宏碁 (2353)-元大-屏東民生券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.05
漲跌
▼0.85
漲幅
-1.74%
成交量
79,817張
產業
上市電腦週邊類股▲0.85%
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	51	49.25	47	49.82	48.05	4	40,681	0.01%
2024/05/14	51	49.22	66.2	49.49	48.90	-15.2	40,105	-0.04%
2024/05/13	8.1	47.64	2.2	47.49	47.75	5.9	38,589	0.02%
2024/05/10	5.7	47.37	9.7	47.94	47.80	-4	38,891	-0.01%
2024/05/09	21	47.56	4	47.76	47.35	17	38,763	0.04%
2024/05/08	2	47.05	6.1	47.09	47.15	-4.1	38,867	-0.01%
2024/05/07	3	47.27	10	47.27	47.15	-7	39,172	-0.02%
2024/05/06	25.4	47.22	42.5	47.06	47.50	-17.1	39,200	-0.04%
2024/05/03	3.1	45.85	13	45.91	45.50	-9.9	39,474	-0.03%
2024/05/02	7	44.55	5	44.69	44.65	2	39,962	0.01%
2024/04/30	9	45.37	37	45.43	45.15	-28	40,863	-0.07%
2024/04/29	37	45.66	37.2	45.51	45.70	-0.2	41,306	0.00%
2024/04/26	2.3	44.89	31	45.00	44.55	-28.7	42,223	-0.07%
2024/04/25	2.3	44.10	4.4	44.41	44.40	-2.1	42,869	0.00%
2024/04/24	1	44.10	7	44.72	44.80	-6	43,457	-0.01%
2024/04/23	6	43.65	8	43.79	43.50	-2	44,111	0.00%
2024/04/22	8	43.74	4	43.70	43.35	4	44,887	0.01%
2024/04/19	25.2	43.84	13	43.60	43.80	12.2	45,475	0.03%
2024/04/18	9.2	45.16	4	45.34	45.00	5.2	45,964	0.01%
2024/04/17	34.8	45.34	59	45.43	45.05	-24.2	46,821	-0.05%
2024/04/16	20.1	45.98	14	46.14	45.50	6.1	47,117	0.01%
2024/04/15	26.1	47.54	36	47.65	47.55	-9.9	48,005	-0.02%
2024/04/12	132.6	48.92	85	49.00	48.50	47.6	49,431	0.10%	大買/
2024/04/11	95	49.29	83.3	49.12	51.00	11.7	48,813	0.02%
2024/04/10	29	47.73	65.1	47.72	47.15	-36.1	48,425	-0.07%
2024/04/09	1.1	46.57	7	46.61	46.80	-5.9	49,057	-0.01%
2024/04/08	6.1	45.74	3	46.02	46.05	3.1	50,667	0.01%
2024/04/03	13	46.04	4	46.00	46.10	9	52,684	0.02%
2024/04/02	2	46.50	13.2	46.91	46.70	-11.2	55,848	-0.02%
2024/04/01	8	46.83	2	46.75	46.30	6	58,445	0.01%
2024/03/29	9.1	46.75	2.1	46.82	46.80	7	60,482	0.01%
2024/03/28	2	46.60	7	46.74	46.65	-5	62,163	-0.01%
2024/03/27	3	46.38	13	46.23	46.35	-10	63,078	-0.02%
2024/03/26	16.9	45.87	10.3	45.92	45.90	6.6	64,759	0.01%
2024/03/25	47	46.59	27.8	46.76	46.50	19.2	67,318	0.03%
2024/03/22	145.2	47.46	92	47.98	45.95	53.3	68,500	0.08%	大買/
2024/03/21	4.3	46.02	25	46.15	46.25	-20.7	67,717	-0.03%
2024/03/20	16	45.84	30	45.80	45.90	-14	67,625	-0.02%
2024/03/19	24.2	45.11	2.1	45.16	45.15	22.1	67,501	0.03%
2024/03/18	8	45.45	4	45.36	45.85	4	67,544	0.01%
2024/03/15	8.2	46.19	2	46.08	45.85	6.2	67,351	0.01%
2024/03/14	16.1	46.20	5	46.14	45.90	11.1	66,910	0.02%
2024/03/13	16	46.97	20.1	46.61	46.50	-4.1	66,791	-0.01%
2024/03/12	24	46.54	14.3	46.70	47.05	9.7	66,219	0.01%
2024/03/11	7	44.95	4	44.75	44.85	3	65,533	0.00%
2024/03/08	5.5	45.11	9	45.07	44.50	-3.5	65,564	-0.01%
2024/03/07	6.3	45.28	6	45.26	45.00	0.3	65,514	0.00%
2024/03/06	3.3	45.54	8.1	45.58	45.35	-4.8	65,757	-0.01%
2024/03/05	11.3	45.81	27	45.89	45.90	-15.8	67,000	-0.02%
2024/03/04	22.6	47.16	17.4	47.24	45.85	5.2	67,670	0.01%
2024/03/01	2	45.73	46	45.71	46.00	-44	67,311	-0.07%
2024/02/29	17.8	45.22	4	45.48	45.15	13.8	67,885	0.02%
2024/02/27	15.2	45.39	37.1	45.63	45.50	-21.8	67,753	-0.03%
2024/02/26	5.1	45.81	17	46.04	45.80	-11.9	67,961	-0.02%
2024/02/23	45.6	46.89	28.1	46.65	45.75	17.5	68,310	0.03%
2024/02/22	38.1	47.38	8	47.40	46.85	30.1	68,397	0.04%
2024/02/21	13	47.11	6	47.03	47.25	7	67,928	0.01%
2024/02/20	35.5	47.08	8	47.30	47.40	27.5	67,678	0.04%
2024/02/19	51.4	48.07	27	47.92	47.40	24.4	67,310	0.04%
2024/02/16	98.3	48.38	157.8	48.53	48.65	-59.5	66,138	-0.09%	大賣/
2024/02/15	24.1	45.81	3	45.72	46.00	21.1	64,378	0.03%
2024/02/05	5	46.24	17	46.42	46.30	-12	63,883	-0.02%
2024/02/02	13.1	47.17	19.6	46.34	45.95	-6.5	63,842	-0.01%
2024/02/01	18	46.19	11	46.46	46.65	7	63,440	0.01%
2024/01/31	5.4	46.41	47.2	46.44	46.05	-41.8	63,363	-0.07%
2024/01/30	37	47.09	36	46.46	47.15	1	63,011	0.00%
2024/01/29	31	46.54	40.6	46.32	46.80	-9.6	62,674	-0.02%
2024/01/26	35.3	46.25	47	46.13	45.70	-11.7	62,502	-0.02%
2024/01/25	73.3	47.27	96	47.67	47.60	-22.7	61,620	-0.04%
2024/01/24	176.4	48.11	125.1	47.96	47.35	51.4	61,086	0.08%	大買/大賣/
2024/01/23	30.5	47.06	41	46.50	47.20	-10.5	59,932	-0.02%
2024/01/22	81.8	46.98	31.6	46.93	46.75	50.2	59,384	0.08%
2024/01/19	59	45.50	23	45.75	45.95	36	58,150	0.06%
2024/01/18	13	45.42	25	45.69	45.00	-12	57,405	-0.02%
2024/01/17	28.3	45.32	27	44.94	44.75	1.3	56,682	0.00%
2024/01/16	25.3	46.33	32	46.02	45.70	-6.7	55,827	-0.01%
2024/01/15	38.5	46.64	5	47.03	46.25	33.5	54,900	0.06%
2024/01/12	50.1	46.88	35.1	47.29	47.00	15	54,194	0.03%
2024/01/11	63	48.11	55	48.15	48.40	8	52,960	0.02%
2024/01/10	35.5	47.22	19	47.52	47.20	16.5	52,393	0.03%
2024/01/09	86	48.29	87	48.51	47.80	-1	51,543	0.00%
2024/01/08	88	49.08	73	49.87	48.45	15	49,739	0.03%
2024/01/05	103	49.33	63	49.05	48.25	40	47,699	0.08%	大買/
2024/01/04	45	49.49	36	49.84	49.00	9	46,353	0.02%
2024/01/03	106.5	51.32	56	51.47	50.40	50.5	45,139	0.11%	大買/
2024/01/02	15	52.31	91	53.66	52.30	-76	43,601	-0.17%
2023/12/29	48.1	54.55	99	54.19	53.80	-50.9	41,984	-0.12%
2023/12/28	156	54.44	176.4	54.48	54.00	-20.4	40,026	-0.05%	大買/大賣/
2023/12/27	188.4	53.14	131.5	53.28	54.20	56.9	36,916	0.15%	大買/大賣/
2023/12/26	100	49.61	97	49.62	50.60	3	34,294	0.01%
2023/12/25	97	49.19	172.5	48.35	49.00	-75.5	32,111	-0.24%	大賣/
2023/12/22	83	44.92	66.4	44.93	45.30	16.6	30,108	0.05%
2023/12/21	88	44.27	80	44.14	44.65	8	28,900	0.03%
2023/12/20	148	42.88	183.6	43.11	44.60	-35.6	26,973	-0.13%	大買/大賣/
2023/12/19	82.1	40.46	106.1	40.47	40.70	-24	23,896	-0.10%	大賣/
2023/12/18	20.3	38.53	37	38.86	38.90	-16.7	22,166	-0.08%
2023/12/15	12.1	37.10	7	37.15	37.00	5.1	21,407	0.02%
2023/12/14	12	37.27	15	37.54	37.30	-3	21,252	-0.01%
2023/12/13	15	36.99	53	36.84	37.05	-38	21,002	-0.18%
2023/12/12	5	36.02	9	36.16	36.10	-4	20,700	-0.02%
2023/12/11	4	35.70	36	35.74	35.75	-32	20,546	-0.16%
2023/12/08	0	0.00	3.3	35.27	35.20	-3.3	20,423	-0.02%
2023/12/07	8	35.04	80	34.91	34.85	-72	20,366	-0.35%
2023/12/06	85	34.78	83	35.05	35.10	2	20,439	0.01%
2023/12/05	76	34.30	74	34.21	34.30	2	20,292	0.01%
2023/12/04	81.1	34.84	72	34.67	34.75	9.1	20,303	0.04%
