• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0019.709.75-13,848-0.03%
2025/01/22109.8100.009.79103,8920.26%
2025/01/2039.7339.789.8203,9290.00%
2025/01/1719.6729.749.76-13,951-0.03%
2025/01/1600.0039.719.67-33,985-0.08%
2025/01/1529.6700.009.6324,0120.05%
2025/01/1300.0019.459.31-14,036-0.02%
2025/01/1039.6339.719.6304,0080.00%
2025/01/09279.8769.719.61214,0570.52%
2025/01/08210.0800.0010.1024,1140.05%
2025/01/07110.10110.2010.1004,3100.00%
2025/01/06110.104.810.1410.10-3.84,315-0.09%
2025/01/03410.10510.2110.10-14,285-0.02%
2025/01/02210.15210.2510.1004,2890.00%
2024/12/31110.2500.0010.1514,2970.02%
2024/12/3000.00110.5010.40-14,302-0.02%
2024/12/27410.56110.5010.5034,3110.07%
2024/12/26110.6500.0010.6014,3840.02%
2024/12/254.110.6900.0010.654.14,6060.09%
2024/12/240.110.78110.7010.65-0.94,718-0.02%
2024/12/231010.85310.9010.7574,7520.15%
2024/12/20210.60210.7010.8004,7580.00%
2024/12/194.110.60310.7010.701.14,7360.02%
2024/12/171.110.8000.0010.801.14,8180.02%
2024/12/16110.90111.0010.7004,8730.00%
2024/12/13210.93110.8510.9014,9570.02%
2024/12/12511.15111.1011.1045,0520.08%
2024/12/11311.25211.3011.1015,1270.02%
2024/12/09811.49111.5011.5075,2470.13%
2024/12/0600.00211.5511.50-25,304-0.04%
2024/12/05111.4000.0011.4515,3660.02%
2024/12/04111.4500.0011.4515,4930.02%
2024/12/02611.18611.3911.4006,1730.00%
2024/11/29111.10211.2311.25-16,225-0.02%
2024/11/2800.00411.2111.20-46,312-0.06%
2024/11/27711.66211.5311.4056,2920.08%
2024/11/26311.75111.8511.7526,3180.03%
2024/11/25411.7500.0011.7546,4100.06%
2024/11/2200.00911.8411.75-96,517-0.14%
2024/11/21411.65111.7011.6536,6610.05%
2024/11/20111.90211.8011.65-16,850-0.01%
2024/11/1800.00811.8111.70-87,572-0.11%
2024/11/15111.7500.0011.6517,9120.01%
2024/11/14511.7000.0011.6058,8040.06%
2024/11/132111.7300.0011.652110,0860.21%
2024/11/12111.80112.1012.10010,1030.00%
2024/11/1100.000.211.9011.95-0.210,0300.00%
2024/11/0800.001212.0011.80-1210,071-0.12%
2024/11/0700.002311.9011.95-2310,099-0.23%
2024/11/06111.651311.8311.80-1210,133-0.12%
2024/11/04211.701111.7011.60-910,453-0.09%
2024/11/01611.595511.5611.70-4910,736-0.46%
2024/10/30111.755111.8011.70-5010,766-0.46%
2024/10/29311.874011.8111.75-3710,825-0.34%
2024/10/2800.001112.1012.10-1110,793-0.10%
2024/10/251012.2500.0012.151010,8620.09%
2024/10/23112.3000.0012.25111,0360.01%
2024/10/2200.001112.3012.35-1111,099-0.10%
2024/10/21112.2500.0012.30111,3340.01%
2024/10/17512.4000.0012.30511,7270.04%
2024/10/1500.001.712.3012.35-1.712,059-0.01%
2024/10/14111.90112.1012.25012,0400.00%
2024/10/1100.002.312.0111.90-2.311,988-0.02%
2024/10/09111.950.811.8011.800.212,1600.00%
2024/10/07212.03112.1012.10112,7680.01%
2024/10/04112.00112.1012.00013,3060.00%
2024/09/30112.2500.0012.20115,0330.01%
2024/09/27112.35912.5412.55-816,497-0.05%
2024/09/261012.157.112.2312.252.916,5180.02%
2024/09/241212.0000.0012.001216,9190.07%
2024/09/2300.000.611.9512.00-0.617,1020.00%
2024/09/20112.05711.9912.00-617,131-0.04%
2024/09/19212.0000.0012.05217,1820.01%
2024/09/1800.00112.1012.00-117,229-0.01%
2024/09/16112.15012.1012.15117,3550.01%
