券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 1 | 93.50 | 94.30 | -1 | 8,252 | -0.01% |
|
| 2025/03/31 | 6.3 | 92.66 | 0 | 0.00 | 90.90 | 6.3 | 8,158 | 0.08% |
|
| 2025/03/28 | 22.2 | 98.87 | 1 | 98.60 | 98.00 | 21.2 | 7,923 | 0.27% |
|
| 2025/03/27 | 24.1 | 101.33 | 0 | 0.00 | 101.50 | 24.1 | 7,770 | 0.31% |
|
| 2025/03/25 | 4.1 | 100.50 | 0 | 0.00 | 100.00 | 4.1 | 7,798 | 0.05% |
|
| 2025/03/24 | 11.4 | 101.98 | 0 | 0.00 | 101.50 | 11.4 | 7,696 | 0.15% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 7,722 | -0.03% |
|
| 2025/03/20 | 14.1 | 103.11 | 1 | 104.00 | 102.50 | 13.1 | 7,534 | 0.17% |
|
| 2025/03/19 | 0.1 | 106.36 | 0 | 0.00 | 105.50 | 0.1 | 7,504 | 0.00% |
|
| 2025/03/18 | 0 | 106.50 | 0.2 | 108.00 | 107.00 | -0.1 | 7,503 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 11 | 107.95 | 107.00 | -11 | 7,477 | -0.15% |
|
| 2025/03/14 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 7,524 | 0.00% |
|
| 2025/03/13 | 15 | 105.70 | 10 | 106.50 | 105.50 | 5 | 7,495 | 0.07% |
|
| 2025/03/12 | 0 | 0.00 | 30 | 107.67 | 107.00 | -30 | 7,487 | -0.40% |
|
| 2025/03/11 | 10.2 | 105.01 | 2 | 106.25 | 105.00 | 8.2 | 7,536 | 0.11% |
|
| 2025/03/10 | 21.1 | 107.26 | 2 | 107.25 | 106.50 | 19.1 | 7,521 | 0.25% |
|
| 2025/03/07 | 11 | 107.91 | 0 | 0.00 | 106.50 | 11 | 7,604 | 0.14% |
|
| 2025/03/03 | 0 | 0.00 | 20.5 | 108.90 | 109.50 | -20.5 | 7,491 | -0.27% |
|
| 2025/02/27 | 9.4 | 107.70 | 0 | 0.00 | 107.00 | 9.4 | 7,423 | 0.13% |
|
| 2025/02/26 | 0 | 110.13 | 0 | 0.00 | 112.00 | 0 | 7,409 | 0.00% |
|
| 2025/02/25 | 1 | 111.51 | 1.1 | 112.00 | 111.50 | -0.1 | 7,416 | 0.00% |
|
| 2025/02/24 | 1 | 111.00 | 2 | 111.25 | 111.50 | -1 | 7,354 | -0.01% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 7,396 | -0.03% |
|
| 2025/02/19 | 4 | 112.13 | 3 | 112.17 | 111.00 | 1 | 7,324 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 6 | 111.50 | 111.50 | -6 | 7,341 | -0.08% |
|
| 2025/02/17 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 7,390 | 0.03% |
|
| 2025/02/14 | 1.3 | 109.52 | 0 | 0.00 | 109.00 | 1.3 | 7,416 | 0.02% |
|
| 2025/02/13 | 1 | 111.50 | 16.1 | 110.72 | 111.00 | -15.1 | 7,589 | -0.20% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 7,808 | -0.01% |