2023/12/01	87	34.67	73	34.98	34.85	14	20,171	0.07%
2023/11/30	64	34.84	29	34.80	35.20	35	19,913	0.18%
2023/11/29	38	35.08	22	34.79	35.35	16	18,575	0.09%
2023/11/28	37.1	34.90	4	35.02	34.80	33	17,777	0.19%
2023/11/27	4	34.69	6	35.26	35.20	-2	17,578	-0.01%
2023/11/24	5	34.52	2	34.68	35.50	3	16,844	0.02%
2023/11/23	0	0.00	2	35.03	35.15	-2	16,121	-0.01%
2023/11/22	24.1	34.43	1	35.15	34.80	23.1	15,891	0.15%
2023/11/21	0.1	35.30	10.5	35.32	35.65	-10.5	15,694	-0.07%
2023/11/20	5	34.02	1.3	34.02	34.55	3.7	15,468	0.02%
2023/11/17	3	34.32	1	34.15	34.15	2	15,555	0.01%
2023/11/16	2	34.43	1.1	34.38	34.50	0.9	15,680	0.01%
2023/11/15	9.1	35.26	0	0.00	34.50	9.1	15,902	0.06%
2023/11/14	5	33.84	7.2	34.12	35.05	-2.2	16,116	-0.01%
2023/11/13	4	33.81	2	34.15	33.80	2	16,377	0.01%
2023/11/10	6.1	34.11	11	34.13	34.15	-5	16,500	-0.03%
2023/11/09	0	0.00	1.5	35.05	35.00	-1.5	16,628	-0.01%
2023/11/08	4.3	34.96	16	34.98	35.20	-11.7	16,728	-0.07%
2023/11/07	5.2	34.36	5	34.30	34.55	0.2	16,693	0.00%
2023/11/06	0	0.00	1	35.00	34.75	-1	17,010	-0.01%
2023/11/03	8.2	34.54	3	34.58	34.35	5.2	17,369	0.03%
2023/11/02	0	0.00	2	34.40	34.65	-2	17,523	-0.01%
2023/11/01	1	33.85	6	33.55	33.70	-5	17,844	-0.03%
2023/10/31	1	34.35	0.1	34.40	34.10	0.9	18,018	0.00%
2023/10/30	2.1	34.71	6.5	34.55	34.65	-4.4	18,345	-0.02%
2023/10/27	6	35.18	2	35.60	35.10	4	18,493	0.02%
2023/10/26	7	35.37	1	35.20	35.30	6	18,991	0.03%
2023/10/25	30.5	35.76	27.4	35.80	35.60	3.1	19,250	0.02%
2023/10/24	3	35.00	11	35.36	35.65	-8	19,628	-0.04%
2023/10/23	3.3	34.98	1	34.95	34.80	2.3	19,840	0.01%
2023/10/20	27.3	35.25	8	34.97	35.20	19.3	20,668	0.09%
2023/10/19	7	35.11	8	34.94	35.30	-1	21,701	0.00%
2023/10/18	8	34.95	8	35.48	35.60	0	22,237	0.00%
2023/10/16	1	36.30	1	36.40	36.15	0	24,254	0.00%
2023/10/13	7	36.40	13	36.36	36.35	-6	26,934	-0.02%
2023/10/12	1	37.10	1	37.40	37.30	0	28,169	0.00%
2023/10/11	4	37.30	4	37.50	36.80	0	28,632	0.00%
2023/10/06	9	37.56	3	37.38	37.55	6	28,997	0.02%
2023/10/05	14	37.51	16.3	37.05	37.40	-2.3	29,107	-0.01%
2023/10/04	9	36.34	7.1	36.47	36.35	1.9	29,153	0.01%
2023/10/03	7	37.36	9	37.96	37.25	-2	29,160	-0.01%
2023/10/02	1	36.90	6.4	37.15	37.15	-5.4	28,966	-0.02%
2023/09/28	6	36.46	8	36.31	36.30	-2	28,908	-0.01%
2023/09/27	5	36.90	0.3	36.60	36.85	4.7	28,880	0.02%
2023/09/26	2	36.60	1.1	36.92	36.45	0.9	29,000	0.00%
2023/09/25	0	0.00	4	36.73	36.65	-4	29,155	-0.01%
2023/09/22	3	36.53	24	36.15	36.70	-21	29,375	-0.07%
2023/09/21	0	0.00	1	36.45	36.35	-1	29,661	0.00%
2023/09/20	26.8	36.75	1.1	37.19	36.60	25.7	29,877	0.09%
2023/09/19	1.2	36.94	16.8	37.06	36.85	-15.6	30,024	-0.05%
2023/09/18	2	37.30	1	37.20	37.10	1	30,633	0.00%
2023/09/15	1	37.95	7.2	37.95	37.95	-6.2	31,275	-0.02%
2023/09/14	0.4	37.75	22.1	37.72	37.80	-21.7	31,797	-0.07%
2023/09/13	14.4	37.25	11	37.15	37.05	3.4	32,776	0.01%
2023/09/12	12.2	37.81	12	37.40	37.60	0.2	33,979	0.00%
2023/09/11	3.5	36.87	5	37.16	37.05	-1.5	34,085	0.00%
2023/09/08	12	38.44	1	37.70	37.60	11	34,227	0.03%
2023/09/07	3	38.52	4	38.43	38.00	-1	34,428	0.00%
2023/09/06	21	38.22	24	38.13	38.10	-3	34,547	-0.01%
2023/09/05	7	38.08	17	38.18	38.30	-10	35,103	-0.03%
2023/09/04	21	36.84	16	36.91	37.45	5	35,240	0.01%
2023/09/01	1	36.45	5	36.44	36.40	-4	35,511	-0.01%
2023/08/31	2	35.51	6	36.08	36.60	-4	35,819	-0.01%
2023/08/30	3.7	36.32	13	36.43	36.40	-9.3	36,357	-0.03%
2023/08/29	1.2	35.65	4.8	35.84	36.20	-3.6	38,069	-0.01%
2023/08/28	13	35.23	11	35.53	35.75	2	38,088	0.01%
2023/08/25	11	36.74	9	36.69	36.25	2	38,075	0.01%
2023/08/24	11	37.94	5	38.26	38.00	6	37,856	0.02%
2023/08/23	1	37.50	8	37.63	37.70	-7	37,610	-0.02%
2023/08/22	4	37.73	1	38.40	37.60	3	37,597	0.01%
2023/08/21	11	38.27	25	38.55	37.95	-14	37,491	-0.04%
2023/08/18	33.3	37.96	30.1	38.25	37.40	3.1	37,269	0.01%
2023/08/17	30.3	38.15	6.1	38.18	38.55	24.2	37,019	0.07%
2023/08/16	2	37.25	17	37.03	37.70	-15	36,644	-0.04%
2023/08/15	1.5	37.35	11.1	37.16	37.05	-9.6	36,648	-0.03%
2023/08/14	3	36.67	16	36.34	36.20	-13	36,458	-0.04%
2023/08/11	2	36.45	3	36.37	36.45	-1	36,393	0.00%
2023/08/10	10.3	35.50	6	35.78	35.85	4.3	36,276	0.01%
2023/08/09	7.1	36.72	3	36.90	36.90	4.1	36,050	0.01%
2023/08/08	8	36.53	6	36.62	36.70	2	35,944	0.01%
2023/08/07	25	35.86	19	35.89	36.20	6	35,735	0.02%
2023/08/04	14	34.95	11	34.99	34.80	3	35,442	0.01%
2023/08/02	7	33.67	2	33.75	33.95	5	35,183	0.01%
2023/08/01	3	34.50	2	35.00	34.60	1	34,950	0.00%
2023/07/31	9	35.18	6	35.30	35.00	3	35,385	0.01%
2023/07/28	5.5	35.62	6.2	35.53	35.75	-0.7	35,027	0.00%
2023/07/27	14.1	36.20	24	36.11	35.85	-9.9	34,814	-0.03%
2023/07/26	12.1	37.01	18	36.91	36.80	-5.9	34,530	-0.02%
2023/07/25	24	37.17	30.1	37.22	37.05	-6.1	34,630	-0.02%
2023/07/24	37	36.94	38	37.08	37.05	-1	33,963	0.00%
2023/07/21	34.1	35.50	4.1	35.63	35.40	30	33,023	0.09%
2023/07/20	33.3	35.72	41	35.57	35.30	-7.7	32,626	-0.02%
2023/07/19	77.1	37.53	41.3	37.52	36.30	35.8	32,029	0.11%
2023/07/18	83.8	40.15	176.1	40.49	40.30	-92.3	30,405	-0.30%	大賣/
2023/07/17	42.1	35.25	34.2	36.30	37.50	7.8	27,760	0.03%
2023/07/14	95	33.11	105	33.46	34.10	-10	26,577	-0.04%	大賣/
2023/07/13	45	34.07	105	33.84	33.15	-60	26,055	-0.23%	大賣/
2023/07/12	2	33.28	28	33.31	33.25	-26	25,515	-0.10%
2023/07/11	7.3	33.07	14	33.14	33.25	-6.7	25,373	-0.03%
2023/07/10	8	32.21	1	32.20	32.20	7	25,123	0.03%
2023/07/07	0	31.40	0	0.00	31.30	0	24,994	0.00%
2023/07/06	0	0.00	1	32.00	31.95	-1	25,040	0.00%
2023/07/05	1	31.90	4	31.98	31.95	-3	24,911	-0.01%
2023/07/04	3	31.77	24	31.90	31.70	-21	24,786	-0.08%
2023/07/03	4	31.81	55	31.80	31.75	-51	24,736	-0.21%
2023/06/30	59	31.35	3	31.33	31.35	56	24,629	0.23%
2023/06/29	6	32.06	0	0.00	32.05	6	24,446	0.02%
2023/06/28	15	33.50	5	33.48	33.55	10	24,322	0.04%
2023/06/27	84	33.51	10	33.05	32.70	74	24,062	0.31%
2023/06/26	40	33.73	22	33.91	34.00	18	23,764	0.08%
2023/06/21	14	33.57	23	33.23	33.70	-9	23,125	-0.04%
2023/06/20	0	0.00	28	32.43	32.65	-28	22,450	-0.12%
2023/06/19	43	32.15	0	0.00	31.85	43	21,879	0.20%
2023/06/16	41	34.45	13.3	33.90	33.35	27.7	20,873	0.13%
