2020/04/20	5	15.77	0	0.00	15.85	5	1,944	0.26%
2020/04/17	1	16.20	0	0.00	16.10	1	1,898	0.05%
2020/04/16	5	16.15	0	0.00	16.30	5	1,847	0.27%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/09	1	15.35	0	0.00	15.50	1	1,531	0.07%
2020/03/26	10	14.10	0	0.00	14.15	10	1,187	0.84%
2020/03/20	5	14.00	10	13.85	14.00	-5	1,106	-0.45%
2020/03/19	16	13.60	0	0.00	13.55	16	1,057	1.51%
2020/03/18	0	0.00	0	15.45	15.05	0	1,021	0.00%
2020/03/16	0	0.00	5	17.00	17.25	-5	1,026	-0.49%
2020/03/13	1	17.30	1	17.75	17.80	0	1,040	0.00%
2020/03/12	4	19.46	0	0.00	19.10	4	1,037	0.39%
2020/03/10	2	20.20	0	0.00	20.25	2	1,055	0.19%
2020/03/02	5	21.35	3	21.25	21.15	2	1,069	0.19%
2020/02/27	5	21.65	0	0.00	21.45	5	1,119	0.45%
2020/02/25	0	0.00	2	21.70	21.70	-2	1,173	-0.17%
2020/02/12	3	22.20	0	0.00	22.20	3	1,297	0.23%
2020/01/06	8	24.05	0	0.00	24.10	8	1,468	0.54%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/19	0	0.00	5	24.20	24.15	-5	1,554	-0.32%
2019/12/17	0	0.00	5	24.10	24.15	-5	1,558	-0.32%
2019/12/16	3	24.10	0	0.00	24.10	3	1,568	0.19%
2019/12/11	7	24.08	0	0.00	24.05	7	1,561	0.45%
2019/12/09	10	24.35	2	24.00	24.00	8	1,478	0.54%
2019/12/06	2	24.10	0	0.00	24.10	2	1,423	0.14%
2019/12/04	0	0.00	5	24.20	24.15	-5	1,403	-0.36%
2019/11/27	0	0.00	1	24.80	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	1	24.90	25.10	-1	1,480	-0.07%
2019/11/25	2	24.70	1	24.70	24.80	1	1,440	0.07%
2019/11/21	0	0.00	2	24.20	24.20	-2	1,433	-0.14%
2019/11/14	2	23.90	0	0.00	23.90	2	1,465	0.14%
2019/11/13	3	23.80	0	0.00	23.95	3	1,474	0.20%
2019/11/11	3	24.00	0	0.00	24.00	3	1,486	0.20%
2019/11/07	1	24.30	0	0.00	24.30	1	1,483	0.07%
2019/11/04	0	0.00	1	24.45	24.55	-1	1,442	-0.07%
2019/10/31	0	0.00	0.1	24.40	24.25	-0.1	1,435	-0.01%
2019/10/30	1	24.40	0	0.00	24.40	1	1,431	0.07%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/09	1	23.90	0	0.00	24.05	1	1,350	0.07%
2019/10/08	3	24.00	0	0.00	24.05	3	1,344	0.22%
2019/10/07	0	0.00	0	24.10	24.05	0	1,331	0.00%
2019/10/03	1	23.85	0	0.00	24.00	1	1,305	0.08%
2019/10/01	2	24.05	0	0.00	24.15	2	1,284	0.16%
2019/09/27	1	24.20	0	0.00	24.00	1	1,262	0.08%
2019/09/25	0	0.00	2	25.05	25.15	-2	1,206	-0.17%
2019/09/19	0	0.00	1	25.10	25.10	-1	1,158	-0.09%
2019/09/18	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2019/09/16	3	24.70	0	0.00	24.80	3	1,119	0.27%
2019/09/11	0	0.00	5	24.40	24.45	-5	1,106	-0.45%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/05	2	24.20	0	0.00	24.20	2	1,053	0.19%
