大甲 (2221)-元大-屏東民生券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
▼0.45
漲幅
-1.37%
成交量
69張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0	0.00	2	35.25	35.55	-2	21	-9.24%
2023/08/23	0	34.45	0	0.00	33.40	0	106	0.03%
2023/08/22	0	0.00	3	33.50	33.50	-3	107	-2.80%
2023/08/14	2	33.50	0	0.00	33.50	2	108	1.84%
2023/08/01	3	36.65	0	0.00	36.75	3	110	2.72%
2023/07/25	2	38.00	0	0.00	38.00	2	106	1.88%
2023/07/24	3	43.15	0	0.00	43.40	3	98	3.06%
2023/05/18	0	0.00	1	41.30	42.45	-1	273	-0.36%
2023/05/16	1	39.90	0	0.00	39.90	1	271	0.37%
2023/05/15	3	39.60	0	0.00	39.50	3	271	1.11%
2023/04/25	4	41.88	0	0.00	41.70	4	266	1.50%
2023/03/29	2	43.20	0	0.00	43.20	2	232	0.86%
2023/03/22	0	0.00	0.5	44.50	43.70	-0.5	179	-0.28%
2023/03/07	0	0.00	2	42.00	42.05	-2	141	-1.41%
2023/03/06	2	42.20	2	42.20	41.95	0	138	0.00%
2023/02/09	0	0.00	1	38.85	38.85	-1	127	-0.78%
2023/01/17	0	0.00	1	37.85	37.85	-1	119	-0.84%
2022/10/17	0	0.00	2	34.83	34.95	-2	262	-0.76%
2022/09/30	0	0.00	1	40.80	40.80	-1	250	-0.40%
2022/09/26	0	0.00	15	40.15	40.05	-15	243	-6.16%
2022/09/23	0	0.00	5	41.26	41.50	-5	242	-2.06%
2022/08/17	3	38.75	5	38.68	38.60	-2	171	-1.17%
2022/08/16	5	38.15	0	0.00	38.05	5	167	2.99%
2022/08/15	0	0.00	20	38.63	38.20	-20	162	-12.34%
2022/08/12	20	38.53	0	0.00	37.90	20	153	12.99%
2022/08/11	0	0.00	6	39.00	38.40	-6	149	-4.02%
2022/08/10	0	0.00	15	35.73	36.20	-15	120	-12.45%
2022/08/03	0	0.00	20	32.20	32.25	-20	123	-16.19%
2022/08/01	0	0.00	10	33.13	33.25	-10	133	-7.50%
2022/07/11	0	0.00	4	34.40	34.50	-4	287	-1.39%
2022/07/07	2	32.30	2	32.10	32.10	0	291	0.00%
2022/07/06	1	31.50	0	0.00	31.25	1	298	0.33%
2022/07/04	2	32.00	0	0.00	32.05	2	305	0.65%
2022/06/22	0	0.00	1	34.50	34.15	-1	384	-0.26%
2022/06/21	1	35.00	0	0.00	35.60	1	384	0.26%
2022/06/20	0	0.00	1	35.25	35.00	-1	384	-0.26%
2022/06/15	0	0.00	5	38.00	37.70	-5	396	-1.26%
2022/06/14	8	38.79	3	38.05	38.00	5	396	1.26%
2022/06/07	3	39.25	3	38.82	38.95	0	397	0.00%
2022/05/24	0	0.00	10	38.38	38.40	-10	403	-2.48%
2022/05/20	0	0.00	4	38.25	38.25	-4	404	-0.99%
2022/05/19	2	37.70	0	0.00	37.95	2	407	0.49%
2022/05/18	0	0.00	4	38.29	38.60	-4	406	-0.98%
2022/05/17	0	0.00	10	38.00	38.20	-10	406	-2.46%
2022/05/13	0	0.00	1	38.00	38.10	-1	406	-0.25%
2022/05/12	3	37.42	2	36.40	36.20	1	401	0.25%
2022/05/11	4	37.28	0	0.00	37.20	4	398	1.00%
2022/05/06	10	39.50	0	0.00	39.65	10	389	2.57%
2022/05/04	1	39.90	0	0.00	39.95	1	387	0.26%
2022/05/03	11	40.46	0	0.00	40.50	11	387	2.84%
2022/04/29	1	40.45	10	40.46	40.75	-9	386	-2.33%
2022/04/28	0	0.00	15	39.87	39.95	-15	387	-3.87%
2022/04/27	15	39.80	5	39.13	40.00	10	383	2.61%
2022/04/26	0	0.00	5	41.00	40.95	-5	378	-1.32%
2022/04/25	12	42.51	1	42.60	40.80	11	373	2.95%
