順德 (2351)-元大-屏東民生券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	100.00	2	99.60	99.70	-1	3,633	-0.03%
2024/11/21	1	98.00	2	99.40	99.20	-1	3,656	-0.03%
2024/11/20	1	98.10	0	0.00	98.00	1	3,671	0.03%
2024/11/18	1	97.52	2	97.80	97.10	-1	4,008	-0.02%
2024/11/15	0	0.00	5	98.60	99.10	-5	4,022	-0.12%
2024/11/14	6	98.52	1	97.70	97.00	5	4,088	0.12%
2024/11/13	4	98.45	0	0.00	98.40	4	4,087	0.10%
2024/11/12	0	98.70	0	0.00	98.40	0	4,076	0.00%
2024/11/08	1	100.00	0	0.00	100.00	1	4,091	0.02%
2024/11/07	12	102.62	1	102.50	102.00	11	4,039	0.27%
2024/11/06	10	103.30	4	105.00	101.00	6	3,947	0.15%
2024/11/05	0	109.00	0	0.00	109.00	0	3,743	0.00%
2024/11/01	0	0.00	1	117.50	119.50	-1	3,703	-0.03%
2024/10/29	3	122.50	0	0.00	123.50	3	3,699	0.08%
2024/10/25	7	128.07	3.2	126.37	126.00	3.8	3,644	0.11%
2024/10/24	3	134.50	2	135.00	132.00	1	3,569	0.03%
2024/10/21	0	0.00	2	133.02	133.00	-2	3,561	-0.06%
2024/10/18	2	130.00	0	0.00	130.00	2	3,579	0.06%
2024/10/17	0	0.00	2.1	132.95	131.00	-2.1	3,647	-0.06%
2024/10/16	2	130.75	0	0.00	131.00	2	3,681	0.05%
2024/10/15	5	133.20	4	134.00	130.50	1	3,725	0.03%
2024/10/11	0.2	139.43	0	0.00	138.00	0.2	3,913	0.00%
2024/10/09	1	138.00	0	0.00	138.00	1	4,000	0.02%
2024/10/04	0	0.00	1	143.00	144.00	-1	3,990	-0.03%
2024/10/01	2	144.80	0	0.00	142.00	2	3,947	0.05%
2024/09/30	5	148.50	0	0.00	146.50	5	3,890	0.13%
2024/09/24	0.2	165.55	1.2	165.92	165.00	-1	3,817	-0.03%
2024/09/23	2	165.00	0	0.00	166.50	2	3,731	0.05%
2024/09/20	2	162.00	4.5	161.78	166.50	-2.5	3,531	-0.07%
2024/09/19	3	146.50	4	143.25	151.50	-1	3,162	-0.03%
2024/09/18	0	0.00	1	139.00	138.00	-1	3,048	-0.03%
2024/09/16	0	0.00	3	136.50	134.50	-3	3,021	-0.10%
2024/09/13	0	0.00	3	132.00	131.00	-3	3,008	-0.10%
2024/09/05	1	124.00	0	0.00	123.50	1	4,264	0.02%
2024/09/04	5	123.60	2	125.50	123.00	3	4,392	0.07%
2024/09/03	1	135.50	0	0.00	132.50	1	4,509	0.02%
2024/09/02	3	137.00	0	0.00	134.50	3	4,592	0.07%
2024/08/22	1	137.50	0	0.00	139.00	1	5,523	0.02%
2024/08/21	2	136.00	1	136.50	135.50	1	5,511	0.02%
2024/08/19	0	0.00	5	143.00	139.50	-5	5,185	-0.10%
2024/08/16	5	136.40	7	134.79	139.50	-2	5,147	-0.04%
2024/08/15	2	128.50	0	0.00	128.50	2	5,092	0.04%
2024/08/13	0	0.00	1	126.00	126.00	-1	5,149	-0.02%
2024/08/12	1	125.50	2	125.00	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	0.6	117.08	117.00	-0.6	5,185	-0.01%
2024/08/08	1	113.50	1	114.00	113.00	0	5,169	0.00%
2024/08/07	1	109.50	1	112.50	114.00	0	5,168	0.00%
2024/08/05	0	0.00	2	103.00	103.00	-2	5,073	-0.04%
2024/08/01	0	0.00	1	125.00	123.50	-1	5,089	-0.02%
2024/07/31	1	121.00	0	0.00	119.00	1	5,094	0.02%
2024/07/30	1	117.00	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0	0.00	2	123.00	118.00	-2	5,106	-0.04%
2024/07/26	3	123.00	0	0.00	123.50	3	5,106	0.06%
2024/07/23	1	129.50	1	133.00	130.00	0	5,087	0.00%
2024/07/22	2	127.50	1	126.00	129.00	1	5,075	0.02%
2024/07/19	1	126.00	0	0.00	127.50	1	5,051	0.02%
2024/07/18	0.1	128.50	0	0.00	127.50	0.1	5,030	0.00%
2024/07/17	0	0.00	10	134.50	135.50	-10	4,950	-0.20%
2024/07/16	12	134.67	1	135.00	135.50	11	4,918	0.22%
2024/07/15	3	134.83	13	138.62	133.50	-10	4,862	-0.21%
2024/07/12	12.5	137.92	12.2	138.11	137.50	0.3	4,753	0.01%
2024/07/11	11.2	136.91	5	134.50	136.50	6.2	4,616	0.13%
2024/07/09	0	0.00	1	128.00	127.00	-1	4,512	-0.02%
2024/07/08	4	125.63	2	126.25	125.00	2	4,473	0.04%
2024/07/05	2	129.50	1	129.50	129.50	1	4,417	0.02%
2024/07/03	2	130.50	2	131.25	131.00	0	4,391	0.00%
2024/07/02	3	131.50	10.3	132.08	129.00	-7.3	4,378	-0.17%
2024/07/01	14	131.50	6	136.00	130.00	8	4,383	0.18%
2024/06/28	4	139.63	4	138.01	139.50	0	4,301	0.00%
2024/06/27	1	129.00	1	131.50	128.00	0	4,177	0.00%
2024/06/26	3	130.00	2	129.50	130.00	1	4,155	0.02%
2024/06/25	1	126.50	1	128.00	129.00	0	4,140	0.00%
2024/06/24	0	0.00	1	130.00	130.50	-1	4,096	-0.02%
2024/06/21	2	130.50	2	132.50	130.50	0	4,074	0.00%
2024/06/19	4	135.50	3	137.00	133.50	1	4,019	0.02%
2024/06/18	5	134.80	5	135.60	138.50	0	3,880	0.00%
2024/06/17	1.3	140.27	0.5	137.62	139.50	0.8	3,635	0.02%
2024/06/14	0.1	135.75	0	0.00	135.50	0.1	3,472	0.00%
2024/06/13	0	149.00	0.3	153.00	150.50	-0.3	3,324	-0.01%
2024/06/12	8.3	155.84	5	154.10	152.00	3.3	3,159	0.10%
2024/06/11	0	0.00	2.3	160.85	163.50	-2.3	2,702	-0.08%
2024/06/07	2	152.00	1	153.00	149.00	1	2,568	0.04%
2024/06/06	0	0.00	1	143.50	142.50	-1	2,418	-0.04%
2024/06/05	6.3	151.41	7	153.79	145.00	-0.7	2,322	-0.03%
2024/06/04	3	145.67	2	147.00	146.00	1	2,004	0.05%
2024/06/03	0	0.00	1.2	138.20	143.50	-1.2	1,844	-0.06%
2024/05/30	0	0.00	1	128.50	120.50	-1	1,491	-0.07%
2024/05/29	0	0.00	1	125.00	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	2.1	122.03	122.50	-2.1	1,317	-0.16%
2024/05/27	1	117.00	0	0.00	117.50	1	1,255	0.08%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	0	0.00	5	118.00	118.50	-5	1,183	-0.42%
2024/05/20	1	116.50	2	116.75	115.50	-1	1,143	-0.09%
2024/05/17	8	119.06	18	120.56	118.50	-10	1,126	-0.89%
2024/05/16	6	115.75	1	115.00	116.50	5	1,057	0.47%
2024/05/15	5	115.50	7	117.00	115.00	-2	1,030	-0.19%
2024/05/08	1	110.00	1	114.50	112.00	0	882	0.00%
2024/05/06	1	108.00	7	113.79	113.00	-6	813	-0.74%
2024/04/30	0	0.00	2	106.00	105.50	-2	693	-0.29%
2024/04/29	2	102.50	2	103.50	103.00	0	657	0.00%
2024/04/26	0	0.00	13	100.41	100.00	-13	645	-2.01%
2024/04/25	2	97.20	0	0.00	96.10	2	621	0.32%
2024/04/22	0	0.00	0.1	93.04	93.00	-0.1	620	-0.01%
2024/04/19	11	96.86	0	0.00	96.10	11	608	1.81%
2024/04/12	1	103.00	0	0.00	102.00	1	585	0.17%
2024/04/09	0	0.00	5	103.60	103.50	-5	616	-0.81%