2024/09/13211.70511.7811.85-317,474-0.02%
2024/09/12111.40111.5011.50017,5180.00%
2024/09/11411.50611.5211.40-217,530-0.01%
2024/09/10311.75111.4511.45217,5020.01%
2024/09/09211.73311.7311.85-117,464-0.01%
2024/09/0600.00212.0011.95-217,498-0.01%
2024/09/05212.1000.0011.90217,6030.01%
2024/09/04811.80511.9611.80317,6210.02%
2024/09/033613.07613.0012.903017,4400.17%
2024/09/02613.2300.0013.20617,1670.03%
2024/08/30713.3100.0013.25717,4800.04%
2024/08/29613.33313.4513.45317,4480.02%
2024/08/2800.002.913.4613.40-2.917,526-0.02%
2024/08/27413.3400.0013.40417,6480.02%
2024/08/261013.40113.6513.40917,6960.05%
2024/08/231013.35313.5013.45717,7760.04%
2024/08/223513.551313.5313.552218,1230.12%
2024/08/212513.761313.6913.551218,0660.07%
2024/08/201213.833.913.7913.658.117,8660.05%
2024/08/1900.0010.213.6013.55-10.217,508-0.06%
2024/08/16102.213.532413.5013.3578.217,2210.45% 大買/
2024/08/151913.493213.5113.55-1316,512-0.08%
2024/08/1400.00212.5012.35-215,428-0.01%
2024/08/130.111.9000.0012.000.115,5130.00%
2024/08/12311.73411.8511.90-115,761-0.01%
2024/08/0900.00311.7711.60-316,128-0.02%
2024/08/08511.40211.4511.40316,2620.02%
2024/08/07911.411111.5411.60-216,458-0.01%
2024/08/062910.9813210.6510.90-10316,743-0.62% 大賣/鉅額交易
2024/08/055111.27711.2411.154416,6120.26%
2024/08/0200.00112.4512.35-116,395-0.01%
2024/08/01312.45712.5912.60-416,540-0.02%
2024/07/3100.00212.4012.35-216,644-0.01%
2024/07/30512.204612.2912.45-4116,879-0.24%
2024/07/295312.3300.0012.205317,0740.31%
2024/07/264212.25212.5012.404017,3910.23%
2024/07/23212.55612.5712.55-418,793-0.02%
2024/07/223212.352.112.3212.2529.920,3660.15%
2024/07/195812.93912.8512.754920,4060.24%
2024/07/183313.23213.1313.153120,2970.15%
2024/07/171513.30413.2513.301120,1870.05%
2024/07/16213.002013.0513.00-1819,961-0.09%
2024/07/15312.98113.0512.90220,1220.01%
2024/07/1200.001013.0513.20-1020,048-0.05%
2024/07/1013113.2014.213.1513.15116.819,9070.59% 大買/鉅額交易
2024/07/0930.913.6900.0013.1030.919,8170.16%
2024/07/081114.2016.913.9313.80-5.919,391-0.03%
2024/07/052314.4511714.0514.15-9418,918-0.50% 大賣/
2024/07/043413.762913.7913.75517,9390.03%
2024/07/032713.717013.5313.50-4317,371-0.25%
2024/07/02312.70112.7512.95215,8980.01%
2024/07/01512.73112.8012.65415,7990.03%
2024/06/28612.781212.8512.65-615,771-0.04%
2024/06/27912.391312.5812.45-415,391-0.03%
2024/06/26312.35212.3812.40115,3130.01%
2024/06/256.112.356.212.4112.45-0.115,4530.00%
2024/06/241012.55112.5512.45915,4690.06%
2024/06/21112.60912.6512.65-815,700-0.05%
2024/06/20712.40712.5212.50015,7420.00%
2024/06/19312.35412.5312.65-116,019-0.01%
2024/06/18912.3700.0012.35916,2600.06%
2024/06/17512.41112.4512.45416,5480.02%
2024/06/14412.38312.4512.45117,0300.01%
2024/06/13512.371012.4012.35-518,112-0.03%
2024/06/121012.47612.3512.35418,7260.02%
2024/06/11412.81112.9012.60318,6620.02%
2024/06/0700.00212.9012.85-218,733-0.01%
2024/06/062012.79512.7512.701519,0850.08%
2024/06/05212.901713.2312.90-1518,952-0.08%
2024/06/04412.8300.0012.75418,5790.02%
2024/06/03113.0500.0013.00118,5250.01%
2024/05/31113.001513.0312.95-1418,452-0.08%