2019/09/04	0	0.00	2	24.05	24.15	-2	1,045	-0.19%
2019/08/30	0	0.00	1	24.00	23.85	-1	1,006	-0.10%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/20	1	25.00	0	0.00	25.20	1	786	0.13%
2019/08/16	10	24.85	0	0.00	24.75	10	747	1.34%
2019/08/15	2	24.65	0	0.00	24.60	2	734	0.27%
2019/08/14	0	0.00	4	25.05	25.05	-4	710	-0.56%
2019/08/12	1	25.10	0	0.00	25.25	1	679	0.15%
2019/08/07	2	25.50	0	0.00	25.40	2	663	0.30%
2019/08/06	1	25.45	0	0.00	25.45	1	670	0.15%
2019/08/05	0	0.00	1	26.05	26.00	-1	660	-0.15%
2019/08/02	1	26.65	0	0.00	26.65	1	645	0.15%
2019/07/30	1	27.00	0	0.00	27.15	1	628	0.16%
2019/07/29	2	27.25	0	0.00	27.30	2	628	0.32%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/23	0	0.00	1	27.45	27.45	-1	637	-0.16%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/15	0	0.00	2	28.25	28.30	-2	660	-0.30%
2019/07/01	2	27.70	0	0.00	27.75	2	817	0.24%
2019/06/27	3	27.60	0	0.00	27.70	3	829	0.36%
2019/06/21	0	0.00	1	27.70	27.70	-1	844	-0.12%
2019/06/18	0	0.00	13	27.40	27.40	-13	855	-1.52%
2019/06/10	0	0.00	1.2	27.41	27.60	-1.2	1,029	-0.11%
2019/06/04	5	27.85	1	27.80	27.95	4	1,096	0.36%
2019/05/28	0	0.00	5	28.05	28.15	-5	1,109	-0.45%
2019/05/27	0	0.00	7	27.74	27.80	-7	1,089	-0.64%
2019/05/21	0	0.00	1	27.55	27.60	-1	1,097	-0.09%
2019/05/16	1	27.30	0	0.00	27.40	1	1,078	0.09%
2019/05/09	1	28.10	0	0.00	28.25	1	1,040	0.10%
2019/04/29	1	28.20	0	0.00	28.50	1	977	0.10%
2019/04/26	1	28.40	0	0.00	28.30	1	970	0.10%
2019/04/25	1	28.80	0	0.00	28.75	1	967	0.10%
2019/04/24	1	28.75	0	0.00	28.85	1	962	0.10%
2019/04/19	2	28.93	0	0.00	28.90	2	922	0.22%
2019/04/18	2	29.23	0	0.00	29.10	2	904	0.22%
2019/04/17	5	28.80	2	28.90	28.95	3	864	0.35%
2019/04/16	26	28.29	6	28.33	28.30	20	809	2.47%
2019/04/15	5	27.30	0	0.00	27.30	5	749	0.67%
2019/04/12	4	27.33	0	0.00	27.40	4	746	0.54%
2019/04/11	1	27.45	2.4	27.44	27.45	-1.4	741	-0.19%
2019/04/10	3	27.50	0	0.00	27.60	3	740	0.41%
2019/04/08	1	27.45	0	0.00	27.45	1	727	0.14%
2019/04/01	0	0.00	3	27.75	27.80	-3	698	-0.43%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/18	4	27.24	0	0.00	27.25	4	610	0.66%
2019/03/14	3	27.95	0	0.00	27.90	3	469	0.64%
2019/03/13	2	28.15	0	0.00	28.10	2	463	0.43%
2019/03/12	1	28.65	0	0.00	28.50	1	455	0.22%
2019/03/11	0	0.00	4	28.49	28.95	-4	436	-0.92%
2019/03/08	5	28.00	0	0.00	28.15	5	404	1.23%
2019/03/07	0	0.00	2	28.05	28.00	-2	410	-0.49%
2019/03/05	0	0.00	1	28.20	28.20	-1	411	-0.24%
2019/02/25	1	28.10	0	0.00	28.10	1	424	0.24%