2024/04/08	0.1	104.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	0	103.00	3	104.83	103.00	-3	593	-0.50%
2024/04/01	2	97.65	0	0.00	97.50	2	555	0.36%
2024/03/29	0	0.00	1	96.71	96.50	-1	554	-0.19%
2024/03/28	1	95.93	1.1	96.39	96.00	0	559	0.00%
2024/03/21	3	98.10	0	0.00	97.80	3	620	0.48%
2024/03/20	0	0.00	10	97.90	97.60	-10	767	-1.30%
2024/03/19	1	98.40	1	98.60	99.10	0	790	0.00%
2024/03/18	0	96.80	0	0.00	97.30	0	790	0.00%
2024/03/13	2	98.95	0.2	99.53	98.70	1.8	795	0.23%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/05	2	104.00	0	0.00	103.00	2	794	0.25%
2024/03/04	0.2	105.00	0	0.00	104.00	0.2	847	0.02%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2024/02/19	1	105.51	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/15	7	101.50	1	102.50	101.50	6	1,058	0.57%
2024/01/26	0.3	104.00	0	0.00	103.50	0.3	1,093	0.03%
2024/01/22	2	104.00	0	0.00	104.00	2	1,130	0.18%
2024/01/16	0	0.00	1	103.50	103.00	-1	1,164	-0.09%
2024/01/12	1	106.50	1	105.50	105.00	0	1,178	0.00%
2024/01/10	0	0.00	1	106.00	104.50	-1	1,202	-0.08%
2024/01/05	1	109.00	0	0.00	108.00	1	1,236	0.08%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/22	1.5	114.00	0	0.00	113.50	1.5	1,393	0.11%
2023/12/20	11	116.45	0	0.00	115.50	11	1,395	0.79%
2023/12/15	0	0.00	6	121.33	122.00	-6	1,375	-0.44%
2023/12/14	0.4	119.00	1	118.00	118.00	-0.6	1,238	-0.05%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/04	1	116.00	1	116.50	116.00	0	1,298	0.00%
2023/11/30	0	0.00	1	118.50	118.00	-1	1,305	-0.08%
2023/11/29	2	119.00	0.5	117.00	119.00	1.5	1,283	0.12%
2023/11/27	0	0.00	0.2	115.00	116.00	-0.2	1,204	-0.02%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	10	116.50	9	117.28	117.50	1	1,139	0.09%
2023/11/21	0.5	117.50	5	117.00	117.50	-4.5	1,104	-0.41%
2023/11/16	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2023/11/14	0	0.00	1	103.00	104.00	-1	973	-0.10%
2023/11/09	1	104.00	0	0.00	102.50	1	990	0.10%
2023/10/26	1	113.00	0	0.00	111.00	1	1,063	0.09%
2023/10/24	0	0.00	1	113.00	113.50	-1	1,068	-0.09%
2023/10/20	1	110.00	0	0.00	113.00	1	1,115	0.09%
2023/10/17	1	114.00	1	114.50	113.00	0	1,239	0.00%
2023/10/11	0	0.00	1	111.50	110.00	-1	1,322	-0.08%
2023/10/05	0	0.00	10	110.00	111.00	-10	1,328	-0.75%
2023/10/04	0	0.00	0.1	110.50	111.50	-0.1	1,299	-0.01%
2023/10/03	11	108.64	3	109.67	108.50	8	1,271	0.63%
2023/10/02	0	0.00	6	108.00	107.50	-6	1,254	-0.48%
2023/09/28	0	0.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/27	2	102.75	0	0.00	103.00	2	1,327	0.15%
2023/09/22	1	102.50	1	104.50	105.00	0	1,477	0.00%
2023/09/21	1	103.00	1	104.00	103.50	0	1,496	0.00%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/15	0	0.00	2	106.25	104.00	-2	1,484	-0.13%
2023/09/14	0	0.00	3	105.50	106.00	-3	1,466	-0.20%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	3	105.17	1	103.00	102.50	2	1,468	0.14%
2023/09/11	1	101.00	0	0.00	100.00	1	1,469	0.07%
2023/08/30	0	101.00	0.1	101.50	101.50	-0.1	1,637	0.00%
2023/08/22	0.1	98.50	0	0.00	98.20	0.1	1,720	0.01%
2023/08/18	0	0.00	2	100.00	98.60	-2	1,770	-0.11%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,779	-0.06%
2023/08/16	1	96.50	0	0.00	97.30	1	1,781	0.06%
2023/08/11	0	0.00	1	100.50	97.90	-1	1,788	-0.06%
2023/08/10	1	99.06	0	0.00	98.80	1	1,775	0.06%
2023/08/02	6	104.50	0	0.00	103.50	6	1,748	0.34%
2023/07/31	2	106.50	0	0.00	106.50	2	1,733	0.12%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/24	0	105.50	0	0.00	104.00	0	1,782	0.00%
2023/07/21	0	0.00	3	105.00	105.00	-3	1,868	-0.16%
2023/07/20	4	107.50	0	0.00	107.00	4	1,862	0.21%
2023/07/19	7.1	111.72	2	112.00	111.50	5.1	1,833	0.28%
2023/07/18	2	125.00	0	0.00	123.50	2	1,846	0.11%
2023/07/14	10	126.30	0	0.00	126.50	10	1,895	0.53%
2023/07/13	1	131.00	1	130.50	129.50	0	1,899	0.00%
2023/07/12	0	0.00	1	128.50	129.50	-1	1,887	-0.05%
2023/07/06	2.1	132.10	0	0.00	129.50	2.1	1,910	0.11%
2023/07/05	4	136.00	3	137.33	137.50	1	1,885	0.05%
2023/07/04	1	136.00	20	134.98	135.00	-19	1,892	-1.00%
2023/06/30	1	132.00	0.2	128.50	130.00	0.8	1,831	0.05%
2023/06/28	1	124.00	0	0.00	125.00	1	1,769	0.06%
2023/06/27	0	0.00	7	126.21	123.50	-7	1,812	-0.39%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	5	124.50	5	126.00	129.00	0	2,117	0.00%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	10	127.00	125.50	-10	2,158	-0.46%
2023/06/16	10	124.00	0	0.00	124.00	10	2,154	0.46%
2023/06/14	0	0.00	0.1	127.00	125.50	-0.1	2,138	0.00%
2023/06/13	0.2	127.50	0	0.00	127.00	0.2	2,122	0.01%
2023/06/12	5	124.00	5	125.50	127.50	0	2,082	0.00%
2023/06/09	1	125.00	2.1	124.52	124.00	-1.1	2,042	-0.05%
2023/06/08	0	0.00	2	122.00	121.00	-2	2,035	-0.10%
2023/06/05	1	122.00	6	122.50	122.50	-5	2,192	-0.23%
2023/06/02	7	121.07	0	0.00	121.00	7	2,226	0.31%
2023/05/31	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/29	1	122.00	5	123.00	123.00	-4	2,246	-0.18%
2023/05/26	1	119.00	1	121.00	121.00	0	2,304	0.00%
2023/05/25	1	123.00	1	121.00	120.00	0	2,305	0.00%
2023/05/24	1	120.00	4.1	121.38	122.00	-3.1	2,304	-0.13%
2023/05/22	1	116.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	2	115.50	0	0.00	115.50	2	2,316	0.09%
2023/05/18	2	119.00	1	122.50	119.00	1	2,343	0.04%
2023/05/17	1	119.50	0	0.00	119.50	1	2,432	0.04%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/09	2	118.50	0	0.00	119.00	2	2,774	0.07%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	1	118.50	1	120.00	120.50	0	3,274	0.00%
2023/04/27	2	114.75	1	114.00	117.00	1	3,243	0.03%
2023/04/26	2.2	115.13	0	0.00	115.50	2.2	3,199	0.07%
2023/04/25	1	122.00	0	0.00	124.00	1	3,098	0.03%