2023/06/15	11	33.48	15	33.47	33.45	-4	19,677	-0.02%
2023/06/14	1	33.40	1	33.30	33.35	0	20,014	0.00%
2023/06/13	16	33.63	3.2	33.58	33.50	12.8	19,763	0.06%
2023/06/12	4.2	33.61	9.1	33.56	33.55	-4.9	19,509	-0.03%
2023/06/09	31.1	34.54	67.1	34.73	34.20	-36	19,198	-0.19%
2023/06/08	24	33.71	38	33.57	33.75	-14	18,551	-0.08%
2023/06/07	17	32.60	56	32.82	32.95	-39	18,146	-0.21%
2023/06/06	73.1	32.32	21	32.31	32.25	52.1	17,765	0.29%
2023/06/05	54.1	33.41	31	33.34	33.10	23.1	17,333	0.13%
2023/06/02	49.1	32.58	106.5	33.68	33.95	-57.4	16,220	-0.35%	大賣/
2023/06/01	2.1	30.63	31	30.69	30.90	-28.9	14,375	-0.20%
2023/05/31	30	30.60	0	0.00	30.85	30	14,199	0.21%
2023/05/30	0	0.00	35	30.96	31.00	-35	13,858	-0.25%
2023/05/29	2	30.90	4	31.00	31.05	-2	13,730	-0.01%
2023/05/26	3	30.65	4	30.80	30.95	-1	13,710	-0.01%
2023/05/25	30	30.48	0.2	30.75	30.95	29.8	13,509	0.22%
2023/05/24	2	30.25	24	30.63	30.80	-22	13,388	-0.16%
2023/05/23	21	30.60	32	30.80	30.75	-11	13,181	-0.08%
2023/05/22	0	0.00	17.1	30.91	30.95	-17.1	12,982	-0.13%
2023/05/19	7.2	30.65	3.1	30.55	30.70	4.2	12,731	0.03%
2023/05/18	11	30.01	4	30.18	30.10	7	12,518	0.06%
2023/05/17	2	29.85	11	29.92	30.05	-9	12,385	-0.07%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/15	2	30.20	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	17	30.17	30.20	-17	12,121	-0.14%
2023/05/11	0	0.00	11	29.50	29.60	-11	11,788	-0.09%
2023/05/10	6	29.28	17	29.20	29.30	-11	11,654	-0.09%
2023/05/09	12	29.17	10	29.15	29.30	2	11,537	0.02%
2023/05/08	16	28.82	16	28.93	28.90	0	11,530	0.00%
2023/05/05	30.1	28.64	19	28.35	28.20	11.1	11,420	0.10%
2023/05/04	8	30.12	6	30.22	30.35	2	10,840	0.02%
2023/05/03	0	0.00	4	30.71	30.75	-4	10,762	-0.04%
2023/05/02	7	30.46	2.1	30.65	30.65	4.9	10,836	0.05%
2023/04/28	4	30.20	28.1	30.06	30.25	-24.1	10,854	-0.22%
2023/04/27	20	29.80	21	29.74	29.55	-1	10,538	-0.01%
2023/04/26	1	29.00	2.7	29.13	29.50	-1.7	10,320	-0.02%
2023/04/25	1.6	29.38	31	29.22	29.00	-29.4	10,076	-0.29%
2023/04/24	4	29.53	1	29.55	29.40	3	9,778	0.03%
2023/04/21	23	29.86	10	29.88	29.90	13	9,563	0.14%
2023/04/20	6	29.58	1	29.60	29.70	5	9,378	0.05%
2023/04/19	10	29.85	41	29.94	29.80	-31	9,330	-0.33%
2023/04/18	1	29.45	5.3	29.30	29.30	-4.3	9,060	-0.05%
2023/04/17	1.3	29.22	33	29.28	29.40	-31.8	9,086	-0.35%
2023/04/14	4	28.90	18	28.84	28.95	-14	8,953	-0.16%
2023/04/13	3	28.97	0	0.00	29.00	3	8,921	0.03%
2023/04/12	4	29.10	2	29.20	29.15	2	8,941	0.02%
2023/04/11	0	0.00	16	28.79	28.95	-16	8,865	-0.18%
2023/04/10	17	28.28	20	28.25	28.25	-3	8,708	-0.03%
2023/04/07	5	28.31	0	0.00	28.35	5	8,685	0.06%
2023/04/06	8.3	28.17	4	28.40	28.50	4.3	8,653	0.05%
2023/03/31	0	0.00	11	28.30	28.15	-11	8,543	-0.13%
2023/03/30	1	28.30	9	28.26	28.40	-8	8,447	-0.09%
2023/03/29	1	28.15	30	28.18	28.30	-29	8,479	-0.34%
2023/03/28	0	0.00	1.7	27.66	27.75	-1.7	8,350	-0.02%
2023/03/27	1	27.85	2.5	28.01	27.95	-1.5	8,430	-0.02%
2023/03/24	1	27.80	5	27.89	28.00	-4	8,554	-0.05%
2023/03/23	1	27.75	4	27.78	27.95	-3	8,479	-0.04%
2023/03/22	10	27.80	13	27.74	27.75	-3	8,458	-0.04%
2023/03/21	3	27.15	9.1	27.12	27.30	-6.1	8,483	-0.07%
2023/03/20	8	26.79	4	26.99	27.05	4	8,431	0.05%
2023/03/17	1	26.85	99.1	26.49	27.00	-98.1	8,296	-1.18%
2023/03/16	0	0.00	5	25.90	25.85	-5	7,777	-0.06%
2023/03/14	0.1	25.55	0	0.00	25.50	0.1	7,834	0.00%
2023/03/13	0	0.00	5	25.70	25.70	-5	8,132	-0.06%
2023/03/10	0	0.00	1	25.90	25.80	-1	8,030	-0.01%
2023/03/09	4	25.88	0	0.00	25.85	4	8,040	0.05%
2023/03/08	0	0.00	10	25.85	25.90	-10	8,120	-0.12%
2023/03/07	0	0.00	3	25.75	25.85	-3	8,156	-0.04%
2023/03/06	0	0.00	2	25.70	25.70	-2	8,181	-0.02%
2023/03/03	1	25.75	2.6	25.69	25.65	-1.6	8,192	-0.02%
2023/03/02	1	25.65	0	0.00	25.70	1	8,245	0.01%
2023/03/01	12	25.53	0	0.00	25.50	12	8,276	0.14%
2023/02/24	12	25.44	1	25.60	25.35	11	8,331	0.13%
2023/02/23	0	0.00	1	25.80	25.85	-1	8,330	-0.01%
2023/02/22	10	25.33	4	25.73	25.80	6	8,396	0.07%
2023/02/20	1	25.70	0	0.00	25.70	1	8,673	0.01%
2023/02/16	0	0.00	13	25.71	25.65	-13	9,062	-0.14%
2023/02/14	1	25.50	1	25.50	25.35	0	9,252	0.00%
2023/02/10	5	25.45	0	0.00	25.15	5	9,502	0.05%
2023/02/09	0	0.00	2	25.35	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	4	25.41	25.45	-4	9,936	-0.04%
2023/02/07	5	25.02	4	25.15	25.25	1	9,911	0.01%
2023/02/06	1	25.05	19	25.10	25.00	-18	9,915	-0.18%
2023/02/03	27	24.85	20	24.75	24.70	7	9,778	0.07%
2023/02/02	0	0.00	2	24.95	24.95	-2	9,763	-0.02%
2023/02/01	2	24.85	0	0.00	25.00	2	9,696	0.02%
2023/01/31	13	24.83	2	25.00	24.95	11	9,634	0.11%
2023/01/30	6	24.50	30	24.53	24.85	-24	9,474	-0.25%
2023/01/17	0	0.00	9	24.44	24.50	-9	9,362	-0.10%
2023/01/16	0	0.00	11	24.10	24.15	-11	9,333	-0.12%
2023/01/13	0	0.00	2	24.05	24.05	-2	9,403	-0.02%
2023/01/12	1	23.90	12	24.05	24.00	-11	9,554	-0.12%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/10	0	0.00	10	24.10	24.00	-10	9,827	-0.10%
2023/01/09	0	0.00	3	24.33	24.40	-3	9,876	-0.03%
2023/01/06	1	24.00	0	0.00	24.10	1	9,993	0.01%
2023/01/05	0	0.00	4.3	24.03	24.00	-4.3	10,073	-0.04%
2022/12/30	10	23.75	7.9	23.62	23.55	2.1	10,273	0.02%
2022/12/29	1	23.40	0	0.00	23.45	1	10,314	0.01%
2022/12/27	0	0.00	2	23.20	23.30	-2	10,692	-0.02%
2022/12/26	0	0.00	0	23.25	23.25	0	10,833	0.00%
2022/12/23	0	0.00	1	22.95	23.15	-1	11,011	-0.01%
2022/12/22	0	0.00	1	23.15	23.10	-1	11,338	-0.01%
2022/12/21	0	0.00	3	23.00	22.85	-3	11,442	-0.03%
2022/12/20	1	22.80	0	0.00	22.70	1	11,472	0.01%
2022/12/13	6	23.20	0	0.00	23.00	6	11,561	0.05%
2022/12/12	0	0.00	100	23.37	23.55	-100	11,418	-0.88%
2022/12/09	0	0.00	1	23.60	23.60	-1	11,672	-0.01%
2022/12/08	12	23.58	3	23.57	23.60	9	11,779	0.08%
2022/12/07	12	23.47	10	23.55	23.35	2	11,772	0.02%
2022/12/06	12	23.59	0	0.00	23.45	12	11,753	0.10%
2022/12/05	44	24.49	0	0.00	23.90	44	11,711	0.38%
2022/12/02	0	0.00	15	24.93	24.95	-15	11,540	-0.13%
2022/12/01	8	24.81	1	25.05	24.75	7	11,711	0.06%
2022/11/25	1	24.75	3	24.88	24.55	-2	11,708	-0.02%
2022/11/24	50	24.85	3	24.73	24.85	47	12,083	0.39%
2022/11/23	30	24.50	15	24.75	24.75	15	12,127	0.12%