2022/04/22	61	42.77	5	44.20	42.65	56	352	15.88%
2022/04/21	53	41.25	29	44.34	44.40	24	322	7.44%
2022/04/14	1	40.80	0	0.00	40.80	1	257	0.39%
2022/04/06	0	0.00	2	40.80	41.20	-2	234	-0.85%
2022/03/28	0	0.00	2	39.85	40.10	-2	208	-0.96%
2022/03/25	2	39.53	2	39.75	39.30	0	194	0.00%
2022/03/21	2	38.18	2	39.25	38.00	0	176	0.00%
2022/03/01	1	36.85	0	0.00	36.55	1	292	0.34%
2022/02/21	0	0.00	1	38.00	37.75	-1	369	-0.27%
2022/02/15	1	36.25	0	0.00	36.25	1	567	0.18%
2022/02/11	0	0.00	5	37.20	37.80	-5	577	-0.87%
2022/02/10	1	37.30	0	0.00	37.20	1	580	0.17%
2022/02/07	0	0.00	1	35.60	35.90	-1	589	-0.17%
2022/01/25	2	35.20	0	0.00	34.90	2	594	0.34%
2022/01/13	1	38.00	0	0.00	37.90	1	609	0.16%
2022/01/04	1	41.50	0	0.00	41.50	1	624	0.16%
2021/12/29	0	0.00	3	41.32	41.40	-3	644	-0.47%
2021/12/24	1	40.30	0	0.00	40.45	1	684	0.15%
2021/12/17	2	40.55	2	40.95	39.65	0	752	0.00%
2021/12/13	1	40.60	0	0.00	39.95	1	809	0.12%
2021/12/10	0	0.00	1	42.20	42.05	-1	833	-0.12%
2021/12/09	0	0.00	3	42.15	42.35	-3	887	-0.34%
2021/12/08	12	44.38	3	43.83	42.60	9	1,151	0.78%
2021/12/06	0.5	43.30	0	0.00	42.70	0.5	1,227	0.04%
2021/12/03	9	43.06	9	43.49	42.65	0	1,254	0.00%
2021/12/01	2	42.18	2	42.40	43.20	0	1,323	0.00%
2021/11/30	1	42.10	1	42.00	41.80	0	1,348	0.00%
2021/11/26	1	42.00	1	41.00	40.75	0	1,430	0.00%
2021/11/25	2	43.25	2	42.65	42.50	0	1,479	0.00%
2021/11/24	4	42.45	4	43.08	42.25	0	1,529	0.00%
2021/11/23	1	42.70	1	43.15	41.00	0	1,708	0.00%
2021/11/22	1	42.10	1	42.45	41.95	0	1,754	0.00%
2021/11/19	1	43.20	7	41.73	41.20	-6	1,910	-0.31%
2021/11/18	2	43.70	1	44.20	43.60	1	1,985	0.05%
2021/11/17	2	43.85	4	44.53	45.00	-2	2,064	-0.10%
2021/11/12	4	39.81	5	40.50	38.75	-1	2,448	-0.04%
2021/10/13	2	35.00	1	34.05	33.50	1	2,802	0.04%
2021/10/12	0	0.00	1	34.50	34.55	-1	2,801	-0.04%
2021/10/08	1	37.10	1	37.40	37.10	0	2,795	0.00%
2021/10/07	2	36.03	2	35.90	36.30	0	2,788	0.00%
2021/10/05	11	35.57	16	34.69	35.95	-5	2,830	-0.18%
2021/10/04	5	37.70	0	0.00	35.50	5	2,817	0.18%
2021/10/01	6	39.59	6	39.68	38.05	0	2,803	0.00%
2021/09/30	2	39.90	2	40.25	39.80	0	2,790	0.00%
2021/09/17	6	41.39	0	0.00	40.85	6	2,804	0.21%
2021/09/15	7	42.29	9	42.09	41.55	-2	2,767	-0.07%
2021/09/13	52	46.53	49	45.89	44.25	3	2,670	0.11%
2021/09/10	7	43.76	13	43.57	45.50	-6	2,398	-0.25%
2021/09/09	6	40.86	5	40.95	41.40	1	2,311	0.04%
2021/09/08	16	42.90	17	40.89	40.80	-1	2,296	-0.04%
2021/09/07	2	41.83	6	42.23	41.50	-4	2,258	-0.18%
2021/09/06	7	42.62	11	42.48	42.50	-4	2,229	-0.18%
2021/09/03	13	42.77	3	43.08	41.10	10	2,166	0.46%
2021/09/02	1	43.50	7	41.66	41.70	-6	2,132	-0.28%
2021/09/01	21	45.83	21	43.99	44.15	0	2,091	0.00%
2021/08/31	13	46.18	1	45.85	46.20	12	2,038	0.59%
2021/08/30	17	47.82	14	47.55	46.15	3	1,980	0.15%