|
| 2025/02/11 | 5 | 108.30 | 2 | 108.50 | 108.00 | 3 | 7,799 | 0.04% |
|
| 2025/02/10 | 5 | 108.50 | 2.2 | 108.43 | 108.50 | 2.9 | 7,805 | 0.04% |
|
| 2025/02/07 | 5.2 | 107.49 | 0 | 0.00 | 107.50 | 5.2 | 7,830 | 0.07% |
|
| 2025/02/06 | 0 | 0.00 | 2.1 | 108.73 | 108.50 | -2.1 | 7,826 | -0.03% |
|
| 2025/02/04 | 1.1 | 108.43 | 2 | 107.75 | 106.50 | -1 | 7,999 | -0.01% |
|
| 2025/02/03 | 0 | 0.00 | 5.4 | 106.48 | 107.50 | -5.4 | 8,018 | -0.07% |
|
| 2025/01/22 | 1 | 108.48 | 8 | 108.94 | 109.00 | -7 | 7,942 | -0.09% |
|
| 2025/01/20 | 2 | 108.26 | 13.2 | 108.58 | 108.00 | -11.1 | 7,813 | -0.14% |
|
| 2025/01/17 | 1 | 106.49 | 30.1 | 106.83 | 107.00 | -29.1 | 7,672 | -0.38% |
|
| 2025/01/16 | 3 | 107.17 | 16.3 | 107.15 | 107.50 | -13.3 | 7,616 | -0.17% |
|
| 2025/01/15 | 2 | 103.25 | 0 | 103.50 | 101.00 | 2 | 7,330 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 103.00 | 104.00 | -0.1 | 7,309 | 0.00% |
|
| 2025/01/13 | 0.1 | 102.50 | 1.2 | 102.43 | 102.00 | -1.1 | 7,415 | -0.01% |
|
| 2025/01/10 | 5.1 | 104.19 | 4 | 104.50 | 103.00 | 1.1 | 7,476 | 0.01% |
|
| 2025/01/09 | 3.2 | 104.62 | 34.1 | 104.65 | 104.00 | -30.9 | 7,496 | -0.41% |
|
| 2025/01/08 | 2 | 101.75 | 1 | 102.50 | 101.50 | 1 | 7,295 | 0.01% |
|
| 2025/01/07 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 7,266 | 0.04% |
|
| 2025/01/06 | 1 | 101.50 | 0.1 | 101.50 | 102.00 | 1 | 7,250 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 101.25 | 101.00 | -2 | 7,262 | -0.03% |
|
| 2025/01/02 | 2 | 101.00 | 2.2 | 100.75 | 100.50 | -0.2 | 7,315 | 0.00% |
|
| 2024/12/31 | 8.3 | 99.48 | 1 | 99.90 | 99.50 | 7.3 | 7,321 | 0.10% |
|
| 2024/12/30 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 7,358 | 0.00% |
|
| 2024/12/27 | 7 | 102.21 | 0 | 0.00 | 101.50 | 7 | 7,406 | 0.09% |
|
| 2024/12/25 | 0 | 101.50 | 3 | 101.17 | 101.00 | -3 | 7,509 | -0.04% |
|
| 2024/12/24 | 6 | 101.25 | 4 | 101.50 | 100.50 | 2 | 7,591 | 0.03% |
|
| 2024/12/23 | 17.1 | 101.32 | 2 | 100.75 | 100.00 | 15.1 | 7,700 | 0.20% |
|
| 2024/12/20 | 2.1 | 99.79 | 0 | 0.00 | 99.50 | 2.1 | 7,760 | 0.03% |
|
| 2024/12/19 | 1 | 99.20 | 0.5 | 99.70 | 100.00 | 0.6 | 7,755 | 0.01% |
|