2023/04/21	9	124.06	0	0.00	122.50	9	3,018	0.30%
2023/04/20	0	134.00	14	132.68	135.50	-14	2,965	-0.47%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/18	1	129.00	1	129.00	128.00	0	2,891	0.00%
2023/04/17	14	132.50	0.1	132.00	133.00	13.9	2,866	0.48%
2023/04/14	1	130.50	0	0.00	130.00	1	2,856	0.04%
2023/04/13	0	0.00	3	131.00	129.50	-3	2,848	-0.11%
2023/04/10	2	135.00	2.3	136.41	136.00	-0.3	2,815	-0.01%
2023/04/07	3	134.50	2	135.50	133.00	1	2,782	0.04%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	7.1	128.99	0.1	130.00	127.00	7	2,720	0.26%
2023/03/27	1.1	134.36	0	135.00	133.00	1.1	2,675	0.04%
2023/03/24	7	134.50	12.1	137.11	133.50	-5.1	2,640	-0.19%
2023/03/23	0.1	128.92	8	129.06	129.50	-7.9	2,367	-0.33%
2023/03/20	0	0.00	1	124.50	125.00	-1	2,298	-0.04%
2023/03/15	0	0.00	3	123.50	123.50	-3	2,288	-0.13%
2023/03/14	1	119.50	0	0.00	120.00	1	2,291	0.04%
2023/03/13	3	120.83	0	0.00	121.50	3	2,304	0.13%
2023/03/10	1	121.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	129.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	5	127.80	2	126.75	127.50	3	2,383	0.13%
2023/03/07	2	124.00	1	123.50	124.50	1	2,316	0.04%
2023/03/06	0	0.00	2	122.00	121.50	-2	2,360	-0.08%
2023/03/03	1	120.50	1	120.00	120.00	0	2,368	0.00%
2023/03/02	2	123.50	0	0.00	122.50	2	2,358	0.08%
2023/02/24	1	124.00	3	129.00	124.00	-2	2,376	-0.08%
2023/02/21	1.1	125.00	0	0.00	125.00	1.1	2,314	0.05%
2023/02/20	0	0.00	6	125.00	125.00	-6	2,323	-0.26%
2023/02/16	2	123.00	1	124.50	125.50	1	2,331	0.04%
2023/02/15	8	120.81	1	128.00	121.00	7	2,378	0.29%
2023/02/14	2	125.50	4	126.50	124.00	-2	2,354	-0.08%
2023/02/08	0	123.50	2	123.25	123.50	-2	2,267	-0.09%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	2	123.00	4	120.50	120.00	-2	2,250	-0.09%
2023/02/02	0	0.00	4	122.50	124.00	-4	2,239	-0.18%
2023/02/01	3	117.00	8.1	120.77	122.50	-5.1	2,149	-0.24%
2023/01/31	6	109.17	12	110.38	113.50	-6	1,918	-0.31%
2023/01/30	0	0.00	7	103.71	103.50	-7	1,842	-0.38%
2023/01/17	1	96.70	0	0.00	96.50	1	1,810	0.06%
2023/01/13	1	98.00	0	0.00	97.70	1	1,848	0.05%
2023/01/12	2	99.80	1	98.10	98.10	1	1,867	0.05%
2023/01/11	2	100.25	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	105.00	1	105.50	103.00	0	1,850	0.00%
2023/01/09	0	0.00	5	98.72	99.50	-5	1,816	-0.28%
2023/01/05	1	98.10	1	100.50	97.50	0	1,834	0.00%
2023/01/04	1	98.00	0	0.00	97.90	1	1,847	0.05%
2022/12/29	2	96.00	0	0.00	97.40	2	1,890	0.11%
2022/12/28	2	98.80	0	0.00	98.30	2	1,921	0.10%
2022/12/26	3	97.70	0	0.00	97.60	3	2,039	0.15%
2022/12/23	0	0.00	5	98.36	99.50	-5	2,057	-0.24%
2022/12/22	3	98.20	4	99.10	98.30	-1	2,070	-0.05%
2022/12/20	4	98.90	0	0.00	98.00	4	2,096	0.19%
2022/12/19	2	99.30	1	99.40	101.00	1	2,102	0.05%
2022/12/16	2	101.00	1	101.00	100.50	1	2,132	0.05%
2022/12/13	1	103.50	0	0.00	102.50	1	2,191	0.05%
2022/12/09	3	107.17	0	0.00	104.00	3	2,192	0.14%
2022/12/08	1	105.00	2	107.00	107.00	-1	2,191	-0.05%
2022/12/07	3	105.00	3	105.00	105.00	0	2,191	0.00%
2022/12/06	2	107.25	1	109.50	106.00	1	2,192	0.05%
2022/12/05	0	0.00	3	111.00	110.00	-3	2,182	-0.14%
2022/12/02	3	110.00	1	110.50	108.50	2	2,174	0.09%
2022/12/01	0	0.00	2	110.75	110.50	-2	2,135	-0.09%
2022/11/30	2	103.75	2	103.50	104.00	0	2,049	0.00%
2022/11/29	6	105.67	2	105.75	103.50	4	2,043	0.20%
2022/11/28	4	106.50	8	104.44	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	2	100.50	100.50	-2	1,950	-0.10%
2022/11/24	1	96.70	1	97.40	98.20	0	1,930	0.00%
2022/11/23	3	97.80	0	0.00	96.00	3	1,917	0.16%
2022/11/18	1	100.50	10	105.00	100.00	-9	1,998	-0.45%
2022/11/17	10	103.50	0	0.00	104.00	10	2,006	0.50%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/14	2	99.00	0	0.00	99.50	2	2,070	0.10%
2022/11/11	1	96.70	4	97.60	98.80	-3	2,165	-0.14%
2022/11/10	1	92.70	0	0.00	94.00	1	2,117	0.05%
2022/11/09	5	96.14	3	96.80	96.90	2	2,052	0.10%
2022/11/08	0	0.00	1	100.00	96.90	-1	2,023	-0.05%
2022/11/07	0	0.00	5	97.62	98.70	-5	2,037	-0.25%
2022/11/04	3	94.77	0	0.00	95.30	3	2,022	0.15%
2022/11/03	1	98.10	2	98.05	97.90	-1	1,984	-0.05%
2022/11/02	1	95.00	3	97.23	98.80	-2	1,998	-0.10%
2022/11/01	2	95.15	0	0.00	95.30	2	1,977	0.10%
2022/10/28	1	90.01	0	0.00	90.80	1	1,950	0.05%
2022/10/27	0	0.00	2	93.20	92.00	-2	1,953	-0.10%
2022/10/26	2	90.70	1	90.70	91.50	1	1,951	0.05%
2022/10/24	1	98.10	2	99.45	95.00	-1	1,978	-0.05%
2022/10/21	9	98.08	0	0.00	94.60	9	1,982	0.45%
2022/10/20	3	99.37	2	99.70	100.00	1	1,975	0.05%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	102.50	1	103.50	104.00	0	2,062	0.00%
2022/10/14	2	107.75	2	107.50	107.00	0	2,094	0.00%
2022/10/13	0	0.00	11	103.32	102.50	-11	2,145	-0.51%
2022/10/12	2	108.75	3	109.00	108.50	-1	2,183	-0.05%
2022/10/11	1	114.00	1	112.00	111.50	0	2,294	0.00%
2022/10/05	1	117.00	3	117.67	115.50	-2	2,454	-0.08%
2022/10/04	3	117.00	2	118.50	116.50	1	2,448	0.04%
2022/10/03	0	0.00	9	111.67	113.50	-9	2,449	-0.37%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/27	0.1	98.30	1	102.50	104.00	-0.9	2,974	-0.03%
2022/09/26	6	98.80	0	99.50	97.80	6	3,019	0.20%
2022/09/23	0	0.00	1	102.00	104.00	-1	3,061	-0.03%
2022/09/22	1	104.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	3.1	109.47	1	111.00	107.50	2.1	3,017	0.07%
2022/09/20	2	114.25	1	114.50	114.50	1	2,998	0.03%
2022/09/19	3	114.17	4	114.00	113.50	-1	3,009	-0.03%
2022/09/14	1	121.50	1	118.00	121.00	0	3,056	0.00%
2022/09/12	3	119.50	1	119.50	119.50	2	3,074	0.07%
2022/09/08	0	0.00	2	118.25	118.00	-2	3,084	-0.06%
2022/09/07	0	0.00	1	115.00	114.00	-1	3,088	-0.03%