2021/08/27	3	46.50	5	47.78	45.80	-2	1,917	-0.10%
2021/08/26	5	43.30	9	44.51	46.20	-4	1,714	-0.23%
2021/08/25	15	45.32	9	44.77	42.00	6	1,658	0.36%
2021/08/24	1	43.25	8	44.29	44.30	-7	1,494	-0.47%
2021/08/23	14	39.63	22	39.05	40.30	-8	1,400	-0.57%
2021/08/20	43	43.42	31	42.46	37.90	12	1,294	0.93%
2021/08/19	20	42.04	30	42.42	42.10	-10	1,050	-0.95%
2021/08/18	24	40.64	23	39.90	41.15	1	890	0.11%
2021/08/17	63	41.03	61	41.10	40.50	2	755	0.26%
2021/08/16	10	36.43	7	37.20	38.65	3	547	0.55%
2021/08/13	8	36.93	3	36.59	35.15	5	458	1.09%
2021/08/09	1	32.55	0	0.00	30.65	1	315	0.32%
2021/07/13	0	0.00	1	31.35	29.55	-1	272	-0.37%
2021/07/12	1	31.55	0.1	32.00	31.80	0.9	258	0.36%
2021/05/13	1	23.40	0	0.00	23.30	1	100	1.00%
2021/05/12	1	23.85	0	0.00	23.75	1	99	1.01%
2021/04/16	0.1	26.30	0	0.00	26.45	0.1	71	0.13%
2021/03/29	0	0.00	2	25.75	25.60	-2	67	-2.95%
2021/03/25	1	25.40	2	25.50	25.45	-1	72	-1.38%
2021/03/24	1	24.80	0	0.00	24.95	1	66	1.50%
2021/02/22	0	0.00	3	23.90	24.40	-3	76	-3.91%
2021/01/20	5	23.30	0	0.00	23.20	5	74	6.70%
2020/07/22	0	0.00	2	26.25	26.05	-2	110	-1.81%
2020/07/15	0	0.00	3	26.00	27.95	-3	98	-3.05%
2020/04/17	5	23.54	0	0.00	23.10	5	96	5.16%
2019/10/14	0	0.00	1	31.50	31.15	-1	59	-1.67%
2019/09/17	1	32.90	0	0.00	33.10	1	57	1.73%
2018/11/14	1	31.55	1	32.05	31.40	0	336	0.00%
2018/09/27	1	33.60	1	33.50	33.50	0	1,244	0.00%
2018/09/25	1	32.20	1	32.35	33.00	0	1,235	0.00%
2018/09/10	0	0.00	1	29.70	29.65	-1	1,886	-0.05%
2018/09/07	0	0.00	1	32.00	30.70	-1	1,901	-0.05%
2018/08/24	0	0.00	1	35.90	36.00	-1	1,924	-0.05%
2018/08/23	2	37.08	1	36.50	36.50	1	1,924	0.05%
2018/08/20	1	38.60	1	38.40	38.15	0	1,885	0.00%
2018/08/17	2	36.60	2	36.90	36.55	0	1,813	0.00%
2018/08/14	1	34.90	1	35.10	34.90	0	1,777	0.00%
2018/08/02	0	0.00	2	34.90	34.50	-2	1,723	-0.12%
2018/07/27	1	37.30	2	37.38	37.05	-1	1,692	-0.06%
2018/07/25	1	36.90	1	36.70	37.00	0	1,677	0.00%
2018/07/24	1	36.65	0	0.00	36.55	1	1,667	0.06%
2018/07/23	1	36.65	0	0.00	36.45	1	1,659	0.06%
2018/07/20	3	40.88	2	42.10	39.15	1	1,620	0.06%
2018/07/19	2	44.23	1	44.60	43.50	1	1,565	0.06%
2018/07/18	3	44.53	2	43.85	43.95	1	1,526	0.07%
2018/07/17	2	44.38	23	44.03	45.80	-21	1,452	-1.45%
2018/07/13	2	42.38	0	0.00	42.10	2	1,275	0.16%
2018/07/12	0	0.00	2	40.93	42.50	-2	1,222	-0.16%
2018/07/10	3	40.10	3	40.07	40.10	0	1,128	0.00%
2018/07/09	5	39.39	5	40.28	39.20	0	1,088	0.00%
2018/07/06	1	36.50	0	0.00	39.00	1	1,040	0.10%
2018/07/05	0	0.00	1	39.45	37.70	-1	1,011	-0.10%
2018/07/04	0	0.00	1	37.50	37.60	-1	979	-0.10%
2018/06/28	11	42.42	3	43.30	40.45	8	856	0.93%
2018/06/27	1	42.30	12	43.37	43.45	-11	807	-1.36%
2018/06/26	1	38.25	7	37.91	39.50	-6	756	-0.79%