| 2024/12/18 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 7,981 | 0.00% |
|
| 2024/12/17 | 10.1 | 100.30 | 1 | 100.50 | 99.80 | 9.1 | 8,066 | 0.11% |
|
| 2024/12/16 | 2 | 101.52 | 5 | 101.60 | 100.50 | -3 | 8,040 | -0.04% |
|
| 2024/12/13 | 2.1 | 102.00 | 0 | 0.00 | 102.00 | 2.1 | 7,997 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 104.60 | 104.50 | -5 | 7,990 | -0.06% |
|
| 2024/12/11 | 2 | 103.25 | 4 | 103.63 | 102.50 | -2 | 7,986 | -0.03% |
|
| 2024/12/10 | 8 | 102.88 | 4 | 103.38 | 103.00 | 4 | 8,019 | 0.05% |
|
| 2024/12/06 | 0.1 | 105.50 | 20 | 105.25 | 104.50 | -19.9 | 8,138 | -0.24% |
|
| 2024/12/05 | 4 | 104.00 | 5 | 103.90 | 104.00 | -0.9 | 8,108 | -0.01% |
|
| 2024/12/04 | 51.1 | 103.73 | 1 | 104.50 | 104.50 | 50.1 | 8,077 | 0.62% |
|
| 2024/12/03 | 23 | 105.72 | 22 | 107.45 | 105.50 | 1 | 8,091 | 0.01% |
|
| 2024/12/02 | 0.2 | 106.00 | 4 | 106.00 | 105.50 | -3.8 | 8,017 | -0.05% |
|
| 2024/11/29 | 1 | 104.00 | 2.1 | 104.91 | 104.00 | -1.1 | 7,992 | -0.01% |
|
| 2024/11/28 | 1.2 | 103.00 | 2 | 103.50 | 104.00 | -0.8 | 8,106 | -0.01% |
|
| 2024/11/27 | 1 | 105.00 | 3 | 105.17 | 104.50 | -2 | 8,144 | -0.02% |
|
| 2024/11/26 | 2 | 106.75 | 2 | 106.50 | 107.00 | 0 | 8,112 | 0.00% |
|
| 2024/11/25 | 2.2 | 107.53 | 40.4 | 108.72 | 106.00 | -38.2 | 8,045 | -0.47% |
|
| 2024/11/22 | 2 | 106.00 | 16 | 106.34 | 107.00 | -14 | 7,755 | -0.18% |
|
| 2024/11/21 | 30 | 102.72 | 2 | 103.25 | 103.50 | 28 | 7,685 | 0.36% |
|
| 2024/11/20 | 4.2 | 102.01 | 0 | 0.00 | 101.50 | 4.2 | 7,679 | 0.06% |
|
| 2024/11/19 | 1 | 101.00 | 11 | 102.55 | 102.50 | -10 | 7,646 | -0.13% |
|
| 2024/11/18 | 7.1 | 101.58 | 0.1 | 103.00 | 100.50 | 7.1 | 7,685 | 0.09% |
|
| 2024/11/15 | 8.1 | 102.50 | 1 | 101.50 | 101.50 | 7.1 | 7,868 | 0.09% |
|
| 2024/11/14 | 2 | 105.75 | 3 | 106.67 | 105.00 | -1 | 7,925 | -0.01% |
|
| 2024/11/13 | 1.1 | 106.03 | 2 | 107.00 | 107.00 | -0.9 | 7,954 | -0.01% |
|
| 2024/11/12 | 9 | 106.44 | 2.1 | 107.01 | 105.00 | 7 | 8,114 | 0.09% |
|
| 2024/11/11 | 5 | 108.40 | 48.4 | 109.33 | 109.00 | -43.4 | 8,137 | -0.53% |
|
| 2024/11/08 | 1.1 | 105.47 | 2 | 105.50 | 105.00 | -0.9 | 7,721 | -0.01% |
|
| 2024/11/07 | 7 | 105.36 | 10 | 105.50 | 105.00 | -3 | 7,896 | -0.04% |