2022/09/06	4	114.38	1	113.50	113.00	3	3,091	0.10%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	4	119.25	120.50	-4	3,094	-0.13%
2022/09/01	3	120.00	0	0.00	118.00	3	3,085	0.10%
2022/08/29	1	115.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	11	120.50	2	122.25	120.50	9	3,082	0.29%
2022/08/24	2	115.00	0	114.50	115.00	2	3,037	0.07%
2022/08/23	1	114.00	3	115.00	116.50	-2	3,038	-0.07%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	5	122.20	2	121.00	121.00	3	3,062	0.10%
2022/08/18	7	124.21	6.1	124.85	121.50	0.9	2,998	0.03%
2022/08/17	2	125.25	0	0.00	125.00	2	2,899	0.07%
2022/08/12	0	0.00	2.1	118.50	120.50	-2.1	2,907	-0.07%
2022/08/11	1	115.50	1	117.50	115.50	0	2,888	0.00%
2022/08/08	0	0.00	1	114.00	114.00	-1	2,924	-0.03%
2022/08/05	3	112.83	0	0.00	112.00	3	2,912	0.10%
2022/08/04	0	0.00	1	113.00	114.00	-1	2,876	-0.03%
2022/08/03	0.1	115.00	0	0.00	114.50	0.1	2,865	0.00%
2022/08/02	0.1	118.50	0	0.00	118.00	0.1	2,867	0.00%
2022/08/01	2	121.75	0	0.00	121.50	2	2,846	0.07%
2022/07/29	1	117.50	4.1	119.46	120.50	-3.1	2,842	-0.11%
2022/07/28	1	114.00	4	116.13	114.00	-3	2,818	-0.11%
2022/07/27	0	0.00	2	115.00	115.50	-2	2,802	-0.07%
2022/07/25	1	114.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	8	116.25	3	113.50	113.50	5	2,806	0.18%
2022/07/21	0	0.00	0.1	113.00	114.50	-0.1	2,766	0.00%
2022/07/20	2.1	110.50	2.1	110.95	111.00	0	2,740	0.00%
2022/07/18	4	110.88	3.2	110.00	110.00	0.8	2,686	0.03%
2022/07/15	0.3	104.53	1	107.00	107.00	-0.7	2,607	-0.03%
2022/07/14	1	92.50	3	96.60	97.70	-2	2,553	-0.08%
2022/07/13	2	93.30	0	0.00	93.50	2	2,510	0.08%
2022/07/12	1	92.00	2	92.00	92.10	-1	2,503	-0.04%
2022/07/11	1	94.80	1	95.50	94.60	0	2,497	0.00%
2022/07/08	6	98.43	4	98.85	97.10	2	2,461	0.08%
2022/07/07	2	92.50	2	93.20	93.20	0	2,371	0.00%
2022/07/06	1	99.73	0	0.00	91.20	1	2,261	0.05%
2022/07/05	1	100.00	1	99.60	100.00	0	2,133	0.00%
2022/07/04	1	106.04	0	0.00	106.00	1	2,067	0.05%
2022/07/01	4	120.63	0	0.00	117.50	4	2,126	0.19%
2022/06/30	4	130.50	0	0.00	130.50	4	2,107	0.19%
2022/06/29	1	134.00	0	0.00	136.50	1	2,192	0.05%
2022/06/28	1	136.00	5	139.40	138.00	-4	2,336	-0.17%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/23	1	130.00	2	135.25	134.50	-1	2,810	-0.04%
2022/06/22	0	0.00	1	135.00	133.00	-1	2,825	-0.04%
2022/06/20	8	133.06	0	0.00	130.50	8	2,835	0.28%
2022/06/17	2	135.00	1	139.50	139.00	1	2,829	0.04%
2022/06/16	1.1	140.20	2	147.00	137.00	-0.9	2,884	-0.03%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	7.1	146.14	0	0.00	146.00	7.1	2,889	0.25%
2022/06/09	0	0.00	1	151.50	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	2	150.00	149.50	-2	2,919	-0.07%
2022/06/02	2	144.25	0	0.00	144.00	2	3,028	0.07%
2022/06/01	2.1	148.38	0	0.00	147.50	2.1	3,031	0.07%
2022/05/31	0	0.00	1	151.00	152.00	-1	3,042	-0.03%
2022/05/30	1	150.50	1.2	151.17	151.00	-0.2	3,194	-0.01%
2022/05/27	0	0.00	8	144.94	143.50	-8	3,161	-0.25%
2022/05/26	1	141.00	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	4.1	140.89	141.00	-4.1	3,204	-0.13%
2022/05/24	8	137.56	4	138.00	136.50	4	3,203	0.12%
2022/05/23	10.1	145.00	6	144.33	142.00	4.1	3,183	0.13%
2022/05/19	4	140.50	1	142.50	143.00	3	3,147	0.10%
2022/05/18	1	141.00	5	142.90	143.00	-4	3,132	-0.13%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/16	1	134.50	1	137.00	133.00	0	3,121	0.00%
2022/05/12	5	130.00	1	130.50	128.00	4	3,147	0.13%
2022/05/09	2	135.00	1.1	133.14	133.00	0.9	3,207	0.03%
2022/05/06	1.1	134.59	0	0.00	134.50	1.1	3,254	0.03%
2022/04/29	0	0.00	1	135.00	132.00	-1	3,289	-0.03%
2022/04/28	1	125.00	6	133.50	134.00	-5	3,287	-0.15%
2022/04/27	1	126.50	1	127.00	130.50	0	3,270	0.00%
2022/04/26	1	131.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	1	136.00	1	137.00	135.50	0	3,319	0.00%
2022/04/21	0	0.00	2	145.00	145.50	-2	3,291	-0.06%
2022/04/19	1	132.00	3	134.33	135.50	-2	3,307	-0.06%
2022/04/18	1	130.00	1	130.00	130.00	0	3,314	0.00%
2022/04/15	1	129.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	1	132.00	0	0.00	137.00	1	3,372	0.03%
2022/04/11	2	138.00	0	137.50	136.50	2	3,485	0.06%
2022/04/08	3.1	142.76	1	142.00	142.00	2.1	3,581	0.06%
2022/04/07	1	151.00	5	158.00	149.00	-4	3,766	-0.11%
2022/04/01	3	158.50	0	0.00	159.00	3	3,614	0.08%
2022/03/31	3	161.17	3.2	160.77	164.00	-0.2	3,516	-0.01%
2022/03/30	0	0.00	3.4	161.76	162.50	-3.4	3,381	-0.10%
2022/03/29	1	147.50	5	145.70	148.00	-4	3,020	-0.13%
2022/03/25	2.1	143.98	7	144.43	142.50	-5	2,921	-0.17%
2022/03/24	2	141.50	2	142.00	142.00	0	2,887	0.00%
2022/03/23	0	0.00	1	141.50	141.50	-1	2,908	-0.03%
2022/03/22	0.2	143.00	1	144.00	142.00	-0.8	2,880	-0.03%
2022/03/21	1	145.00	1	142.50	142.50	0	2,863	0.00%
2022/03/18	0	0.00	0.1	135.50	137.50	-0.1	2,803	0.00%
2022/03/16	5	127.10	1	128.00	127.50	4	2,812	0.14%
2022/03/15	1	129.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	6	135.33	0	0.00	134.50	6	2,841	0.21%
2022/03/10	0	0.00	5	143.50	142.50	-5	2,953	-0.17%
2022/03/08	0.1	135.00	0	0.00	133.50	0.1	2,981	0.00%
2022/03/04	2	140.50	0	0.00	139.00	2	2,947	0.07%
2022/03/01	0	0.00	0.1	136.00	138.00	-0.1	2,791	0.00%
2022/02/25	0	0.00	1	131.50	131.00	-1	2,817	-0.04%
2022/02/24	5	134.50	0	0.00	133.50	5	2,825	0.18%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/21	1	144.00	1	146.00	146.50	0	3,033	0.00%
2022/02/16	0.1	146.00	0	0.00	142.00	0.1	3,439	0.00%
2022/02/15	1	146.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	0	0.00	4	143.25	145.50	-4	3,525	-0.11%
2022/02/11	0	0.00	0.2	151.50	152.00	-0.2	3,575	-0.01%
2022/02/10	0	0.00	1.3	159.69	157.00	-1.3	3,630	-0.04%