2022/11/22	4	24.19	2.3	24.23	24.35	1.8	12,241	0.01%
2022/11/21	36	24.84	43	24.77	24.50	-7	12,190	-0.06%
2022/11/18	2	24.95	0	0.00	25.05	2	12,113	0.02%
2022/11/17	16	24.88	4	24.80	24.90	12	12,118	0.10%
2022/11/16	2	24.60	3	24.58	24.55	-1	12,090	-0.01%
2022/11/15	4	24.46	43	24.47	24.55	-39	12,198	-0.32%
2022/11/14	9	24.57	15	24.75	24.70	-6	12,240	-0.05%
2022/11/11	25	24.58	2	24.33	24.60	23	11,985	0.19%
2022/11/10	0.1	24.10	4.6	24.13	24.20	-4.5	11,821	-0.04%
2022/11/09	1.5	24.25	3	24.30	24.20	-1.5	11,814	-0.01%
2022/11/08	21	23.80	1	24.10	24.05	20	11,774	0.17%
2022/11/07	13.3	24.05	55	23.57	24.20	-41.8	11,679	-0.36%
2022/11/04	1	22.30	11	22.60	22.70	-10	11,381	-0.09%
2022/11/03	1	22.45	20	22.50	22.50	-19	11,483	-0.17%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/10/31	1	22.10	20	22.13	22.10	-19	11,954	-0.16%
2022/10/28	1	21.70	0	0.00	21.70	1	11,943	0.01%
2022/10/27	1	21.95	10	22.05	21.85	-9	12,024	-0.07%
2022/10/26	0	0.00	19	21.91	21.95	-19	12,038	-0.16%
2022/10/25	6	21.65	1	21.70	21.90	5	12,017	0.04%
2022/10/24	0	0.00	2	21.95	21.75	-2	12,207	-0.02%
2022/10/21	9	21.72	2	21.70	21.80	7	12,188	0.06%
2022/10/20	11	21.72	1	21.80	22.40	10	12,216	0.08%
2022/10/18	3.1	22.14	6	22.38	22.45	-2.9	12,255	-0.02%
2022/10/17	1	22.10	5	22.03	22.10	-4	12,388	-0.03%
2022/10/14	0	0.00	11	21.86	22.05	-11	12,501	-0.09%
2022/10/13	1.1	21.49	1	21.45	21.20	0.1	12,648	0.00%
2022/10/12	4	21.58	1	21.55	21.50	3	12,860	0.02%
2022/10/11	2.5	21.54	3.3	21.82	21.50	-0.8	13,115	-0.01%
2022/10/07	16.3	21.88	0	22.20	21.80	16.3	13,152	0.12%
2022/10/06	4.1	22.25	0	0.00	22.40	4.1	13,319	0.03%
2022/10/05	21	22.60	23	22.57	22.65	-2	13,448	-0.01%
2022/10/04	2	22.05	0	0.00	22.05	2	13,425	0.01%
2022/10/03	5	21.90	0	0.00	21.85	5	13,375	0.04%
2022/09/30	1	21.60	12	21.79	21.90	-11	13,466	-0.08%
2022/09/29	1	21.80	7	21.92	21.85	-6	13,658	-0.04%
2022/09/28	1	21.40	1	21.25	21.15	0	13,474	0.00%
2022/09/27	1	21.50	0	0.00	21.60	1	13,516	0.01%
2022/09/26	23	21.58	1	21.45	21.35	22	13,724	0.16%
2022/09/23	0	0.00	3	22.02	22.10	-3	13,850	-0.02%
2022/09/22	2	21.80	14	22.18	22.05	-12	14,456	-0.08%
2022/09/20	0	0.00	4	22.00	21.90	-4	14,826	-0.03%
2022/09/19	1	21.60	0	0.00	21.80	1	14,968	0.01%
2022/09/16	11	21.70	2	21.80	21.70	9	15,026	0.06%
2022/09/15	0	0.00	2	22.20	21.95	-2	14,933	-0.01%
2022/09/14	8.1	21.84	1	21.85	21.85	7.1	14,906	0.05%
2022/09/13	2	22.23	23	22.33	22.20	-21	14,915	-0.14%
2022/09/12	7	22.09	5	22.15	22.20	2	15,001	0.01%
2022/09/08	1	21.75	46	21.41	21.75	-45	15,116	-0.30%
2022/09/07	15	20.94	0	0.00	20.75	15	15,052	0.10%
2022/09/06	15	21.21	0	0.00	21.20	15	15,076	0.10%
2022/09/05	0	0.00	1	21.60	21.55	-1	15,100	-0.01%
2022/09/02	3.3	21.78	1	21.65	21.55	2.3	15,288	0.01%
2022/09/01	4.1	21.84	1	22.00	21.85	3.1	15,527	0.02%
2022/08/31	5	22.00	0	0.00	22.00	5	15,604	0.03%
2022/08/30	5	21.80	0	0.00	21.95	5	15,461	0.03%
2022/08/29	14	21.90	0	0.00	21.85	14	15,487	0.09%
2022/08/26	6	22.29	6.3	22.40	22.40	-0.3	15,373	0.00%
2022/08/25	3	22.18	0	0.00	22.20	3	15,417	0.02%
2022/08/23	3	22.17	0	0.00	22.10	3	16,405	0.02%
2022/08/22	0	0.00	13	22.41	22.50	-13	16,517	-0.08%
2022/08/19	19.2	22.10	1	22.15	22.15	18.2	16,406	0.11%
2022/08/18	0	0.00	1	22.25	22.35	-1	16,391	-0.01%
2022/08/17	7.2	22.18	5	22.25	22.35	2.2	16,585	0.01%
2022/08/16	13	22.04	1.4	22.14	22.15	11.6	16,872	0.07%
2022/08/15	5	22.00	0	0.00	21.95	5	16,994	0.03%
2022/08/12	17	21.91	2	22.00	22.00	15	17,177	0.09%
2022/08/11	2	22.00	6	22.03	21.95	-4	17,193	-0.02%
2022/08/10	22	21.84	101	21.90	21.75	-79	17,253	-0.46%	大賣/
2022/08/09	7	22.56	22	22.48	22.50	-15	17,180	-0.09%
2022/08/08	0.8	22.45	8	22.34	22.45	-7.2	17,383	-0.04%
2022/08/05	11	21.88	51	22.07	21.80	-40	17,509	-0.23%
2022/08/04	1	22.05	4	22.23	22.20	-3	17,331	-0.02%
2022/08/03	13	22.05	0.4	22.12	22.05	12.7	17,438	0.07%
2022/08/02	1	22.40	6	22.33	22.35	-5	17,472	-0.03%
2022/07/29	0	0.00	0.2	22.65	22.60	-0.2	17,637	0.00%
2022/07/28	9	22.62	0	0.00	22.60	9	17,485	0.05%
2022/07/27	0	0.00	3	22.70	22.75	-3	17,597	-0.02%
2022/07/26	8	22.76	2	22.68	22.60	6	17,523	0.03%
2022/07/25	3	22.93	17	23.00	23.05	-14	17,436	-0.08%
2022/07/22	5	22.62	28	22.54	22.65	-23	17,447	-0.13%
2022/07/21	1	22.20	1	22.30	22.30	0	17,357	0.00%
2022/07/20	6	22.17	18	22.16	22.05	-12	17,272	-0.07%
2022/07/18	2.1	21.76	1	22.00	21.55	1.1	17,135	0.01%
2022/07/15	5	22.04	0	0.00	22.10	5	17,009	0.03%
2022/07/14	0	0.00	11.1	22.17	22.35	-11.1	16,953	-0.07%
2022/07/13	8	22.16	7	22.31	22.15	1	16,853	0.01%
2022/07/12	9.2	21.31	6	21.38	21.40	3.2	16,743	0.02%
2022/07/11	2.1	21.56	1	21.40	21.60	1.1	16,581	0.01%
2022/07/08	11	21.56	15	21.63	21.70	-4	16,631	-0.02%
2022/07/07	2	21.50	6	21.58	21.55	-4	16,493	-0.02%
2022/07/06	4	20.66	1	20.60	20.65	3	16,402	0.02%
2022/07/05	5	20.95	5	21.60	21.10	0	16,360	0.00%
2022/07/04	20	20.75	6	20.96	21.05	14	16,302	0.09%
2022/07/01	25	21.10	2	21.35	20.95	23	16,323	0.14%
2022/06/30	67	22.12	18	21.94	21.70	49	16,202	0.30%
2022/06/29	54	25.51	3	25.42	25.30	51	15,654	0.33%
2022/06/28	5	26.09	1	26.30	26.00	4	15,300	0.03%
2022/06/27	0	0.00	1	26.40	26.10	-1	15,148	-0.01%
2022/06/24	41	26.11	42	26.40	26.00	-1	14,983	-0.01%
2022/06/23	3	26.07	0	0.00	26.15	3	14,988	0.02%
2022/06/22	1	26.35	0	0.00	26.35	1	14,958	0.01%
2022/06/20	14	26.40	1	26.25	26.00	13	15,110	0.09%
2022/06/17	9.1	26.52	3	26.80	26.80	6.1	15,134	0.04%
2022/06/16	20.2	27.22	4	27.40	27.00	16.2	15,100	0.11%
2022/06/15	13	27.30	0	0.00	27.20	13	15,461	0.08%
2022/06/14	16	27.23	0	0.00	27.35	16	15,705	0.10%
2022/06/13	6	27.47	1	27.35	27.40	5	15,968	0.03%
2022/06/10	33	28.03	3	28.30	27.95	30	15,936	0.19%
2022/06/09	0.1	28.40	6	28.20	28.40	-5.9	15,836	-0.04%
2022/06/08	12.1	28.52	4.1	28.55	28.55	8	15,768	0.05%
2022/06/07	3.1	28.85	0	0.00	28.85	3.1	15,661	0.02%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/02	3	29.08	8.1	29.21	29.05	-5.1	16,040	-0.03%
2022/06/01	4	29.09	0	0.00	29.10	4	16,342	0.02%
2022/05/31	3	29.18	10	29.56	29.10	-7	16,348	-0.04%
2022/05/30	3	29.00	6	28.86	29.00	-3	15,549	-0.02%