2018/06/25	32	41.70	36	41.71	41.45	-4	704	-0.57%
2018/06/22	6	38.18	7	38.47	39.40	-1	572	-0.17%
2018/06/21	32	33.98	0	0.00	35.85	32	442	7.23%
2018/06/14	3	32.18	2	32.38	31.75	1	330	0.30%
2018/06/11	0	0.00	15	30.05	30.10	-15	303	-4.95%
2018/06/04	10	29.75	0	0.00	29.50	10	350	2.85%
2018/06/01	0	0.00	5	29.60	29.60	-5	369	-1.35%
2018/05/31	10	29.03	0	0.00	29.40	10	389	2.57%
2018/05/22	0	0.00	3	29.50	29.70	-3	665	-0.45%
2018/05/15	1	28.90	4	28.93	29.30	-3	676	-0.44%
2018/05/03	0	0.00	3	28.75	28.80	-3	725	-0.41%
2018/05/02	0	0.00	1	29.30	28.75	-1	733	-0.14%
2018/04/27	2	28.85	8	28.73	28.60	-6	745	-0.81%
2018/04/25	2	28.90	0	0.00	29.20	2	781	0.26%
2018/04/24	4	29.30	0	0.00	29.35	4	805	0.50%
2018/04/23	1	30.05	0	0.00	29.90	1	847	0.12%
2018/04/20	1	30.20	0	0.00	30.20	1	862	0.12%
2018/03/30	0	0.00	5	32.45	31.95	-5	900	-0.56%
2018/03/29	0	0.00	1	31.80	31.90	-1	877	-0.11%
2018/03/27	0	0.00	1	31.00	30.60	-1	860	-0.12%
2018/03/26	1	30.00	0	0.00	30.15	1	856	0.12%
2018/03/22	0	0.00	3	31.90	31.35	-3	844	-0.36%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/19	3	31.70	0	0.00	31.30	3	821	0.37%
2018/03/16	0	0.00	8	32.68	32.10	-8	812	-0.98%
2018/03/15	13	32.08	0	0.00	32.60	13	804	1.62%
2018/03/09	1	31.50	1	31.15	31.25	0	769	0.00%
2018/03/08	1	31.10	4	31.53	32.30	-3	759	-0.39%
2018/03/07	3	31.28	1	32.50	30.50	2	752	0.27%
2018/03/06	2	31.75	2	32.38	31.50	0	739	0.00%
2018/03/05	1	32.30	1	32.80	31.50	0	725	0.00%
2018/03/02	21	33.46	16	34.02	32.60	5	704	0.71%
2018/03/01	15	32.05	39	31.35	32.75	-24	577	-4.16%
2018/02/27	0	0.00	18	29.25	29.85	-18	484	-3.72%
2018/02/26	10	28.60	0	0.00	28.85	10	473	2.11%
2018/02/23	0	0.00	3	28.45	28.35	-3	468	-0.64%
2018/02/21	2	27.65	0	0.00	27.85	2	466	0.43%
2018/02/12	6	27.52	0	0.00	27.35	6	464	1.29%
2018/02/06	0	0.00	2	27.50	27.50	-2	464	-0.43%
2018/02/05	0	0.00	20	29.25	29.50	-20	456	-4.38%
2018/01/31	0	0.00	1	30.75	31.05	-1	462	-0.22%
2018/01/30	10	30.70	0	0.00	31.05	10	460	2.17%
2018/01/29	30	31.15	5	31.95	30.90	25	451	5.54%
2018/01/26	10	31.45	0	0.00	31.40	10	445	2.24%
2018/01/25	0	0.00	10	31.63	31.20	-10	462	-2.16%
2018/01/24	5	30.79	31	31.16	31.20	-26	460	-5.65%
2018/01/23	27	31.05	0	0.00	30.90	27	460	5.87%
2018/01/22	1	31.45	94	31.89	31.30	-93	462	-20.11%
2018/01/19	10	31.60	40	31.68	31.70	-30	456	-6.58%
2018/01/18	31	31.29	3	32.00	31.10	28	452	6.18%
2018/01/17	61	31.01	5	31.30	31.25	56	444	12.59%
2018/01/16	30	30.81	19	30.87	30.65	11	515	2.14%
2018/01/15	49	30.11	0	0.00	30.20	49	514	9.52%
2018/01/11	0	0.00	6	30.15	29.55	-6	726	-0.83%
2018/01/09	6	28.68	0	0.00	28.70	6	799	0.75%
2018/01/08	0	0.00	5	29.05	29.20	-5	841	-0.59%
2018/01/05	0	0.00	7	29.33	28.90	-7	840	-0.83%
2018/01/03	2	28.65	0	0.00	28.50	2	873	0.23%