2022/02/09	3	158.33	3	159.17	159.00	0	3,691	0.00%
2022/02/08	4	158.38	1	157.00	156.50	3	3,785	0.08%
2022/02/07	1.1	152.82	1	152.00	154.00	0.1	3,969	0.00%
2022/01/24	1	146.50	5	150.90	150.50	-4	4,453	-0.09%
2022/01/20	1	147.00	1	148.50	149.00	0	4,803	0.00%
2022/01/19	1	144.50	1	146.50	146.50	0	4,840	0.00%
2022/01/18	2	149.00	1	151.00	148.00	1	4,846	0.02%
2022/01/17	1	146.00	0	0.00	146.50	1	4,902	0.02%
2022/01/14	1	143.50	1	140.50	144.00	0	5,045	0.00%
2022/01/13	2	146.25	0	0.00	143.00	2	5,162	0.04%
2022/01/12	2	146.50	3	149.67	148.50	-1	5,358	-0.02%
2022/01/11	0	0.00	1	144.58	144.50	-1	5,399	-0.02%
2022/01/10	0	0.00	1	153.50	151.50	-1	5,417	-0.02%
2022/01/07	2	151.50	0	0.00	151.00	2	5,465	0.04%
2022/01/06	3	160.17	0	0.00	160.00	3	5,503	0.05%
2022/01/05	2	168.50	6	166.50	164.00	-4	5,524	-0.07%
2022/01/04	1.1	178.45	2	173.50	170.50	-0.9	5,517	-0.02%
2022/01/03	4.1	172.94	3	171.50	171.00	1.1	5,518	0.02%
2021/12/30	7.1	173.18	5.1	173.84	175.50	2	5,542	0.04%
2021/12/24	1	161.50	1	161.50	162.00	0	5,646	0.00%
2021/12/22	0	0.00	1	164.50	159.50	-1	5,713	-0.02%
2021/12/21	4	161.13	4	161.88	162.50	0	5,707	0.00%
2021/12/20	2	156.50	2	157.25	159.00	0	5,705	0.00%
2021/12/17	2	158.00	2	156.50	156.50	0	5,707	0.00%
2021/12/14	0	0.00	2	156.00	157.50	-2	5,747	-0.03%
2021/12/13	1.1	158.71	1	161.00	159.00	0.1	5,751	0.00%
2021/12/10	0.1	157.50	2	158.00	157.50	-1.9	5,732	-0.03%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	3.2	170.16	9	169.83	163.50	-5.8	5,683	-0.10%
2021/12/06	0	0.00	1	161.50	163.50	-1	5,595	-0.02%
2021/12/03	0	0.00	4	162.25	164.00	-4	5,620	-0.07%
2021/12/02	4	157.50	1	155.50	155.00	3	5,720	0.05%
2021/12/01	1	159.00	3	159.50	160.50	-2	5,784	-0.03%
2021/11/30	2	162.50	3	161.67	163.00	-1	5,790	-0.02%
2021/11/26	6	158.83	0	0.00	158.00	6	5,790	0.10%
2021/11/25	1.3	162.23	0	0.00	159.00	1.3	5,816	0.02%
2021/11/24	1	163.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	3	166.33	4	169.25	165.50	-1	5,849	-0.02%
2021/11/22	6	170.75	2	168.50	168.50	4	5,885	0.07%
2021/11/19	2	173.00	5	176.10	175.50	-3	5,905	-0.05%
2021/11/18	5	172.60	2.1	171.45	168.50	2.9	5,937	0.05%
2021/11/17	1	176.50	3	174.67	173.50	-2	5,993	-0.03%
2021/11/16	5.1	177.37	5	176.50	178.00	0.1	6,090	0.00%
2021/11/15	5	163.40	5.2	168.02	176.00	-0.2	6,001	0.00%
2021/11/12	1	162.50	2	161.00	160.00	-1	5,917	-0.02%
2021/11/11	1	157.50	0	0.00	155.50	1	5,851	0.02%
2021/11/10	2	156.00	0	0.00	160.00	2	5,860	0.03%
2021/11/09	4.1	158.38	4	158.38	157.00	0.1	5,836	0.00%
2021/11/08	3	160.00	1	159.50	158.00	2	5,814	0.03%
2021/11/05	2.1	160.60	1	158.50	162.50	1.1	5,772	0.02%
2021/11/04	9	172.56	6	172.75	164.00	3	5,706	0.05%
2021/11/03	4	172.13	2	173.00	168.00	2	5,643	0.04%
2021/11/02	6	190.50	7	185.21	176.00	-1	5,498	-0.02%
2021/10/29	3	160.17	7	161.93	166.00	-4	5,187	-0.08%
2021/10/28	5	149.60	6.1	151.44	151.00	-1.1	4,974	-0.02%
2021/10/27	5	145.20	6	146.00	145.50	-1	4,911	-0.02%
2021/10/26	6	146.00	5	142.60	142.00	1	4,927	0.02%
2021/10/25	1	144.50	3	145.67	145.00	-2	4,910	-0.04%
2021/10/22	11	147.05	3	148.67	145.00	8	4,878	0.16%
2021/10/21	1	153.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	3	154.33	9	154.17	155.00	-6	4,730	-0.13%
2021/10/19	2	138.00	3	144.00	142.50	-1	4,641	-0.02%
2021/10/15	4	143.38	3	143.17	140.50	1	4,729	0.02%
2021/10/14	2	142.00	4	147.13	144.00	-2	4,684	-0.04%
2021/10/12	1	143.00	0	0.00	144.00	1	4,665	0.02%
2021/10/08	4	146.00	5	144.40	147.00	-1	4,690	-0.02%
2021/10/07	6	143.00	5	144.00	141.50	1	4,626	0.02%
2021/10/06	3	140.00	13	139.81	136.50	-10	4,565	-0.22%
2021/10/05	1	134.50	13	132.77	136.00	-12	4,512	-0.27%
2021/10/04	8	125.69	2	127.25	124.50	6	4,584	0.13%
2021/10/01	2	121.75	2	124.75	127.00	0	4,628	0.00%
2021/09/30	0	0.00	2	127.00	126.50	-2	4,739	-0.04%
2021/09/28	1	126.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	1	129.50	0	0.00	124.50	1	5,235	0.02%
2021/09/24	1	128.00	1	128.00	128.00	0	5,344	0.00%
2021/09/23	0	0.00	4	129.38	128.00	-4	5,444	-0.07%
2021/09/22	6	125.00	6	129.17	128.50	0	5,532	0.00%
2021/09/17	2	121.00	2	123.50	127.50	0	5,592	0.00%
2021/09/16	1	127.00	2.3	125.64	124.50	-1.3	5,887	-0.02%
2021/09/15	1	128.50	0	0.00	129.50	1	6,117	0.02%
2021/09/14	4	130.13	0	0.00	128.50	4	6,374	0.06%
2021/09/10	1	133.00	0.3	132.00	133.00	0.7	6,798	0.01%
2021/09/09	1	131.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	8	130.88	2	131.00	131.50	6	7,268	0.08%
2021/09/07	6	138.50	4	143.13	136.00	2	7,344	0.03%
2021/09/06	3.2	140.35	9	142.78	140.00	-5.8	7,271	-0.08%
2021/09/03	9.1	136.23	3	137.33	137.00	6.1	7,263	0.08%
2021/09/02	5	141.10	1	138.00	138.00	4	7,297	0.05%
2021/09/01	1	144.00	3	142.50	142.00	-2	7,429	-0.03%
2021/08/30	3	142.17	5	141.60	145.00	-2	8,275	-0.02%
2021/08/27	2	140.50	0	0.00	140.50	2	8,344	0.02%
2021/08/26	3	144.33	1	144.50	144.00	2	8,363	0.02%
2021/08/25	3	150.67	1	149.50	148.00	2	8,369	0.02%
2021/08/24	3.4	150.44	14	149.54	152.50	-10.6	8,376	-0.13%
2021/08/23	3	148.50	7	148.79	148.50	-4	8,449	-0.05%
2021/08/20	3	137.83	2	142.00	139.00	1	8,600	0.01%
2021/08/19	5	138.60	4	141.63	137.00	1	8,552	0.01%
2021/08/18	3	126.33	1	135.00	135.50	2	8,485	0.02%
2021/08/16	1	133.00	2	136.25	131.50	-1	8,638	-0.01%
2021/08/13	3	141.50	1	136.00	138.00	2	8,610	0.02%
2021/08/12	1	140.00	8	144.38	142.50	-7	8,570	-0.08%
2021/08/11	2	137.00	1	134.50	135.00	1	8,530	0.01%
2021/08/10	11	141.18	0	0.00	142.00	11	8,520	0.13%
2021/08/09	6	149.17	3	156.00	143.50	3	8,515	0.04%
2021/08/05	1	149.00	1	151.50	151.50	0	8,442	0.00%