2022/05/27	0	0.00	36	28.54	28.60	-36	15,414	-0.23%
2022/05/26	7	27.92	12	28.29	28.10	-5	15,438	-0.03%
2022/05/25	4	27.90	4	27.85	28.00	0	15,938	0.00%
2022/05/24	9	27.44	7	27.20	27.30	2	16,145	0.01%
2022/05/23	3	27.65	1	27.80	27.85	2	15,916	0.01%
2022/05/20	2	28.38	8	28.25	27.75	-6	15,983	-0.04%
2022/05/19	20	28.15	4	28.35	28.15	16	15,830	0.10%
2022/05/18	0	0.00	23	28.79	28.85	-23	15,992	-0.14%
2022/05/17	1	28.60	21	28.55	28.55	-20	16,185	-0.12%
2022/05/16	21	28.64	13	28.48	28.70	8	16,149	0.05%
2022/05/13	4	28.31	42.1	28.29	28.35	-38.1	16,047	-0.24%
2022/05/12	3	27.72	3.1	27.37	27.35	-0.1	15,797	0.00%
2022/05/11	0	0.00	15	27.80	28.05	-15	15,768	-0.10%
2022/05/09	2.6	27.47	4	27.54	27.45	-1.5	15,697	-0.01%
2022/05/06	11	27.95	0	0.00	28.25	11	15,722	0.07%
2022/05/05	10	28.50	16	28.54	28.55	-6	15,754	-0.04%
2022/05/04	1	28.45	12.1	28.48	28.55	-11.1	15,801	-0.07%
2022/05/03	11	27.85	5	27.88	28.00	6	16,052	0.04%
2022/04/29	3	27.68	0	0.00	27.60	3	16,326	0.02%
2022/04/28	1	27.05	1	27.25	27.70	0	16,666	0.00%
2022/04/27	8.1	26.91	4	26.90	26.85	4.1	16,632	0.02%
2022/04/26	5	27.29	4	27.29	27.45	1	16,642	0.01%
2022/04/25	21.1	27.14	5	27.10	27.10	16.1	16,637	0.10%
2022/04/22	4.2	27.99	0	0.00	27.90	4.2	16,405	0.03%
2022/04/21	25	28.19	0	0.00	28.10	25	16,371	0.15%
2022/04/20	3.1	28.23	0.2	28.25	28.20	2.9	16,345	0.02%
2022/04/19	11	28.36	1	28.30	28.20	10	16,326	0.06%
2022/04/18	4	28.20	1	28.00	28.40	3	16,355	0.02%
2022/04/15	16	28.05	0	0.00	28.10	16	16,347	0.10%
2022/04/14	1.1	28.31	2	28.35	28.45	-0.9	16,460	-0.01%
2022/04/13	3	28.45	2	28.48	28.40	1	16,625	0.01%
2022/04/12	13.4	28.20	0	0.00	28.10	13.4	17,147	0.08%
2022/04/11	11	28.74	7	28.77	28.85	4	17,054	0.02%
2022/04/08	4	28.90	4	28.63	29.00	0	17,124	0.00%
2022/04/07	37	28.73	4	28.45	28.30	33	17,248	0.19%
2022/04/06	2	29.25	3	29.33	29.30	-1	16,977	-0.01%
2022/04/01	3	29.68	2	29.70	29.65	1	16,911	0.01%
2022/03/31	8	30.07	5	30.02	29.95	3	16,836	0.02%
2022/03/30	0.1	30.10	6	30.20	30.25	-5.9	16,806	-0.04%
2022/03/29	3	30.12	7	30.26	30.05	-4	16,823	-0.02%
2022/03/28	2	30.05	15	30.03	30.05	-13	16,949	-0.08%
2022/03/25	2	30.20	9	30.18	30.15	-7	16,992	-0.04%
2022/03/24	9	30.41	20	30.39	30.30	-11	17,077	-0.06%
2022/03/23	2	30.73	12.6	30.74	30.75	-10.6	17,271	-0.06%
2022/03/22	1.1	30.59	11.5	30.51	30.60	-10.4	17,285	-0.06%
2022/03/21	4	30.30	33.1	30.44	30.30	-29.1	17,297	-0.17%
2022/03/18	5.5	30.14	28	30.12	30.30	-22.5	17,409	-0.13%
2022/03/17	4	29.53	20	29.59	29.65	-16	17,130	-0.09%
2022/03/16	7.1	29.60	13	29.72	29.70	-6	16,828	-0.04%
2022/03/15	0	0.00	1	29.00	29.05	-1	16,838	-0.01%
2022/03/14	6	28.77	0	0.00	29.25	6	17,196	0.03%
2022/03/11	0.1	28.40	7.5	28.60	28.80	-7.4	17,680	-0.04%
2022/03/10	0	0.00	6	28.20	28.55	-6	18,467	-0.03%
2022/03/09	8	27.33	2	27.43	27.55	6	19,983	0.03%
2022/03/08	23	27.04	3	27.35	27.20	20	20,125	0.10%
2022/03/07	27	27.58	7	27.35	27.55	20	20,574	0.10%
2022/03/04	6	28.74	26	28.82	28.70	-20	21,344	-0.09%
2022/03/03	8	29.02	0	0.00	29.00	8	21,434	0.04%
2022/03/02	0.1	29.00	2	28.90	29.05	-1.9	21,585	-0.01%
2022/03/01	4	28.95	4	28.98	29.10	0	21,695	0.00%
2022/02/25	12.1	28.58	9	28.76	28.80	3.1	21,658	0.01%
2022/02/24	20.3	29.17	9.3	29.05	28.90	11	21,114	0.05%
2022/02/23	0	0.00	6	29.93	30.00	-6	20,981	-0.03%
2022/02/22	10.1	29.66	10	29.78	29.70	0.1	21,035	0.00%
2022/02/21	1	29.95	29	30.06	30.15	-28	20,922	-0.13%
2022/02/18	27	29.90	5.2	30.06	30.05	21.8	20,944	0.10%
2022/02/17	1.5	29.70	25	29.44	29.90	-23.5	20,761	-0.11%
2022/02/16	5	28.87	3	28.90	28.90	2	20,521	0.01%
2022/02/15	7	28.64	1	28.60	28.55	6	20,533	0.03%
2022/02/14	4.2	28.53	5	28.50	28.60	-0.8	20,458	0.00%
2022/02/11	7	28.83	1.5	28.90	28.85	5.5	20,402	0.03%
2022/02/10	2	29.00	10	29.10	29.10	-8	20,500	-0.04%
2022/02/09	5	28.85	0	0.00	28.85	5	20,550	0.02%
2022/02/08	16.5	28.70	0	0.00	28.75	16.5	20,599	0.08%
2022/02/07	2	28.90	7	28.61	28.90	-5	20,777	-0.02%
2022/01/26	12	28.43	0	0.00	28.35	12	20,693	0.06%
2022/01/25	20.1	28.56	6	28.56	28.50	14.1	20,611	0.07%
2022/01/24	12	29.14	10	29.17	29.45	2	20,243	0.01%
2022/01/21	25.4	29.55	10	29.49	29.50	15.4	20,024	0.08%
2022/01/20	3	30.50	1	30.50	30.50	2	19,623	0.01%
2022/01/19	4	30.65	10	30.71	30.70	-6	19,579	-0.03%
2022/01/18	1	30.50	2	30.50	30.50	-1	19,477	-0.01%
2022/01/17	5	30.38	1	30.35	30.45	4	19,351	0.02%
2022/01/14	5	30.20	0	0.00	30.35	5	19,501	0.03%
2022/01/13	10	30.45	11	30.52	30.60	-1	19,878	-0.01%
2022/01/12	4	30.18	1	30.15	30.15	3	20,179	0.01%
2022/01/11	0	0.00	3	30.55	30.45	-3	20,198	-0.01%
2022/01/10	1	30.00	4	30.06	30.25	-3	20,199	-0.01%
2022/01/07	8.3	30.17	12	30.08	30.10	-3.7	20,249	-0.02%
2022/01/06	16	30.41	2	30.40	30.45	14	20,079	0.07%
2022/01/05	21	30.81	25	30.88	31.05	-4	19,804	-0.02%
2022/01/04	1.1	30.29	14	30.20	30.25	-12.9	19,260	-0.07%
2022/01/03	3.1	30.35	2	30.05	30.10	1.1	19,172	0.01%
2021/12/30	6.5	30.40	22	30.26	30.45	-15.5	19,087	-0.08%
2021/12/29	5	30.15	17	30.19	30.15	-12	18,980	-0.06%
2021/12/28	1	30.00	7	30.15	30.15	-6	19,000	-0.03%
2021/12/24	0	0.00	4	30.05	29.85	-4	19,192	-0.02%
2021/12/23	1	29.85	1	29.95	29.95	0	19,235	0.00%
2021/12/22	16	30.16	6	30.09	30.05	10	19,262	0.05%
2021/12/21	0	0.00	18.1	30.10	30.00	-18.1	19,160	-0.09%
2021/12/20	19	29.88	21.1	30.01	30.05	-2.1	19,120	-0.01%
2021/12/17	0	0.00	24	29.79	30.00	-24	19,003	-0.13%
2021/12/16	1	29.55	5	29.62	29.65	-4	18,754	-0.02%
2021/12/15	2	28.85	4	29.05	29.10	-2	18,693	-0.01%
2021/12/14	4	28.66	6	28.77	28.75	-2	18,900	-0.01%
2021/12/13	2	29.53	17	29.50	29.20	-15	18,773	-0.08%
2021/12/10	16	29.78	3	29.90	29.75	13	18,637	0.07%
2021/12/09	21.1	30.12	14	30.07	30.00	7.1	18,531	0.04%
2021/12/08	21	30.22	3.4	30.16	29.90	17.6	18,178	0.10%
2021/12/07	9	30.43	18.6	30.31	30.30	-9.6	17,659	-0.05%
2021/12/06	31	29.62	20.4	29.63	29.75	10.6	17,088	0.06%
2021/12/03	17.1	29.87	120.2	29.66	30.15	-103.1	16,450	-0.63%	大賣/鉅額交易
2021/12/02	1	28.20	17	28.11	28.10	-16	14,780	-0.11%
2021/12/01	47	27.89	23	28.11	28.10	24	14,453	0.17%
2021/11/30	50	28.59	100	28.74	27.70	-50	13,765	-0.36%