|
| 2024/11/06 | 4 | 104.63 | 45.3 | 104.97 | 105.50 | -41.3 | 8,137 | -0.51% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 8,318 | -0.01% |
|
| 2024/11/04 | 1 | 100.50 | 2 | 101.50 | 102.00 | -1 | 8,635 | -0.01% |
|
| 2024/11/01 | 4.2 | 99.93 | 0 | 0.00 | 101.00 | 4.2 | 9,176 | 0.05% |
|
| 2024/10/30 | 0 | 103.50 | 2 | 103.75 | 102.50 | -2 | 9,768 | -0.02% |
|
| 2024/10/29 | 5 | 102.50 | 2.1 | 102.02 | 103.00 | 2.9 | 10,271 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 104.66 | 104.50 | -3 | 10,407 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 10,892 | -0.01% |
|
| 2024/10/23 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 11,116 | 0.01% |
|
| 2024/10/22 | 0 | 104.50 | 0.3 | 104.64 | 105.00 | -0.2 | 11,317 | 0.00% |
|
| 2024/10/21 | 2 | 104.50 | 1 | 106.00 | 106.00 | 1 | 11,562 | 0.01% |
|
| 2024/10/18 | 2 | 105.50 | 2.2 | 105.22 | 104.50 | -0.2 | 11,751 | 0.00% |
|
| 2024/10/17 | 2.1 | 104.22 | 3.5 | 104.41 | 104.50 | -1.4 | 11,823 | -0.01% |
|
| 2024/10/16 | 1 | 101.50 | 6.1 | 102.00 | 101.50 | -5.1 | 11,953 | -0.04% |
|
| 2024/10/15 | 1.2 | 101.95 | 1 | 102.00 | 101.50 | 0.2 | 12,060 | 0.00% |
|
| 2024/10/14 | 0.1 | 100.80 | 0 | 0.00 | 101.50 | 0.1 | 12,079 | 0.00% |
|
| 2024/10/11 | 0.1 | 101.29 | 1 | 100.50 | 100.50 | -0.9 | 12,199 | -0.01% |
|
| 2024/10/09 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 12,411 | 0.01% |
|
| 2024/10/08 | 0.1 | 100.00 | 2 | 99.70 | 99.70 | -2 | 12,870 | -0.02% |
|
| 2024/10/07 | 1 | 101.00 | 1 | 100.50 | 101.00 | 0 | 13,063 | 0.00% |
|
| 2024/10/04 | 2.1 | 101.00 | 1 | 100.50 | 99.80 | 1.1 | 13,328 | 0.01% |
|
| 2024/10/01 | 0.1 | 100.75 | 5 | 100.40 | 101.50 | -4.9 | 13,620 | -0.04% |
|
| 2024/09/27 | 6 | 101.16 | 0.2 | 101.50 | 100.00 | 5.8 | 14,550 | 0.04% |
|
| 2024/09/26 | 1.2 | 101.29 | 0 | 100.50 | 100.00 | 1.2 | 14,864 | 0.01% |
|
| 2024/09/25 | 0 | 101.00 | 2 | 101.50 | 100.50 | -2 | 15,402 | -0.01% |
|
| 2024/09/24 | 1.1 | 99.95 | 1 | 99.70 | 99.60 | 0.1 | 15,738 | 0.00% |
|
| 2024/09/23 | 9.1 | 98.93 | 0 | 0.00 | 98.60 | 9.1 | 16,247 | 0.06% |
|
| 2024/09/20 | 1.1 | 100.53 | 23 | 101.43 | 98.70 | -21.9 | 16,513 | -0.13% |
|