2021/08/04	2	150.75	0	0.00	147.00	2	8,476	0.02%
2021/08/03	2	150.75	2.2	151.77	151.50	-0.2	8,520	0.00%
2021/08/02	2	150.75	1	150.50	151.50	1	8,521	0.01%
2021/07/30	1	140.50	4	147.75	143.50	-3	8,526	-0.04%
2021/07/29	2	144.75	2	137.75	143.00	0	8,495	0.00%
2021/07/28	3	134.33	0	0.00	134.50	3	8,510	0.04%
2021/07/27	4	149.50	1	148.00	147.50	3	8,518	0.04%
2021/07/26	2	147.00	3	149.83	150.00	-1	8,508	-0.01%
2021/07/23	11	151.77	10	144.00	149.50	1	8,487	0.01%
2021/07/22	2	156.50	15	153.57	159.00	-13	8,359	-0.16%
2021/07/21	1	142.00	1	141.00	145.50	0	8,271	0.00%
2021/07/20	3	142.00	1	140.00	140.00	2	8,312	0.02%
2021/07/19	3	143.17	3	142.50	141.50	0	8,416	0.00%
2021/07/16	2	145.50	4	144.50	146.50	-2	8,623	-0.02%
2021/07/15	3	138.17	2	138.25	139.50	1	8,627	0.01%
2021/07/14	3	141.83	1	140.50	143.00	2	8,678	0.02%
2021/07/13	11	148.18	3	149.33	142.50	8	8,847	0.09%
2021/07/12	4	153.88	2	153.25	152.00	2	8,936	0.02%
2021/07/09	2	154.00	2	152.75	149.50	0	8,853	0.00%
2021/07/08	3	148.00	9	146.50	145.00	-6	8,702	-0.07%
2021/07/07	3	149.00	2.1	152.24	143.50	0.9	8,617	0.01%
2021/07/06	1	143.00	4.2	141.84	142.00	-3.2	8,494	-0.04%
2021/07/05	11.2	139.51	6	142.50	145.00	5.2	8,401	0.06%
2021/07/02	5	129.90	5	130.50	132.00	0	8,192	0.00%
2021/07/01	3	121.00	3	121.00	121.00	0	8,025	0.00%
2021/06/30	5.1	129.09	3	128.50	125.50	2.1	7,926	0.03%
2021/06/29	1	128.00	3	128.50	127.00	-2	7,836	-0.03%
2021/06/28	4	128.88	3	128.17	130.00	1	7,752	0.01%
2021/06/25	9.2	132.70	15	133.93	132.00	-5.8	7,705	-0.08%
2021/06/24	3	134.17	5	132.50	134.50	-2	7,410	-0.03%
2021/06/23	14	125.21	9	123.94	127.00	5	7,201	0.07%
2021/06/22	6	115.58	12	116.67	119.00	-6	6,966	-0.09%
2021/06/21	6	113.50	3	113.00	110.50	3	6,766	0.04%
2021/06/18	19	110.00	35	111.36	111.00	-16	6,583	-0.24%
2021/06/17	7	103.80	10	104.47	110.00	-3	6,356	-0.05%
2021/06/16	20	100.01	7	99.91	100.00	13	6,132	0.21%
2021/06/15	2	96.60	0	0.00	97.50	2	6,079	0.03%
2021/06/10	0	0.00	2	92.70	92.10	-2	5,992	-0.03%
2021/06/09	9	94.07	4	95.08	92.00	5	5,944	0.08%
2021/06/08	16	107.58	14	97.97	96.10	2	5,814	0.03%
2021/06/07	13	103.81	13	105.46	106.50	0	5,407	0.00%
2021/06/03	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/06/02	3	97.13	0	0.00	96.00	3	4,881	0.06%
2021/06/01	0	0.00	9	96.53	98.00	-9	4,836	-0.19%
2021/05/31	5	96.88	4	97.25	97.10	1	4,736	0.02%
2021/05/28	7	96.27	20	95.41	94.20	-13	4,545	-0.29%
2021/05/27	2	90.70	8	91.49	92.30	-6	4,312	-0.14%
2021/05/26	7	90.13	5	91.20	88.40	2	4,238	0.05%
2021/05/25	34	92.00	39	89.94	90.00	-5	4,214	-0.12%
2021/05/24	4	87.60	2	88.60	89.90	2	4,091	0.05%
2021/05/21	0	0.00	1	82.60	82.80	-1	4,042	-0.02%
2021/05/17	0	0.00	2	77.60	75.00	-2	4,199	-0.05%
2021/05/14	2	80.00	3	81.00	82.00	-1	4,188	-0.02%
2021/05/13	0	0.00	1	74.30	75.60	-1	4,107	-0.02%
2021/05/12	0	0.00	2	82.00	77.00	-2	4,151	-0.05%
2021/05/11	0	0.00	2	83.60	80.50	-2	4,103	-0.05%
2021/05/10	3	87.63	0	0.00	87.40	3	4,069	0.07%
2021/05/07	0	0.00	3	82.57	83.50	-3	4,060	-0.07%
2021/05/06	1	77.60	0	0.00	77.40	1	4,074	0.02%
2021/05/05	5	78.68	0	0.00	76.30	5	4,123	0.12%
2021/05/04	6	79.57	7	78.27	81.80	-1	4,137	-0.02%
2021/04/29	1	89.50	2	90.85	89.00	-1	4,131	-0.02%
2021/04/28	1	92.20	4	92.40	92.90	-3	4,198	-0.07%
2021/04/27	4	93.08	5	92.00	92.00	-1	4,508	-0.02%
2021/04/26	0	0.00	5	94.68	95.90	-5	4,585	-0.11%
2021/04/23	14	93.66	3	95.10	93.20	11	4,548	0.24%
2021/04/22	1	91.60	7	96.07	91.10	-6	4,485	-0.13%
2021/04/21	3	92.03	0	0.00	91.00	3	4,340	0.07%
2021/04/20	3	94.63	10	95.23	94.20	-7	4,300	-0.16%
2021/04/19	2	94.18	5	93.76	92.90	-3	4,237	-0.07%
2021/04/16	0	0.00	14	88.34	88.30	-14	4,072	-0.34%
2021/04/15	1	81.80	4	83.08	83.30	-3	3,946	-0.08%
2021/04/14	0	0.00	5	78.20	79.90	-5	3,974	-0.13%
2021/04/13	0	0.00	5	82.90	80.90	-5	4,114	-0.12%
2021/04/09	3	81.80	0	0.00	81.80	3	4,483	0.07%
2021/04/08	5	83.92	0	0.00	84.20	5	4,688	0.11%
2021/04/07	2	82.25	1	83.30	83.10	1	4,966	0.02%
2021/04/06	2	81.70	0	0.00	81.20	2	5,057	0.04%
2021/03/29	0	0.00	1	81.20	80.60	-1	5,071	-0.02%
2021/03/26	1	79.60	1	79.20	79.80	0	5,053	0.00%
2021/03/25	2	78.20	0	0.00	77.20	2	5,025	0.04%
2021/03/24	0	0.00	1	78.40	78.20	-1	5,000	-0.02%
2021/03/23	2	79.90	0	0.00	79.50	2	4,982	0.04%
2021/03/18	1	80.80	1	83.70	83.30	0	4,923	0.00%
2021/03/17	4	79.88	0	0.00	80.30	4	4,860	0.08%
2021/03/16	1	79.90	0	0.00	79.80	1	4,834	0.02%
2021/03/15	10	80.97	0	0.00	80.90	10	4,801	0.21%
2021/03/10	1	80.60	0	0.00	79.00	1	4,744	0.02%
2021/03/09	1	80.70	0	0.00	79.30	1	4,754	0.02%
2021/03/08	1	84.20	0	0.00	82.50	1	4,720	0.02%
2021/03/05	0	0.00	1	84.40	84.00	-1	4,717	-0.02%
2021/02/26	1	87.80	0	0.00	88.80	1	4,943	0.02%
2021/02/25	1	87.00	0	0.00	87.00	1	4,924	0.02%
2021/02/24	3	89.83	1	89.70	88.30	2	4,918	0.04%
2021/02/23	2	90.20	0	0.00	90.00	2	4,933	0.04%
2021/02/22	1	92.50	4	92.78	93.80	-3	4,879	-0.06%
2021/02/19	3	89.17	0	0.00	90.20	3	4,840	0.06%
2021/02/18	3	86.00	1	89.20	90.00	2	4,798	0.04%
2021/02/17	2	83.55	2	85.00	86.20	0	4,767	0.00%
2021/02/05	4	79.43	2	79.25	79.90	2	4,732	0.04%
2021/02/04	0	0.00	2	80.90	81.20	-2	4,700	-0.04%
2021/02/03	1	84.20	0	0.00	81.20	1	4,698	0.02%
2021/02/01	4	82.08	4	82.68	82.00	0	4,650	0.00%
2021/01/29	4	87.43	0	0.00	83.20	4	4,617	0.09%
2021/01/28	4	89.90	3	89.23	88.20	1	4,558	0.02%
2021/01/27	2	91.40	6	90.90	92.30	-4	4,498	-0.09%
2021/01/26	4	91.60	6	93.50	91.00	-2	4,430	-0.05%
2021/01/25	12	92.57	8	92.24	91.60	4	4,378	0.09%
2021/01/22	2	91.55	4	91.05	91.00	-2	4,313	-0.05%
2021/01/21	15	91.17	16	91.88	90.00	-1	4,267	-0.02%
2021/01/20	25	95.40	7	95.10	90.40	18	4,163	0.43%