2021/11/29	14	27.79	23	27.60	27.80	-9	12,761	-0.07%
2021/11/26	15	27.59	3	27.68	27.45	12	12,576	0.10%
2021/11/25	3	27.80	15	27.85	27.90	-12	12,391	-0.10%
2021/11/24	0	0.00	5	27.26	27.45	-5	12,229	-0.04%
2021/11/23	13	26.90	0.2	26.95	26.85	12.8	12,198	0.10%
2021/11/22	19.2	27.23	0	0.00	27.00	19.2	12,251	0.16%
2021/11/19	1	27.70	1	27.75	27.65	0	12,030	0.00%
2021/11/18	11	27.63	27	27.49	27.55	-16	11,955	-0.13%
2021/11/17	0.4	27.15	9	27.21	27.25	-8.6	11,841	-0.07%
2021/11/16	1.1	27.05	10	27.20	27.20	-8.9	11,816	-0.08%
2021/11/15	15	27.05	23	27.04	27.00	-8	11,945	-0.07%
2021/11/12	0	0.00	4	26.63	26.80	-4	12,130	-0.03%
2021/11/11	1	26.60	0	0.00	26.50	1	12,416	0.01%
2021/11/10	9.1	26.75	29	26.76	26.60	-19.9	12,721	-0.16%
2021/11/09	3	26.72	17.1	26.79	26.80	-14.1	12,982	-0.11%
2021/11/08	5	26.32	5	26.40	26.45	0	13,086	0.00%
2021/11/05	12.1	26.20	0	0.00	26.20	12.1	13,270	0.09%
2021/11/04	33	26.86	33	27.16	26.55	0	13,280	0.00%
2021/11/03	1	26.45	2	26.35	26.45	-1	13,223	-0.01%
2021/11/02	1	26.40	1.1	26.58	26.20	-0.1	13,522	0.00%
2021/11/01	1	26.10	4	26.10	26.20	-3	14,922	-0.02%
2021/10/29	6.1	26.03	16	26.05	26.00	-10	15,115	-0.07%
2021/10/28	5.1	26.21	0	0.00	26.30	5.1	15,207	0.03%
2021/10/27	5	26.48	0.1	26.50	26.40	4.9	15,369	0.03%
2021/10/26	21	26.45	1	26.70	26.70	20	15,520	0.13%
2021/10/25	0	0.00	8	26.29	26.40	-8	15,614	-0.05%
2021/10/22	25	26.32	5	26.65	26.25	20	15,768	0.13%
2021/10/21	25	26.36	33	26.83	26.95	-8	15,767	-0.05%
2021/10/20	31	25.91	53	26.01	26.30	-22	15,744	-0.14%
2021/10/19	6	25.38	1	25.45	25.45	5	15,405	0.03%
2021/10/18	0	0.00	5	25.30	25.30	-5	15,570	-0.03%
2021/10/15	4	25.00	1	25.15	25.15	3	15,657	0.02%
2021/10/14	0	0.00	0.6	24.80	24.80	-0.6	15,841	0.00%
2021/10/12	0	0.00	2.2	24.55	24.55	-2.2	16,019	-0.01%
2021/10/08	7	24.80	10	24.80	24.65	-3	16,168	-0.02%
2021/10/06	1	24.15	6	24.12	23.95	-5	16,512	-0.03%
2021/10/05	12	23.71	2	23.85	23.80	10	16,607	0.06%
2021/10/04	15	24.22	1	23.95	23.85	14	17,080	0.08%
2021/10/01	18	24.33	5	24.40	24.40	13	17,134	0.08%
2021/09/30	112	24.80	1	24.90	24.75	111	17,045	0.65%	大買/鉅額交易
2021/09/29	7	24.72	50	24.85	24.75	-43	17,030	-0.25%
2021/09/28	1	24.85	0	0.00	25.10	1	17,096	0.01%
2021/09/27	0	0.00	3	25.05	25.10	-3	17,265	-0.02%
2021/09/24	10	24.70	45	24.88	24.70	-35	17,480	-0.20%
2021/09/23	1	24.75	0	0.00	24.70	1	17,753	0.01%
2021/09/22	1.2	24.58	0	0.00	24.65	1.2	18,388	0.01%
2021/09/17	41.1	24.68	9	24.85	25.20	32.1	18,499	0.17%
2021/09/16	4	24.53	8	24.40	24.45	-4	18,298	-0.02%
2021/09/15	2.1	24.65	20	24.75	24.65	-18	18,389	-0.10%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/09	0	0.00	3	25.00	24.95	-3	19,723	-0.02%
2021/09/08	5	24.76	0	0.00	24.50	5	19,836	0.03%
2021/09/07	5.2	24.91	5	25.12	25.20	0.2	19,987	0.00%
2021/09/06	3	25.10	0	0.00	25.00	3	20,276	0.01%
2021/09/03	1	25.20	6	25.33	25.30	-5	20,419	-0.02%
2021/09/02	10	25.10	0	0.00	24.90	10	20,695	0.05%
2021/09/01	1	25.10	9	25.37	25.60	-8	20,690	-0.04%
2021/08/31	14	24.94	1	25.20	25.20	13	20,680	0.06%
2021/08/30	14.2	24.92	91	24.91	25.00	-76.8	20,976	-0.37%
2021/08/27	6	24.89	6	25.01	25.00	0	21,105	0.00%
2021/08/26	6	24.76	2	24.80	24.65	4	21,210	0.02%
2021/08/25	55.1	25.10	2	25.10	25.20	53.1	21,289	0.25%
2021/08/24	3	24.85	1	24.90	24.80	2	21,442	0.01%
2021/08/23	10	24.85	1	24.75	24.90	9	21,685	0.04%
2021/08/20	37	24.35	6	24.53	24.35	31	21,919	0.14%
2021/08/19	9.1	24.61	1	24.50	24.45	8.1	22,461	0.04%
2021/08/18	7	25.04	3	24.82	25.40	4	22,629	0.02%
2021/08/17	1	24.55	6	24.88	25.15	-5	22,652	-0.02%
2021/08/16	35.1	24.61	9	24.44	24.35	26.1	22,447	0.12%
2021/08/13	48.2	25.13	31.6	25.13	25.05	16.6	22,550	0.07%
2021/08/12	44.1	25.67	6	25.66	25.70	38.1	23,604	0.16%
2021/08/11	16	26.18	1	26.25	26.05	15	24,122	0.06%
2021/08/10	45	26.81	5	26.70	26.60	40	24,619	0.16%
2021/08/09	31.1	27.07	10	27.06	27.00	21.1	24,955	0.08%
2021/08/06	38.1	27.55	16	27.53	27.50	22.1	25,101	0.09%
2021/08/05	145	28.60	16	28.77	27.95	129	25,535	0.51%	大買/鉅額交易
2021/08/04	4	27.49	0	0.00	27.60	4	25,263	0.02%
2021/08/03	5	27.55	0	0.00	27.25	5	25,663	0.02%
2021/08/02	0	0.00	4.1	27.64	27.75	-4.1	26,025	-0.02%
2021/07/30	3.2	26.99	1	27.15	27.20	2.2	27,443	0.01%
2021/07/29	10	27.10	9	27.12	27.10	1	28,365	0.00%
2021/07/28	19	27.32	1.2	27.26	27.35	17.9	28,601	0.06%
2021/07/27	18	27.59	3.1	27.40	27.90	15	29,142	0.05%
2021/07/26	37.1	27.42	3	28.05	27.65	34.1	29,510	0.12%
2021/07/23	5	26.91	7	27.01	27.10	-2	29,359	-0.01%
2021/07/22	14	26.85	4	27.13	26.75	10	29,427	0.03%
2021/07/21	17	27.19	70.2	27.11	27.00	-53.2	29,313	-0.18%
2021/07/20	22	27.48	1	27.30	27.25	21	29,239	0.07%
2021/07/19	14	28.05	26	28.05	28.00	-12	29,188	-0.04%
2021/07/16	12	27.78	3	27.78	27.90	9	29,758	0.03%
2021/07/15	60	27.87	1	27.85	27.70	59	30,008	0.20%
2021/07/14	4.1	27.74	3	28.03	27.70	1.1	30,509	0.00%
2021/07/13	11.5	28.47	88	28.36	28.20	-76.5	31,107	-0.25%
2021/07/12	24	28.58	0	0.00	28.55	24	31,597	0.08%
2021/07/09	30	28.88	11	28.93	28.55	19	31,877	0.06%
2021/07/08	28	28.61	9	28.76	28.50	19	31,975	0.06%
2021/07/07	21	28.76	3	28.85	28.75	18	32,364	0.06%
2021/07/06	10.1	28.81	1	28.95	28.90	9.1	32,554	0.03%
2021/07/05	4.2	28.78	3	28.78	28.95	1.2	32,801	0.00%
2021/07/02	14	28.76	8	28.72	28.65	6	32,975	0.02%
2021/07/01	53.1	28.96	6	29.05	28.75	47.1	33,122	0.14%
2021/06/30	37.3	29.27	22	29.21	29.30	15.3	33,022	0.05%
2021/06/29	42	30.82	7	30.91	30.70	35	32,881	0.11%
2021/06/28	31.3	31.40	54.3	31.28	31.40	-23	32,515	-0.07%
2021/06/25	1	30.95	2.2	31.20	31.15	-1.2	32,601	0.00%
2021/06/24	7	30.80	14	30.85	30.85	-7	32,808	-0.02%
2021/06/23	6.1	30.79	17	30.71	30.80	-10.9	33,642	-0.03%
2021/06/22	69.3	31.09	103	30.91	30.80	-33.7	34,408	-0.10%	大賣/
2021/06/21	37	32.09	3	32.00	31.55	34	34,320	0.10%
2021/06/18	120	31.81	24	31.95	32.05	96	34,959	0.27%	大買/
2021/06/17	10	31.59	3	31.80	31.60	7	35,671	0.02%
2021/06/16	27	31.80	14	31.71	31.70	13	38,062	0.03%
2021/06/15	29.3	31.14	0	0.00	30.90	29.3	39,181	0.07%
2021/06/11	1.8	31.41	0	0.00	31.30	1.8	39,198	0.00%
2021/06/09	1.1	31.28	0	0.00	31.05	1.1	39,127	0.00%