| 2024/09/19 | 0.2 | 100.32 | 0 | 0.00 | 100.50 | 0.2 | 16,397 | 0.00% |
|
| 2024/09/18 | 5 | 101.01 | 1 | 101.00 | 100.50 | 4 | 16,443 | 0.02% |
|
| 2024/09/16 | 0 | 101.00 | 1.1 | 100.55 | 101.50 | -1.1 | 16,616 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 16,771 | -0.01% |
|
| 2024/09/12 | 2 | 101.73 | 1 | 101.00 | 101.50 | 1 | 17,024 | 0.01% |
|
| 2024/09/11 | 0 | 98.28 | 0 | 0.00 | 99.60 | 0 | 17,177 | 0.00% |
|
| 2024/09/10 | 12.3 | 98.96 | 6 | 98.50 | 96.70 | 6.3 | 17,204 | 0.04% |
|
| 2024/09/09 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 17,179 | 0.00% |
|
| 2024/09/06 | 0.1 | 101.77 | 0 | 0.00 | 102.00 | 0.1 | 17,286 | 0.00% |
|
| 2024/09/05 | 1 | 102.00 | 4 | 101.50 | 101.50 | -3 | 17,380 | -0.02% |
|
| 2024/09/04 | 14.1 | 101.40 | 4 | 101.25 | 100.50 | 10.1 | 17,516 | 0.06% |
|
| 2024/09/03 | 3.1 | 104.69 | 0 | 0.00 | 105.00 | 3.1 | 17,479 | 0.02% |
|
| 2024/09/02 | 0 | 106.50 | 0 | 106.50 | 107.00 | 0 | 17,602 | 0.00% |
|
| 2024/08/30 | 0 | 107.00 | 3 | 107.67 | 107.00 | -3 | 17,965 | -0.02% |
|
| 2024/08/29 | 1 | 105.96 | 3 | 106.00 | 106.50 | -2 | 18,247 | -0.01% |
|
| 2024/08/28 | 2.1 | 106.51 | 1 | 106.50 | 106.50 | 1.1 | 18,518 | 0.01% |
|
| 2024/08/27 | 5.1 | 106.80 | 1.9 | 107.29 | 107.50 | 3.1 | 19,220 | 0.02% |
|
| 2024/08/26 | 24 | 107.58 | 3 | 107.67 | 107.50 | 21 | 19,890 | 0.11% |
|
| 2024/08/23 | 4.5 | 106.61 | 0 | 0.00 | 107.50 | 4.5 | 20,384 | 0.02% |
|
| 2024/08/22 | 5.1 | 106.90 | 0 | 0.00 | 106.50 | 5.1 | 21,184 | 0.02% |
|
| 2024/08/21 | 2.1 | 107.01 | 8 | 107.13 | 107.00 | -5.9 | 22,756 | -0.03% |
|
| 2024/08/20 | 4 | 108.13 | 1 | 107.00 | 107.00 | 3 | 23,732 | 0.01% |
|
| 2024/08/19 | 2.1 | 107.49 | 4 | 108.25 | 109.00 | -2 | 25,430 | -0.01% |
|
| 2024/08/16 | 6.1 | 108.41 | 1.3 | 108.50 | 108.00 | 4.8 | 25,448 | 0.02% |
|
| 2024/08/15 | 6.1 | 108.25 | 2.1 | 108.95 | 107.00 | 4 | 25,514 | 0.02% |
|
| 2024/08/14 | 3 | 107.66 | 11.2 | 108.49 | 109.50 | -8.2 | 25,744 | -0.03% |
|
| 2024/08/13 | 10.2 | 104.85 | 13 | 105.34 | 108.00 | -2.8 | 25,788 | -0.01% |
|
| 2024/08/12 | 2 | 104.50 | 1.1 | 104.50 | 105.00 | 0.9 | 26,059 | 0.00% |
|
| 2024/08/09 | 3 | 103.83 | 9 | 104.28 | 104.00 | -6 | 26,125 | -0.02% |
|