2021/01/19	0	0.00	4	94.75	96.90	-4	3,812	-0.10%
2021/01/18	4	89.35	2	88.10	88.10	2	3,630	0.06%
2021/01/15	7	88.26	4	87.23	87.00	3	3,578	0.08%
2021/01/14	2	90.40	2	90.40	91.00	0	3,513	0.00%
2021/01/12	3	85.97	1	85.80	86.50	2	3,380	0.06%
2021/01/06	3	88.83	12	90.97	89.90	-9	3,115	-0.29%
2021/01/05	1	99.90	1	95.60	96.70	0	2,960	0.00%
2021/01/04	5	100.64	11	99.34	97.70	-6	2,853	-0.21%
2020/12/31	4	95.60	4	97.18	98.20	0	2,580	0.00%
2020/12/30	1	89.10	0	0.00	89.30	1	2,339	0.04%
2020/12/29	0	0.00	2	82.35	86.30	-2	2,108	-0.09%
2020/12/25	4	76.18	1	76.90	77.00	3	2,002	0.15%
2020/12/15	1	75.00	0	0.00	74.90	1	2,087	0.05%
2020/12/10	1	78.30	0	0.00	77.60	1	2,244	0.04%
2020/12/03	0	0.00	1	80.10	78.90	-1	2,369	-0.04%
2020/12/02	1	78.80	1	78.40	77.40	0	2,306	0.00%
2020/11/30	6	78.62	5	78.78	79.70	1	2,265	0.04%
2020/11/26	1	74.00	1	74.90	74.90	0	2,013	0.00%
2020/11/23	0	0.00	1	70.00	69.70	-1	1,914	-0.05%
2020/11/20	5	70.32	5	70.26	70.30	0	1,885	0.00%
2020/11/18	1	68.50	0	0.00	68.20	1	1,828	0.05%
2020/11/17	2	66.00	0	0.00	65.80	2	1,785	0.11%
2020/11/16	1	66.70	0	0.00	67.30	1	1,768	0.06%
2020/11/13	0	0.00	2	65.70	64.70	-2	1,730	-0.12%
2020/11/11	1	65.60	1	66.10	65.90	0	1,678	0.00%
2020/11/10	1	64.80	1	65.40	66.50	0	1,655	0.00%
2020/11/09	0	0.00	2	63.00	65.20	-2	1,618	-0.12%
2020/11/04	1	63.20	0	0.00	62.60	1	1,572	0.06%
2020/11/03	2	63.15	2	63.05	62.60	0	1,563	0.00%
2020/11/02	2	63.05	0	0.00	63.40	2	1,540	0.13%
2020/10/29	0	0.00	13	57.47	59.30	-13	1,485	-0.87%
2020/10/28	1	61.10	0	0.00	58.80	1	1,478	0.07%
2020/10/22	0	0.00	2	60.80	60.40	-2	1,460	-0.14%
2020/10/21	0	0.00	1	61.50	61.90	-1	1,445	-0.07%
2020/10/16	3	64.60	4	63.58	63.20	-1	1,411	-0.07%
2020/10/14	12	65.47	1	64.80	65.50	11	1,384	0.79%
2020/10/13	1	64.00	1	63.70	63.40	0	1,355	0.00%
2020/10/08	21	63.40	23	63.16	63.10	-2	1,331	-0.15%
2020/10/07	2	63.75	2	63.60	63.80	0	1,284	0.00%
2020/10/06	15	62.71	22	62.84	63.90	-7	1,256	-0.56%
2020/10/05	11	60.73	14	60.79	61.70	-3	1,163	-0.26%
2020/09/30	2	58.30	0	0.00	58.70	2	1,114	0.18%
2020/09/29	0	0.00	1	57.20	58.00	-1	1,088	-0.09%
2020/09/28	1	55.40	0	0.00	55.10	1	1,067	0.09%
2020/09/25	0	0.00	1	55.30	55.10	-1	1,053	-0.09%
2020/09/23	1	58.30	0	0.00	58.30	1	1,018	0.10%
2020/09/18	1	58.60	0	0.00	58.70	1	916	0.11%
2020/09/17	4	57.50	0	0.00	58.00	4	894	0.45%
2020/09/16	5	57.70	5	58.70	58.70	0	873	0.00%
2020/09/15	1	56.20	3	57.93	57.30	-2	809	-0.25%
2020/09/09	0	0.00	2	52.70	53.30	-2	547	-0.37%
2020/09/07	0	0.00	1	48.25	47.50	-1	472	-0.21%
2020/08/25	0	0.00	1	45.30	45.95	-1	613	-0.16%
2020/07/31	0	0.00	1	45.45	45.65	-1	683	-0.15%
2020/07/14	10	49.75	0	0.00	49.85	10	694	1.44%
2020/06/22	3	48.68	0	0.00	48.85	3	707	0.42%
2020/06/16	0	0.00	2	49.90	50.20	-2	710	-0.28%
2020/06/12	0	0.00	1	49.70	49.55	-1	728	-0.14%
2020/06/10	0	0.00	1	52.00	52.30	-1	729	-0.14%
2020/06/09	0	0.00	1	52.50	52.30	-1	768	-0.13%
2020/06/05	0	0.00	6	52.67	52.90	-6	760	-0.79%
2020/06/03	1	49.90	1	50.70	50.70	0	662	0.00%
2020/05/26	2	45.10	0	0.00	45.00	2	647	0.31%
2020/05/15	1	44.65	0	0.00	43.95	1	634	0.16%
2020/05/14	0	0.00	1	44.50	44.25	-1	630	-0.16%
2020/05/13	1	45.80	0	0.00	45.95	1	618	0.16%
2020/05/12	1	45.45	0	0.00	45.50	1	609	0.16%
2020/05/11	1	45.90	0	0.00	46.25	1	597	0.17%
2020/05/08	1	45.10	0	0.00	45.20	1	587	0.17%
2020/05/06	1	45.35	0	0.00	45.15	1	577	0.17%
2020/05/05	5	46.92	5	46.25	46.25	0	573	0.00%
2020/04/30	4	48.35	0	0.00	48.50	4	562	0.71%
2020/04/29	1	45.60	0	0.00	45.60	1	557	0.18%
2020/04/15	2	43.85	0	0.00	44.10	2	575	0.35%
2020/04/09	0	0.00	2	44.05	43.10	-2	581	-0.34%
2020/03/25	2	37.00	0	0.00	37.50	2	620	0.32%
2020/03/20	0	0.00	1	36.95	36.20	-1	631	-0.16%
2020/01/16	0	0.00	2	69.20	68.90	-2	488	-0.41%
2020/01/10	0	0.00	1	64.80	64.90	-1	464	-0.22%
2020/01/03	0	0.00	1	66.90	67.50	-1	462	-0.22%
2020/01/02	1	68.30	0	0.00	68.00	1	453	0.22%
2019/12/23	1	68.40	1	68.10	68.00	0	403	0.00%
2019/12/20	2	66.75	2	66.95	67.00	0	386	0.00%
2019/11/29	2	61.60	0	0.00	61.00	2	396	0.50%
2019/11/19	2	64.40	1	64.30	63.70	1	441	0.23%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/09/02	0	0.00	2	65.20	64.70	-2	544	-0.37%
2019/08/28	0	0.00	1	60.80	60.10	-1	507	-0.20%
2019/08/27	1	61.80	0	0.00	61.10	1	508	0.20%
2019/08/21	1	57.60	0	0.00	57.90	1	497	0.20%
2019/08/19	2	58.30	0	0.00	58.20	2	488	0.41%
2019/07/31	1	64.10	0	0.00	63.70	1	475	0.21%
2019/07/30	0	0.00	2	66.70	66.50	-2	465	-0.43%
2019/07/29	0	0.00	1	66.60	66.70	-1	461	-0.22%
2019/07/26	1	67.30	0	0.00	67.10	1	452	0.22%
2019/07/16	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/07/09	1	64.50	1	64.50	64.60	0	421	0.00%
2019/07/08	1	67.10	0	0.00	66.60	1	414	0.24%
2019/05/29	0	0.00	1	63.10	62.90	-1	621	-0.16%
2019/05/27	0	0.00	2	61.00	61.20	-2	631	-0.32%
2019/05/21	3	61.67	0	0.00	61.90	3	676	0.44%
2019/04/10	1	71.20	0	0.00	72.00	1	816	0.12%
2019/04/08	12	72.50	0	0.00	73.10	12	802	1.50%
2019/03/28	0	0.00	1	72.00	72.00	-1	779	-0.13%
2019/03/15	1	74.90	0	0.00	74.90	1	748	0.13%
2019/02/27	0	0.00	3	81.00	81.60	-3	776	-0.39%
2019/02/18	5	79.18	4	79.25	80.40	1	725	0.14%
2019/01/30	0	0.00	1	75.40	74.60	-1	625	-0.16%
2019/01/28	1	76.40	0	0.00	76.00	1	630	0.16%
2019/01/18	0	0.00	1	72.40	73.00	-1	684	-0.15%
2019/01/17	0	0.00	1	71.90	71.00	-1	690	-0.14%
2019/01/16	2	71.35	0	0.00	71.00	2	688	0.29%
2018/11/26	0	0.00	1	70.00	71.00	-1	1,174	-0.09%
2018/11/23	0	0.00	2	66.85	66.60	-2	1,165	-0.17%
2018/11/20	3	70.60	1	73.00	67.80	2	1,175	0.17%
2018/11/16	2	71.50	0	0.00	71.00	2	1,167	0.17%
2018/11/13	0	0.00	1	69.10	69.10	-1	1,198	-0.08%