2019/02/14	1	28.00	0	0.00	28.00	1	416	0.24%
2019/02/11	0	0.00	1	27.90	28.30	-1	407	-0.25%
2019/01/29	1	27.85	0	0.00	28.10	1	404	0.25%
2019/01/18	0	0.00	3	28.30	28.30	-3	409	-0.73%
2019/01/17	0	0.00	3	28.25	28.25	-3	416	-0.72%
2019/01/09	0	0.00	4	27.40	27.85	-4	448	-0.89%
2018/12/25	2	26.85	0	0.00	26.80	2	610	0.33%
2018/12/17	1	27.70	0	0.00	27.70	1	814	0.12%
2018/12/10	5	27.25	0	0.00	27.20	5	835	0.60%
2018/12/05	3	27.50	0	0.00	27.45	3	850	0.35%
2018/12/04	3	27.75	3	27.85	27.75	0	869	0.00%
2018/11/28	2	27.00	0	0.00	27.15	2	841	0.24%
2018/11/27	1	26.65	0	0.00	26.70	1	833	0.12%
2018/11/23	2	27.00	1.2	27.35	27.00	0.8	825	0.10%
2018/11/16	2	28.35	0	0.00	28.35	2	811	0.25%
2018/11/15	1	27.95	0	0.00	28.00	1	811	0.12%
2018/11/09	1	28.85	0	0.00	28.80	1	816	0.12%
2018/11/07	0	0.00	4	29.10	29.10	-4	816	-0.49%
2018/11/02	1	28.60	0	0.00	28.80	1	818	0.12%
2018/10/24	8	28.88	3	28.80	28.90	5	829	0.60%
2018/10/16	2	30.25	0.2	30.55	30.60	1.8	793	0.22%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/10/09	1	33.00	3	33.05	33.20	-2	738	-0.27%
2018/10/05	1	33.20	0	0.00	33.25	1	725	0.14%
2018/10/04	2	33.58	0	0.00	33.60	2	705	0.28%
2018/10/03	2	34.05	5	33.81	33.55	-3	695	-0.43%
2018/10/02	0	0.00	1	34.70	34.60	-1	669	-0.15%
2018/10/01	0	0.00	2	34.78	34.75	-2	668	-0.30%
2018/09/28	1	33.70	0	0.00	33.90	1	645	0.15%
2018/09/27	1	34.35	2.4	34.53	34.45	-1.4	626	-0.22%
2018/09/26	1	34.35	2	34.10	34.30	-1	617	-0.16%
2018/09/25	1	33.70	8	33.94	34.40	-7	600	-1.17%
2018/09/21	1	33.25	15	32.40	33.40	-14	558	-2.51%
2018/09/20	0	0.00	1.5	31.90	31.90	-1.5	536	-0.27%
2018/09/19	0	0.00	1	31.90	31.80	-1	534	-0.19%
2018/09/18	0	0.00	2	31.80	32.00	-2	534	-0.37%
2018/09/13	0	0.00	1	31.75	31.60	-1	530	-0.19%
2018/09/10	1	30.30	0	0.00	30.40	1	519	0.19%
2018/09/03	0	0.00	2	32.23	31.85	-2	518	-0.39%
2018/08/31	0	0.00	1	32.00	32.00	-1	512	-0.20%
2018/08/30	0	0.00	1	31.85	31.90	-1	512	-0.20%
2018/08/29	0	0.00	1	31.80	31.65	-1	507	-0.20%
2018/08/28	0	0.00	0.2	31.60	31.80	-0.2	511	-0.03%
2018/08/14	0	0.00	1	31.50	31.65	-1	569	-0.18%
2018/08/01	0	0.00	1	32.05	32.00	-1	704	-0.14%
2018/07/31	0	0.00	1	31.95	32.00	-1	712	-0.14%
2018/07/18	3	30.10	0	0.00	30.40	3	796	0.38%
2018/07/12	2	31.20	0	0.00	31.15	2	789	0.25%
2018/07/11	2	31.25	0	0.00	31.05	2	793	0.25%
2018/07/04	2	31.90	0	0.00	32.30	2	786	0.25%
2018/07/02	0	0.00	2	32.55	32.10	-2	802	-0.25%
2018/06/29	0	0.00	4	32.28	32.80	-4	795	-0.50%
2018/06/26	0	0.00	3	30.95	31.00	-3	776	-0.39%