| 2024/08/08 | 1 | 101.52 | 1 | 103.00 | 102.00 | 0 | 26,096 | 0.00% |
|
| 2024/08/07 | 10 | 101.33 | 14.1 | 103.61 | 104.00 | -4.1 | 26,036 | -0.02% |
|
| 2024/08/06 | 4 | 98.13 | 5 | 97.50 | 98.50 | -1 | 26,427 | 0.00% |
|
| 2024/08/05 | 31.5 | 97.80 | 3 | 96.93 | 95.90 | 28.5 | 26,230 | 0.11% |
|
| 2024/08/02 | 39.5 | 107.32 | 32.5 | 106.41 | 106.00 | 7 | 25,881 | 0.03% |
|
| 2024/08/01 | 8 | 107.25 | 39.6 | 107.78 | 109.00 | -31.6 | 25,319 | -0.12% |
|
| 2024/07/31 | 5 | 99.00 | 0 | 0.00 | 99.10 | 5 | 24,911 | 0.02% |
|
| 2024/07/30 | 2 | 98.70 | 2 | 99.00 | 99.80 | 0 | 24,976 | 0.00% |
|
| 2024/07/29 | 14 | 100.07 | 0 | 101.00 | 99.80 | 14 | 24,947 | 0.06% |
|
| 2024/07/26 | 15 | 100.97 | 3.1 | 101.82 | 102.00 | 11.9 | 24,808 | 0.05% |
|
| 2024/07/23 | 7 | 105.14 | 2 | 107.00 | 106.00 | 5 | 24,661 | 0.02% |
|
| 2024/07/22 | 4 | 106.00 | 1.3 | 105.74 | 106.00 | 2.8 | 24,587 | 0.01% |
|
| 2024/07/19 | 1.3 | 108.12 | 2 | 108.25 | 109.50 | -0.7 | 24,533 | 0.00% |
|
| 2024/07/18 | 3 | 108.50 | 4.1 | 108.72 | 109.50 | -1.1 | 24,497 | 0.00% |
|
| 2024/07/17 | 16 | 108.34 | 1 | 109.50 | 108.00 | 15 | 24,620 | 0.06% |
|
| 2024/07/16 | 5 | 109.90 | 2.2 | 110.95 | 111.00 | 2.8 | 24,544 | 0.01% |
|
| 2024/07/15 | 0 | 109.00 | 1 | 108.50 | 109.00 | -1 | 24,716 | 0.00% |
|
| 2024/07/12 | 5.1 | 109.31 | 3 | 109.17 | 109.00 | 2.1 | 24,934 | 0.01% |
|
| 2024/07/11 | 17 | 110.24 | 2.1 | 110.29 | 109.50 | 14.9 | 25,138 | 0.06% |
|
| 2024/07/10 | 6 | 110.25 | 7.7 | 110.00 | 109.00 | -1.7 | 25,515 | -0.01% |
|
| 2024/07/09 | 9 | 106.11 | 6.6 | 107.38 | 107.00 | 2.4 | 25,223 | 0.01% |
|
| 2024/07/08 | 7 | 106.29 | 11 | 107.55 | 107.50 | -4 | 25,079 | -0.02% |
|
| 2024/07/05 | 12.1 | 107.96 | 10 | 108.35 | 107.00 | 2.1 | 24,879 | 0.01% |
|
| 2024/07/04 | 7.2 | 110.31 | 31.8 | 110.36 | 111.50 | -24.6 | 24,670 | -0.10% |
|
| 2024/07/03 | 2 | 108.00 | 6 | 108.42 | 108.00 | -4 | 24,119 | -0.02% |
|
| 2024/07/02 | 15 | 109.07 | 19.2 | 108.90 | 110.00 | -4.2 | 23,920 | -0.02% |
|
| 2024/07/01 | 16.7 | 110.18 | 30.3 | 109.21 | 110.50 | -13.5 | 23,860 | -0.06% |
|
| 2024/06/28 | 15.2 | 106.95 | 1.1 | 107.55 | 106.00 | 14.1 | 23,834 | 0.06% |
|