2024/05/302.112.683.512.8112.75-1.518,274-0.01%
2024/05/29612.902812.9212.85-2218,131-0.12%
2024/05/281613.131313.0913.05317,9610.02%
2024/05/27312.55112.5512.55217,4700.01%
2024/05/241212.305112.3712.30-3917,359-0.22%
2024/05/23312.45112.5512.40217,2730.01%
2024/05/221612.501.612.5412.4514.417,1450.08%
2024/05/213712.4900.0012.503717,0690.22%
2024/05/2000.001312.9512.75-1316,862-0.08%
2024/05/171712.7900.0012.651716,6560.10%
2024/05/16312.721112.6412.75-816,422-0.05%
2024/05/1526.112.635212.5412.45-25.916,146-0.16%
2024/05/144813.051513.0013.003315,7520.21%
2024/05/131712.95313.0713.151415,6080.09%
2024/05/101212.65413.0112.85815,3810.05%
2024/05/094.112.72512.8412.60-0.915,002-0.01%
2024/05/087.212.71112.6512.656.214,9540.04%
2024/05/0712.112.801912.7812.75-6.914,880-0.05%
2024/05/0620.513.0900.0013.0020.514,7070.14%
2024/05/032713.29713.2713.152014,5290.14%
2024/05/021213.48713.5713.50514,2680.04%
2024/04/30813.393413.3613.50-2613,996-0.19%
2024/04/2911313.695313.4313.356013,6420.44% 大買/
2024/04/269212.74199.513.3213.75-107.512,184-0.88% 大賣/鉅額交易
2024/04/251.712.376012.3012.50-58.310,534-0.55%
2024/04/24212.15612.1412.20-410,291-0.04%
2024/04/23111.90212.0512.10-110,257-0.01%
2024/04/194812.072711.8311.852110,1320.21%
2024/04/1800.000.611.8511.90-0.69,884-0.01%
2024/04/1750.111.555011.6511.700.19,8720.00%
2024/04/162.211.545011.4211.35-47.89,878-0.48%
2024/04/15411.93411.9511.9509,8440.00%
2024/04/1224.512.09912.1012.0515.59,8100.16%
2024/04/114012.21312.2512.20379,8870.37%
2024/04/102212.351312.5012.25910,0550.09%
2024/04/091512.4200.0012.451510,0900.15%
2024/04/08312.30412.2012.40-110,018-0.01%
2024/04/032012.204012.2512.20-2010,034-0.20%
2024/04/02712.10512.1512.05210,3650.02%
2024/04/012012.1500.0012.152010,3130.19%
2024/03/292012.10212.2012.151810,3290.17%
2024/03/283212.3100.0012.253210,3270.31%
2024/03/27112.502512.4512.45-2410,494-0.23%
2024/03/262312.4300.0012.402310,7520.21%
2024/03/25312.401112.4512.60-810,757-0.07%
2024/03/223712.692512.6212.651210,6400.11%
2024/03/213112.3759.412.5012.50-28.410,177-0.28%
2024/03/2035.712.472412.4612.4511.79,8020.12%
2024/03/1935.312.332212.4212.3013.39,5320.14%
2024/03/182612.1818.312.0512.307.79,0590.09%
2024/03/151811.6711011.6811.50-928,012-1.15% 大賣/
2024/03/142211.2000.0011.20227,4640.29%
2024/03/136211.30511.5511.45577,5430.76%
2024/03/12611.3570.111.3711.45-64.17,384-0.87%
2024/03/11610.74210.8010.8047,0290.06%
2024/03/0848.110.7600.0010.6548.17,0830.68%
2024/03/07810.9100.0010.8587,0410.11%
2024/03/062011.0500.0010.95206,9900.29%
2024/03/0500.003810.9511.00-386,931-0.55%
2024/03/040.110.8000.0010.850.16,8980.00%
2024/02/2900.001010.8610.90-107,002-0.14%
2024/02/27610.7500.0010.7567,0460.09%
2024/02/233210.850.110.7510.8031.97,0610.45%
2024/02/2200.004.310.9710.95-4.37,110-0.06%
2024/02/2100.002010.9510.90-207,139-0.28%
2024/02/202910.8500.0010.85297,2390.40%
2024/02/1900.00810.9010.95-87,329-0.11%
2024/02/16110.75810.7610.80-77,727-0.09%
2024/02/1510.110.58010.6010.6010.17,7850.13%
2024/02/05110.6500.0010.6517,8730.01%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章