2021/06/08	5	31.31	9	31.36	31.65	-4	39,270	-0.01%
2021/06/07	11	31.28	6	31.05	31.35	5	39,611	0.01%
2021/06/04	25	32.08	4	32.11	32.10	21	39,500	0.05%
2021/06/03	24	32.01	10	31.83	32.15	14	39,546	0.04%
2021/06/02	7	31.74	7.3	31.83	31.55	-0.3	39,721	0.00%
2021/06/01	7	31.83	10.4	31.97	31.95	-3.4	39,913	-0.01%
2021/05/31	17	31.70	5	31.62	31.90	12	40,016	0.03%
2021/05/28	30	31.81	12.4	31.73	31.80	17.6	39,887	0.04%
2021/05/27	13.4	31.54	3	31.40	31.60	10.4	39,876	0.03%
2021/05/26	16	31.84	11	32.00	32.15	5	40,122	0.01%
2021/05/25	8.1	31.34	19	31.42	31.35	-10.9	40,552	-0.03%
2021/05/24	3	30.80	2	31.00	31.05	1	40,772	0.00%
2021/05/21	5	31.02	19	31.38	30.90	-14	40,877	-0.03%
2021/05/20	90.2	31.90	43	31.93	30.65	47.2	40,827	0.12%
2021/05/19	54	30.34	33	30.33	30.30	21	40,031	0.05%
2021/05/18	30.1	29.39	5	29.48	29.70	25.1	39,668	0.06%
2021/05/17	16	28.36	18.5	28.54	28.25	-2.5	39,414	-0.01%
2021/05/14	13	30.05	38	29.46	29.35	-25	39,540	-0.06%
2021/05/13	18	29.76	4	30.39	29.90	14	40,460	0.03%
2021/05/12	48.2	30.93	7	31.13	31.45	41.2	40,182	0.10%
2021/05/11	29	34.01	27	34.05	33.30	2	40,108	0.00%
2021/05/10	31	34.77	164	34.70	35.20	-133	40,688	-0.33%	大賣/鉅額交易
2021/05/07	191	35.08	10.1	34.36	34.15	180.9	42,911	0.42%	大買/鉅額交易
2021/05/06	1	35.00	16	34.87	35.00	-15	46,427	-0.03%
2021/05/05	3	31.83	7	32.52	31.85	-4	48,319	-0.01%
2021/05/04	9	31.89	10	32.50	31.85	-1	48,039	0.00%
2021/05/03	11	32.76	6	32.69	32.25	5	47,513	0.01%
2021/04/29	3	34.45	12	34.60	34.30	-9	47,090	-0.02%
2021/04/28	13	34.71	20	34.57	34.60	-7	47,154	-0.01%
2021/04/27	7	34.44	13	34.55	34.65	-6	47,750	-0.01%
2021/04/26	12	34.65	6	34.53	34.50	6	47,749	0.01%
2021/04/23	4	33.99	1.7	34.27	34.50	2.3	47,807	0.00%
2021/04/22	21	34.76	98.1	34.59	34.20	-77.1	47,909	-0.16%
2021/04/21	6.1	35.40	5	35.36	35.35	1.1	47,621	0.00%
2021/04/20	13	35.09	33.1	34.98	35.00	-20.1	47,994	-0.04%
2021/04/19	58	34.62	3	34.52	34.45	55	48,019	0.11%
2021/04/16	25.1	33.66	44	33.92	34.15	-18.9	47,787	-0.04%
2021/04/15	14	32.86	2	32.65	33.00	12	48,237	0.02%
2021/04/14	20	32.38	24.1	32.29	32.50	-4.1	48,047	-0.01%
2021/04/13	75	33.25	58	32.70	31.70	17	47,748	0.04%
2021/04/12	3	32.20	28	32.34	32.55	-25	47,671	-0.05%
2021/04/09	13	32.15	5	32.06	32.10	8	47,505	0.02%
2021/04/08	2	32.35	20	32.40	32.50	-18	47,251	-0.04%
2021/04/07	4	31.94	38.2	32.20	31.85	-34.2	46,973	-0.07%
2021/04/06	6	31.71	6	31.77	31.75	0	46,721	0.00%
2021/04/01	9.1	31.43	12	31.77	31.65	-2.9	46,607	-0.01%
2021/03/31	16	31.43	69	31.46	31.45	-53	46,427	-0.11%
2021/03/30	22.1	31.37	20	31.46	31.60	2.1	46,196	0.00%
2021/03/29	68	30.95	38	31.06	31.25	30	45,933	0.07%
2021/03/26	73.1	30.97	40.6	30.81	30.80	32.5	45,730	0.07%
2021/03/25	11	31.74	64.9	31.94	31.95	-53.9	44,765	-0.12%
2021/03/24	26	31.18	22	31.29	31.00	4	43,984	0.01%
2021/03/23	15	31.11	23	30.83	30.95	-8	43,561	-0.02%
2021/03/22	36.4	29.85	41	29.85	30.05	-4.7	43,012	-0.01%
2021/03/19	30	29.45	152	29.62	30.40	-122	42,511	-0.29%	大賣/鉅額交易
2021/03/18	92	28.77	63.4	28.54	28.40	28.6	40,058	0.07%
2021/03/17	16.7	27.70	16.2	27.56	27.60	0.6	38,962	0.00%
2021/03/16	6.1	27.67	11	27.71	27.90	-5	39,175	-0.01%
2021/03/15	9	27.59	11	27.53	27.70	-2	40,534	0.00%
2021/03/12	25	27.46	22	27.51	27.55	3	40,653	0.01%
2021/03/11	4	27.14	13	27.36	27.35	-9	40,739	-0.02%
2021/03/10	23.5	27.13	14	27.09	26.90	9.5	40,773	0.02%
2021/03/09	3	26.87	21	27.02	27.00	-18	41,028	-0.04%
2021/03/08	0	0.00	15	26.97	27.05	-15	41,289	-0.04%
2021/03/05	18.2	26.31	20	26.42	26.40	-1.8	41,120	0.00%
2021/03/04	13	26.94	9	26.70	26.60	4	41,211	0.01%
2021/03/03	7	26.60	69	26.71	27.00	-62	41,227	-0.15%
2021/03/02	11.2	26.90	58	26.83	26.50	-46.8	41,157	-0.11%
2021/02/26	61	27.00	8	26.90	26.85	53	41,034	0.13%
2021/02/25	35	27.36	47	27.54	27.90	-12	40,450	-0.03%
2021/02/24	8	26.95	5	26.90	26.95	3	39,919	0.01%
2021/02/23	16	26.93	22	26.83	26.90	-6	39,553	-0.02%
2021/02/22	15	26.82	12	26.90	26.65	3	39,509	0.01%
2021/02/19	41	27.18	38	27.17	26.95	3	39,411	0.01%
2021/02/18	15	26.62	18	26.65	26.95	-3	39,101	-0.01%
2021/02/17	40	26.52	34	26.68	26.50	6	38,878	0.02%
2021/02/05	12	26.30	38	26.29	26.50	-26	38,576	-0.07%
2021/02/04	29	26.22	61	26.31	25.90	-32	38,195	-0.08%
2021/02/03	16	25.75	7	25.84	25.65	9	37,463	0.02%
2021/02/02	58.2	25.64	11	25.39	25.35	47.2	37,684	0.13%
2021/02/01	50	26.16	35	26.50	25.75	15	37,025	0.04%
2021/01/29	75	27.85	55	27.58	27.05	20	36,157	0.06%
2021/01/28	96.1	27.29	211.5	27.78	28.15	-115.4	33,969	-0.34%	大賣/鉅額交易
2021/01/27	37	26.19	172.6	26.17	26.40	-135.6	29,605	-0.46%	大賣/鉅額交易
2021/01/26	2	24.20	5	24.23	24.00	-3	26,763	-0.01%
2021/01/25	0	0.00	22	24.00	24.10	-22	26,811	-0.08%
2021/01/22	10	23.91	10	23.85	23.90	0	26,997	0.00%
2021/01/21	1	23.90	9	24.01	24.00	-8	27,148	-0.03%
2021/01/20	19	23.44	1	23.40	23.75	18	26,988	0.07%
2021/01/19	10	24.58	36	24.59	24.35	-26	26,683	-0.10%
2021/01/18	4	24.53	14.2	24.80	24.55	-10.2	27,312	-0.04%
2021/01/15	11	25.02	60	25.12	24.90	-49	28,044	-0.17%
2021/01/14	85	25.45	1	25.50	25.30	84	28,309	0.30%
2021/01/13	64	25.62	23	25.49	25.65	41	28,292	0.14%
2021/01/12	5	25.10	54	25.17	25.05	-49	28,188	-0.17%
2021/01/11	39	25.02	29	25.05	24.90	10	27,889	0.04%
2021/01/08	7	24.54	106.5	24.63	24.90	-99.5	27,998	-0.36%	大賣/
2021/01/07	0	0.00	19	23.69	24.00	-19	26,915	-0.07%
2021/01/06	22	23.83	45	23.89	23.55	-23	26,884	-0.09%
2021/01/05	38	24.21	7.2	24.10	24.15	30.8	26,859	0.11%
2021/01/04	10	23.84	16	23.84	23.75	-6	26,670	-0.02%
2020/12/31	15	23.66	1	23.70	23.65	14	26,821	0.05%
2020/12/30	46	23.67	22	23.68	23.75	24	26,864	0.09%
2020/12/29	4.2	23.80	7	23.76	23.70	-2.8	26,989	-0.01%
2020/12/28	6	23.91	25.4	23.90	23.90	-19.4	27,099	-0.07%
2020/12/25	3	23.83	1	23.70	23.75	2	27,134	0.01%
2020/12/24	1	23.70	2	23.70	23.70	-1	27,268	0.00%
2020/12/23	10	23.43	3	23.52	23.50	7	27,518	0.03%
2020/12/22	14	23.79	57	23.81	23.55	-43	27,887	-0.15%
2020/12/18	5	24.29	2	24.25	24.15	3	28,096	0.01%
2020/12/17	1	24.20	4	24.20	24.30	-3	28,150	-0.01%
2020/12/16	5	24.31	2	24.45	24.25	3	28,286	0.01%