| 2024/06/27 | 25.6 | 106.56 | 36 | 107.89 | 108.00 | -10.5 | 23,662 | -0.04% |
|
| 2024/06/26 | 12 | 105.17 | 9 | 106.50 | 106.50 | 3 | 24,105 | 0.01% |
|
| 2024/06/25 | 2 | 104.25 | 1.1 | 104.40 | 105.00 | 1 | 24,427 | 0.00% |
|
| 2024/06/24 | 24.5 | 104.40 | 1 | 103.50 | 103.50 | 23.5 | 24,827 | 0.09% |
|
| 2024/06/21 | 7 | 105.57 | 3 | 105.17 | 105.00 | 4 | 25,066 | 0.02% |
|
| 2024/06/20 | 3 | 106.50 | 3 | 106.33 | 106.00 | 0 | 25,150 | 0.00% |
|
| 2024/06/19 | 9 | 105.34 | 3 | 106.67 | 106.00 | 6 | 25,752 | 0.02% |
|
| 2024/06/18 | 8.1 | 106.06 | 1 | 106.00 | 105.50 | 7.1 | 26,344 | 0.03% |
|
| 2024/06/17 | 1 | 107.50 | 2.1 | 107.76 | 108.00 | -1.1 | 27,312 | 0.00% |
|
| 2024/06/14 | 4 | 107.50 | 4 | 107.75 | 107.50 | 0 | 27,680 | 0.00% |
|
| 2024/06/13 | 9.5 | 104.79 | 16 | 107.19 | 107.00 | -6.5 | 27,751 | -0.02% |
|
| 2024/06/12 | 4 | 104.38 | 8 | 106.00 | 104.50 | -4 | 27,966 | -0.01% |
|
| 2024/06/11 | 26.2 | 105.09 | 7.2 | 105.82 | 104.00 | 19 | 28,112 | 0.07% |
|
| 2024/06/07 | 6.1 | 106.68 | 3 | 107.17 | 107.00 | 3.1 | 28,218 | 0.01% |
|
| 2024/06/05 | 9.2 | 106.07 | 7.1 | 107.50 | 107.00 | 2.2 | 28,436 | 0.01% |
|
| 2024/06/04 | 39.4 | 108.93 | 1 | 107.50 | 107.00 | 38.4 | 28,499 | 0.13% |
|
| 2024/06/03 | 15 | 109.03 | 20.1 | 111.00 | 110.50 | -5.1 | 28,310 | -0.02% |
|
| 2024/05/31 | 39.1 | 108.95 | 36 | 110.51 | 107.50 | 3.1 | 28,150 | 0.01% |
|
| 2024/05/30 | 22.7 | 109.30 | 5 | 110.20 | 108.00 | 17.7 | 27,660 | 0.06% |
|
| 2024/05/29 | 14.1 | 114.68 | 1 | 114.50 | 113.50 | 13.1 | 27,362 | 0.05% |
|
| 2024/05/28 | 17.1 | 117.65 | 6 | 117.17 | 116.50 | 11.1 | 27,155 | 0.04% |
|
| 2024/05/27 | 20.1 | 121.88 | 102.9 | 121.61 | 121.00 | -82.8 | 26,700 | -0.31% |
大賣/
|
| 2024/05/24 | 14.1 | 111.96 | 59 | 112.70 | 114.50 | -44.9 | 25,745 | -0.17% |
|
| 2024/05/23 | 44.6 | 111.07 | 134.2 | 110.50 | 112.00 | -89.6 | 24,932 | -0.36% |
大賣/
|
| 2024/05/22 | 1 | 104.00 | 12 | 103.67 | 103.50 | -11 | 23,346 | -0.05% |
|
| 2024/05/21 | 4.5 | 101.00 | 3 | 100.83 | 101.50 | 1.5 | 23,276 | 0.01% |
|
| 2024/05/20 | 7 | 100.20 | 7 | 100.71 | 100.50 | 0 | 23,219 | 0.00% |
|
| 2024/05/17 | 6.1 | 101.24 | 13 | 100.81 | 100.00 | -7 | 23,038 | -0.03% |
|