2018/06/22	1.2	30.59	0	0.00	30.55	1.2	803	0.15%
2018/06/20	3	31.00	0	0.00	31.10	3	849	0.35%
2018/06/15	0	0.00	1	32.15	32.00	-1	874	-0.11%
2018/06/05	0	0.00	1	32.20	31.85	-1	932	-0.11%
2018/06/04	0	0.00	2	31.85	32.05	-2	930	-0.21%
2018/05/30	1	30.25	0	0.00	30.20	1	911	0.11%
2018/05/28	2	31.13	0	0.00	30.95	2	925	0.22%
2018/05/25	1.1	31.39	0	0.00	31.35	1.1	925	0.12%
2018/05/24	3	31.72	1	31.75	31.65	2	927	0.22%
2018/05/22	0	0.00	1	32.90	32.85	-1	915	-0.11%
2018/05/21	0	0.00	1	32.90	32.70	-1	919	-0.11%
2018/05/18	0	0.00	1	32.30	32.30	-1	922	-0.11%
2018/05/17	1	32.15	0	0.00	32.25	1	956	0.10%
2018/05/16	1	32.20	0	0.00	32.20	1	954	0.10%
2018/05/15	0	0.00	1	32.20	31.95	-1	974	-0.10%
2018/05/14	0	0.00	3	33.02	31.90	-3	995	-0.30%
2018/05/11	1	32.00	1	31.50	32.00	0	988	0.00%
2018/05/10	1	29.95	0	0.00	30.20	1	939	0.11%
2018/05/09	0	0.00	3	30.00	29.95	-3	945	-0.32%
2018/05/08	0	0.00	1	29.95	30.10	-1	967	-0.10%
2018/05/07	0	0.00	1	29.95	30.00	-1	973	-0.10%
2018/04/30	1	29.90	0	0.00	29.90	1	1,013	0.10%
2018/04/27	1	29.80	0	0.00	29.85	1	1,023	0.10%
2018/04/25	0.1	30.10	6	30.00	30.10	-5.9	1,046	-0.56%
2018/04/18	0	0.00	9	30.00	30.10	-9	1,105	-0.81%
2018/04/09	3	29.55	5	29.76	29.70	-2	1,295	-0.15%
2018/03/28	1	29.45	0	0.00	29.50	1	1,383	0.07%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/22	4	30.60	2	30.90	30.60	2	1,390	0.14%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/19	1	31.15	0	0.00	31.45	1	1,395	0.07%
2018/03/16	2	32.45	0	0.00	32.00	2	1,411	0.14%
2018/03/07	1	31.65	1	31.75	31.55	0	1,518	0.00%
2018/03/05	1	31.90	0	0.00	31.90	1	1,594	0.06%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/27	0	0.00	2.2	33.05	33.05	-2.2	1,762	-0.13%
2018/02/26	2	32.70	0	0.00	32.70	2	1,762	0.11%
2018/02/09	1	31.25	0	0.00	31.40	1	1,789	0.06%
2018/02/07	6	33.03	0	0.00	32.65	6	1,787	0.34%
2018/02/06	1	32.95	9	32.55	32.40	-8	1,809	-0.44%
2018/02/05	2	34.90	0	0.00	35.00	2	1,824	0.11%
2018/02/02	1	35.35	0	0.00	35.65	1	1,825	0.05%
2018/01/31	4	35.29	2	35.85	35.85	2	1,828	0.11%
2018/01/30	2	35.10	0	0.00	34.80	2	1,811	0.11%
2018/01/29	3	35.18	0	0.00	35.20	3	1,799	0.17%
2018/01/26	1	35.30	0	0.00	35.50	1	1,777	0.06%
2018/01/25	1	35.55	0	0.00	35.80	1	1,764	0.06%
2018/01/22	0	0.00	2	37.00	36.60	-2	1,712	-0.12%
2018/01/18	0	0.00	2	37.10	37.20	-2	1,699	-0.12%
2018/01/08	0	0.00	1	37.10	37.00	-1	1,586	-0.06%
2018/01/04	0	0.00	1	37.60	37.55	-1	1,597	-0.06%
2018/01/02	1	37.50	0	0.00	37.50	1	1,592	0.06%