2018/11/12	1	70.50	0	0.00	70.30	1	1,203	0.08%
2018/11/08	1	71.00	2	71.80	70.10	-1	1,221	-0.08%
2018/11/07	1	68.90	2	68.40	68.90	-1	1,208	-0.08%
2018/11/06	2	68.25	0	0.00	66.40	2	1,221	0.16%
2018/11/05	2	67.95	2	68.40	68.40	0	1,229	0.00%
2018/11/02	0	0.00	1	67.50	68.80	-1	1,223	-0.08%
2018/11/01	3	68.50	2	69.30	67.40	1	1,213	0.08%
2018/10/31	4	65.15	3	65.70	67.00	1	1,193	0.08%
2018/10/30	0	0.00	1	61.00	61.20	-1	1,160	-0.09%
2018/10/25	1	54.50	2	55.60	56.00	-1	1,138	-0.09%
2018/10/22	1	61.60	0	0.00	61.90	1	1,110	0.09%
2018/10/18	0	0.00	0.3	65.20	65.20	-0.3	1,083	-0.03%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/16	0	0.00	0.3	65.50	65.70	-0.3	1,083	-0.03%
2018/10/12	1	66.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	0	0.00	1	65.00	65.50	-1	1,081	-0.09%
2018/09/21	2	81.90	0	0.00	81.60	2	1,040	0.19%
2018/09/20	1	81.60	0	0.00	81.60	1	1,041	0.10%
2018/09/19	1	82.50	1	83.60	82.50	0	1,046	0.00%
2018/09/17	0	0.00	1	82.70	82.80	-1	1,076	-0.09%
2018/09/14	1	82.80	0	0.00	82.80	1	1,097	0.09%
2018/09/05	1	90.20	0	0.00	87.60	1	1,558	0.06%
2018/09/04	2	87.20	3	89.07	89.50	-1	1,653	-0.06%
2018/09/03	7	92.10	4	91.15	89.30	3	1,637	0.18%
2018/08/31	0	0.00	3	88.00	88.30	-3	1,590	-0.19%
2018/08/30	1	83.90	1	84.90	83.60	0	1,550	0.00%
2018/08/29	0	0.00	1	83.60	84.00	-1	1,547	-0.06%
2018/08/27	1	82.00	1	82.50	82.80	0	1,566	0.00%
2018/08/23	1	83.00	1	82.70	83.00	0	1,565	0.00%
2018/08/22	1	84.80	0	0.00	83.80	1	1,570	0.06%
2018/08/21	2	86.50	1	86.80	86.80	1	1,566	0.06%
2018/08/17	0	0.00	1	85.50	84.40	-1	1,614	-0.06%
2018/08/16	0	0.00	1	84.80	84.90	-1	1,612	-0.06%
2018/08/03	1	83.50	1	84.50	85.50	0	1,600	0.00%
2018/08/02	0	0.00	1	83.00	82.50	-1	1,583	-0.06%
2018/08/01	0	0.00	4	83.40	83.00	-4	1,585	-0.25%
2018/07/30	5	83.20	1	84.30	83.70	4	1,603	0.25%
2018/07/27	1	84.80	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	85.80	1	86.80	85.50	0	1,579	0.00%
2018/07/24	1	84.60	8	84.75	85.20	-7	1,580	-0.44%
2018/07/23	3	81.87	4	82.10	82.50	-1	1,569	-0.06%
2018/07/20	0	0.00	1	83.10	82.80	-1	1,567	-0.06%
2018/07/19	1	82.20	0	0.00	83.00	1	1,567	0.06%
2018/07/18	5	83.66	0	0.00	83.80	5	1,562	0.32%
2018/07/17	1	86.30	0	0.00	85.10	1	1,550	0.06%
2018/07/13	9	89.16	1	87.10	89.00	8	1,570	0.51%
2018/07/11	5	83.12	4	84.70	83.50	1	1,541	0.06%
2018/07/10	0	0.00	8	85.19	85.50	-8	1,527	-0.52%
2018/07/09	0	0.00	2	82.05	83.10	-2	1,511	-0.13%
2018/07/06	0	0.00	1	79.20	80.40	-1	1,502	-0.07%
2018/07/05	1	80.40	3	80.10	80.40	-2	1,493	-0.13%
2018/07/04	1	80.50	0	0.00	80.40	1	1,489	0.07%
2018/07/03	1	81.20	0	0.00	81.00	1	1,475	0.07%
2018/07/02	4	83.08	6	82.50	82.50	-2	1,463	-0.14%
2018/06/29	5	83.28	2	84.40	84.30	3	1,459	0.21%
2018/06/21	4	91.08	2	90.25	88.60	2	1,493	0.13%
2018/06/20	1	89.20	1	88.90	91.00	0	1,479	0.00%
2018/06/19	3	90.97	3	92.00	91.20	0	1,457	0.00%
2018/06/15	7	96.24	0	0.00	94.70	7	1,448	0.48%
2018/06/14	11	97.95	12	100.03	97.80	-1	1,387	-0.07%
2018/06/13	21	95.78	14	95.26	92.00	7	1,171	0.60%
2018/06/12	14	90.84	17	91.83	94.30	-3	1,109	-0.27%
2018/06/11	2	83.80	0	0.00	85.80	2	1,010	0.20%
2018/06/08	2	86.60	5	86.60	85.70	-3	1,018	-0.29%
2018/05/30	0	0.00	1	79.60	80.10	-1	1,252	-0.08%
2018/05/25	1	83.40	1	83.70	84.20	0	1,320	0.00%
2018/05/22	1	75.20	1	75.60	75.00	0	1,290	0.00%
2018/05/15	1	73.80	0	0.00	73.20	1	1,429	0.07%
2018/05/10	1	71.40	3	71.17	71.10	-2	1,463	-0.14%
2018/05/08	0	0.00	2	69.30	70.00	-2	1,473	-0.14%
2018/05/07	2	67.90	0	0.00	68.80	2	1,472	0.14%
2018/04/25	1	73.20	0	0.00	73.30	1	1,685	0.06%
2018/04/24	1	73.10	0	0.00	72.70	1	1,739	0.06%
2018/04/02	2	84.35	0	0.00	83.80	2	1,891	0.11%
2018/03/30	0	0.00	3	87.37	87.00	-3	1,894	-0.16%
2018/03/28	0	0.00	1	86.00	85.30	-1	1,849	-0.05%
2018/03/27	2	83.70	0	0.00	83.70	2	1,834	0.11%
2018/03/26	1	82.00	0	0.00	84.60	1	1,827	0.05%
2018/03/23	2	81.30	0	0.00	83.70	2	1,817	0.11%
2018/03/21	1	84.90	1	85.50	85.80	0	1,798	0.00%
2018/03/20	1	84.00	0	0.00	84.00	1	1,775	0.06%
2018/03/19	4	85.70	0	0.00	85.50	4	1,773	0.23%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/12	1	86.60	8	87.56	87.00	-7	1,685	-0.42%
2018/03/09	7	86.41	11	84.23	87.70	-4	1,631	-0.25%
2018/03/08	1	79.80	0	0.00	79.80	1	1,515	0.07%
2018/03/07	2	79.00	0	0.00	78.80	2	1,524	0.13%
2018/03/06	1	78.70	2	79.50	78.90	-1	1,548	-0.06%
2018/03/05	1	79.50	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.00	0	0.00	81.40	1	1,568	0.06%
2018/03/01	3	80.53	7	78.93	83.60	-4	1,556	-0.26%
2018/02/27	1	78.00	0	0.00	76.80	1	1,517	0.07%
2018/02/12	0	0.00	5	75.80	75.10	-5	1,585	-0.32%
2018/02/09	1	68.50	0	0.00	73.90	1	1,579	0.06%
2018/02/08	0	0.00	1	76.60	71.60	-1	1,592	-0.06%
2018/02/06	3	67.10	0	0.00	67.10	3	1,611	0.19%
2018/02/05	0	0.00	1	73.30	74.50	-1	1,600	-0.06%
2018/02/02	1	75.30	0	0.00	75.40	1	1,620	0.06%
2018/01/31	1	72.80	2	74.75	74.80	-1	1,679	-0.06%
2018/01/30	1	74.30	5	74.00	73.80	-4	1,745	-0.23%
2018/01/29	2	76.75	2	76.50	75.70	0	1,761	0.00%
2018/01/26	0	0.00	3	75.70	76.00	-3	1,790	-0.17%
2018/01/25	4	73.70	0	0.00	73.20	4	1,782	0.22%
2018/01/24	4	77.33	0	0.00	76.30	4	1,784	0.22%
2018/01/23	2	78.90	0	0.00	79.00	2	1,835	0.11%
2018/01/22	1	80.00	4	79.05	79.10	-3	1,885	-0.16%
2018/01/19	3	80.60	2	79.40	80.00	1	2,055	0.05%
2018/01/18	2	83.00	0	0.00	82.10	2	2,059	0.10%
2018/01/11	5	84.60	0	0.00	84.50	5	2,430	0.21%
2018/01/10	1	84.10	0	0.00	84.10	1	2,469	0.04%
2018/01/05	4	95.30	0	0.00	92.00	4	2,641	0.15%
2018/01/04	0	0.00	3	89.50	92.50	-3	2,694	-0.11%
2018/01/03	1	87.50	1	87.70	87.20	0	2,687	0.00%
2018/01/02	0	0.00	1	85.80	86.00	-1	2,716	-0.04%