| 2024/05/16 | 15.1 | 101.57 | 2 | 102.00 | 100.50 | 13.1 | 22,865 | 0.06% |
|
| 2024/05/15 | 2 | 104.25 | 0.5 | 103.70 | 104.50 | 1.5 | 22,615 | 0.01% |
|
| 2024/05/14 | 5.3 | 103.62 | 4.1 | 103.62 | 103.50 | 1.2 | 22,822 | 0.01% |
|
| 2024/05/13 | 6.3 | 104.58 | 2.6 | 104.89 | 105.00 | 3.7 | 22,860 | 0.02% |
|
| 2024/05/10 | 5.1 | 103.72 | 23.4 | 104.42 | 105.00 | -18.3 | 22,805 | -0.08% |
|
| 2024/05/09 | 3 | 100.00 | 11 | 100.45 | 101.00 | -8 | 22,211 | -0.04% |
|
| 2024/05/08 | 16.3 | 101.30 | 2 | 100.76 | 101.50 | 14.3 | 22,247 | 0.06% |
|
| 2024/05/07 | 9.6 | 98.45 | 4 | 99.03 | 99.10 | 5.6 | 22,158 | 0.03% |
|
| 2024/05/06 | 5.1 | 100.23 | 4 | 99.40 | 99.40 | 1.1 | 22,068 | 0.00% |
|
| 2024/05/03 | 9 | 101.28 | 3.3 | 101.70 | 99.70 | 5.7 | 22,099 | 0.03% |
|
| 2024/05/02 | 9.2 | 98.55 | 5.3 | 99.39 | 99.10 | 4 | 22,026 | 0.02% |
|
| 2024/04/30 | 4 | 101.25 | 3 | 101.99 | 100.00 | 1 | 21,895 | 0.00% |
|
| 2024/04/29 | 9.3 | 101.56 | 7 | 101.14 | 101.00 | 2.3 | 22,022 | 0.01% |
|
| 2024/04/26 | 5.1 | 100.98 | 9 | 101.00 | 101.00 | -3.9 | 22,496 | -0.02% |
|
| 2024/04/25 | 11.9 | 97.93 | 12.1 | 99.76 | 99.40 | -0.1 | 22,557 | 0.00% |
|
| 2024/04/24 | 6 | 97.00 | 7.1 | 97.78 | 98.40 | -1.1 | 22,441 | 0.00% |
|
| 2024/04/23 | 9.2 | 96.02 | 3.1 | 94.97 | 94.60 | 6.1 | 22,495 | 0.03% |
|
| 2024/04/22 | 2.1 | 96.90 | 3 | 97.40 | 96.80 | -1 | 22,353 | 0.00% |
|
| 2024/04/19 | 7.2 | 95.85 | 7 | 96.41 | 96.10 | 0.2 | 22,327 | 0.00% |
|
| 2024/04/18 | 43.1 | 98.49 | 39.7 | 98.68 | 99.00 | 3.4 | 22,146 | 0.02% |
|
| 2024/04/17 | 12 | 95.81 | 3 | 95.57 | 96.30 | 9 | 22,060 | 0.04% |
|
| 2024/04/16 | 42 | 97.06 | 6 | 95.85 | 95.30 | 36 | 22,143 | 0.16% |
|
| 2024/04/15 | 6.3 | 101.25 | 14.2 | 101.23 | 102.00 | -7.9 | 21,669 | -0.04% |
|
| 2024/04/12 | 9.2 | 104.00 | 3 | 103.33 | 103.00 | 6.2 | 21,513 | 0.03% |
|
| 2024/04/11 | 2.1 | 103.27 | 2 | 103.00 | 104.00 | 0.1 | 21,493 | 0.00% |
|
| 2024/04/10 | 2.1 | 104.26 | 1 | 104.50 | 103.50 | 1.1 | 21,433 | 0.01% |
|
| 2024/04/09 | 4.1 | 103.78 | 5 | 104.30 | 104.00 | -0.9 | 21,390 | 0.00% |
|
| 2024/04/08 | 11 | 105.09 | 6 | 105.08 | 105.00 | 5 | 21,360 | 0.02% |
|
| 2024/04/03 | 33.2 | 104.50 | 9 | 104.61 | 104.00 | 24.2 | 21,284 | 0.11% |
|