2020/12/15	4	24.20	61	24.18	24.10	-57	28,208	-0.20%
2020/12/14	1	23.70	0	0.00	23.65	1	27,887	0.00%
2020/12/11	21	23.82	27	23.88	23.80	-6	28,527	-0.02%
2020/12/10	32	24.21	21	24.40	24.20	11	29,391	0.04%
2020/12/09	104	24.84	101.3	24.70	24.90	2.7	29,474	0.01%	大買/大賣/
2020/12/08	35	23.50	9	23.36	23.45	26	28,436	0.09%
2020/12/07	32.1	23.30	10	23.28	23.20	22.1	29,832	0.07%
2020/12/04	25.1	23.52	138	23.60	23.50	-112.9	30,317	-0.37%	大賣/鉅額交易
2020/12/03	14	23.67	9.2	23.64	23.70	4.8	30,336	0.02%
2020/12/02	28.2	23.40	7	23.42	23.50	21.2	30,440	0.07%
2020/12/01	9	22.97	7	23.00	23.00	2	30,240	0.01%
2020/11/30	11.1	22.98	20.3	23.00	23.15	-9.3	30,295	-0.03%
2020/11/27	8	23.10	10.3	23.17	23.10	-2.3	30,160	-0.01%
2020/11/26	12	22.80	12	22.77	22.85	0	30,512	0.00%
2020/11/25	0.1	22.70	15	22.82	22.70	-14.9	31,054	-0.05%
2020/11/24	8	23.06	53	23.06	22.85	-45	31,298	-0.14%
2020/11/23	21	23.01	20	23.09	23.15	1	31,330	0.00%
2020/11/20	8	22.78	12	22.82	22.90	-4	31,215	-0.01%
2020/11/19	14	22.66	4	22.66	22.70	10	31,492	0.03%
2020/11/18	27	22.49	2	22.48	22.55	25	32,065	0.08%
2020/11/17	7	22.61	3	22.70	22.80	4	32,327	0.01%
2020/11/16	7	22.71	2	22.75	22.75	5	32,975	0.02%
2020/11/13	7	22.54	6	22.38	22.55	1	33,271	0.00%
2020/11/12	5	22.69	1.2	22.69	22.60	3.8	33,591	0.01%
2020/11/11	22	22.46	15	22.55	22.70	7	35,054	0.02%
2020/11/10	50	22.85	26	22.93	23.00	24	35,058	0.07%
2020/11/09	13	23.45	3.3	23.51	23.55	9.7	34,787	0.03%
2020/11/06	31	23.50	1	23.45	23.55	30	34,790	0.09%
2020/11/05	5.3	23.37	14	23.44	23.30	-8.7	35,388	-0.02%
2020/11/04	69	23.08	16	23.03	22.85	53	36,529	0.15%
2020/11/03	5	23.91	21	23.90	23.90	-16	36,844	-0.04%
2020/11/02	5	23.55	11	23.63	23.70	-6	37,980	-0.02%
2020/10/30	20	23.95	6	23.93	23.85	14	38,436	0.04%
2020/10/29	19	24.36	21	24.35	24.25	-2	38,256	-0.01%
2020/10/28	22	24.75	25.1	24.96	24.75	-3.1	38,252	-0.01%
2020/10/27	9	24.75	14	24.99	24.90	-5	38,210	-0.01%
2020/10/26	62	25.02	37	24.85	24.55	25	38,013	0.07%
2020/10/23	23	24.22	37	24.31	24.70	-14	37,911	-0.04%
2020/10/22	15	23.57	4	23.69	23.70	11	37,370	0.03%
2020/10/21	19	23.27	1	23.20	23.35	18	37,099	0.05%
2020/10/20	22	23.45	17	23.55	23.50	5	37,300	0.01%
2020/10/19	26	24.25	34	24.25	24.15	-8	37,430	-0.02%
2020/10/16	39	25.11	16	25.00	24.60	23	37,650	0.06%
2020/10/15	3	24.92	0	0.00	25.00	3	38,592	0.01%
2020/10/14	12	24.99	27	25.01	25.00	-15	40,868	-0.04%
2020/10/13	18	24.78	5.9	24.81	24.65	12.2	42,681	0.03%
2020/10/12	28	25.19	5	25.30	25.30	23	42,432	0.05%
2020/10/08	9	25.31	24	25.23	25.30	-15	42,167	-0.04%
2020/10/07	3	25.10	7	25.10	25.05	-4	41,961	-0.01%
2020/10/06	0	25.05	11	24.95	25.10	-11	41,888	-0.03%
2020/10/05	36	24.61	1	24.55	24.55	35	41,768	0.08%
2020/09/30	1	24.80	12	24.82	24.80	-11	41,699	-0.03%
2020/09/29	5	24.62	4	24.85	24.65	1	41,587	0.00%
2020/09/28	6	24.99	7	25.06	24.90	-1	41,461	0.00%
2020/09/25	2	24.43	7	24.41	24.00	-5	41,195	-0.01%
2020/09/24	32	24.77	30	24.63	24.50	2	40,767	0.00%
2020/09/23	5	25.04	3	25.20	25.20	2	40,555	0.00%
2020/09/22	72	24.89	26	25.08	25.05	46	40,612	0.11%
2020/09/21	9	25.08	27	25.16	25.00	-18	40,425	-0.04%
2020/09/18	5	25.55	2	25.60	25.50	3	40,195	0.01%
2020/09/17	37	25.75	17	25.81	25.70	20	40,117	0.05%
2020/09/16	44	26.06	27	26.16	25.65	17	40,053	0.04%
2020/09/15	51	25.88	102	26.06	26.15	-51	39,247	-0.13%	大賣/
2020/09/14	10	24.87	28	24.78	25.10	-18	38,050	-0.05%
2020/09/11	13	24.53	13	24.32	24.20	0	37,511	0.00%
2020/09/10	58	25.44	77	25.58	25.00	-19	36,940	-0.05%
2020/09/09	28	24.04	45.3	24.30	24.80	-17.3	35,303	-0.05%
2020/09/08	3	24.18	18.4	24.36	24.50	-15.4	34,525	-0.04%
2020/09/07	8	24.03	48.3	24.24	24.00	-40.3	34,205	-0.12%
2020/09/04	13	23.42	12	23.55	23.70	1	33,752	0.00%
2020/09/03	6	23.88	1	23.95	23.90	5	33,592	0.01%
2020/09/02	4	23.73	8	23.81	24.00	-4	33,429	-0.01%
2020/09/01	48	24.06	25	23.94	24.00	23	33,169	0.07%
2020/08/31	14	23.54	1	23.60	23.35	13	32,565	0.04%
2020/08/28	24	23.48	13	23.57	23.45	11	32,099	0.03%
2020/08/27	4	23.10	2	23.28	23.15	2	31,803	0.01%
2020/08/26	8	23.29	14	23.21	23.25	-6	31,609	-0.02%
2020/08/25	6	23.09	8	23.18	23.05	-2	31,747	-0.01%
2020/08/24	18	23.66	34	23.94	23.45	-16	31,688	-0.05%
2020/08/21	16	23.57	37	23.63	23.70	-21	30,901	-0.07%
2020/08/20	49	23.32	51	22.93	22.70	-2	30,382	-0.01%
2020/08/19	10	24.00	68	24.32	23.90	-58	29,482	-0.20%
2020/08/18	26	23.48	19	23.46	23.80	7	28,960	0.02%
2020/08/17	28	23.85	50	23.89	23.75	-22	28,464	-0.08%
2020/08/14	21	22.86	37	23.14	23.05	-16	26,801	-0.06%
2020/08/13	27	22.83	36.1	22.83	22.65	-9.1	26,235	-0.03%
2020/08/12	34	22.64	33	22.52	22.70	1	25,878	0.00%
2020/08/11	63	22.87	23	22.62	22.55	40	25,468	0.16%
2020/08/10	145	22.78	152	22.90	23.20	-7	24,623	-0.03%	大買/大賣/
2020/08/07	55	22.02	37.4	21.99	21.95	17.6	22,984	0.08%
2020/08/06	22	21.51	11	21.72	21.40	11	21,920	0.05%
2020/08/05	2.1	21.04	38.4	20.89	21.40	-36.3	20,726	-0.18%
2020/08/04	5	20.48	2	20.40	20.55	3	20,199	0.01%
2020/08/03	6	20.55	2	20.45	20.35	4	20,121	0.02%
2020/07/31	2	20.30	17	20.35	20.30	-15	19,997	-0.08%
2020/07/30	6	20.24	23	20.20	20.60	-17	19,895	-0.09%
2020/07/29	29	20.59	27	20.50	20.25	2	19,821	0.01%
2020/07/28	6	20.35	27	20.23	19.90	-21	19,257	-0.11%
2020/07/27	1	19.90	124	20.10	20.10	-123	19,060	-0.65%	大賣/鉅額交易
2020/07/24	33	20.03	35	19.85	19.85	-2	19,025	-0.01%
2020/07/23	38	20.75	13	20.79	20.55	25	18,527	0.13%
2020/07/22	36	20.42	3	20.32	20.50	33	17,904	0.18%
2020/07/21	116	20.75	15	20.77	20.75	101	17,300	0.58%	大買/鉅額交易
2020/07/20	189	20.54	115	20.63	21.00	74	15,748	0.47%	大買/大賣/
2020/07/17	46	18.65	79	18.70	19.10	-33	13,424	-0.25%
2020/07/16	0	0.00	3	17.30	17.40	-3	11,558	-0.03%
2020/07/15	5	17.37	6	17.36	17.40	-1	11,570	-0.01%
2020/07/14	3	17.40	0	0.00	17.30	3	11,765	0.03%
2020/07/13	1	17.45	10	17.39	17.50	-9	11,857	-0.08%
2020/07/10	0	0.00	1	17.35	17.20	-1	12,006	-0.01%
2020/07/09	2	17.90	6	17.92	17.65	-4	12,121	-0.03%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/06	1	17.55	2	17.55	17.65	-1	12,169	-0.01%
2020/07/03	2	17.40	2	17.40	17.40	0	12,317	0.00%
2020/07/02	2	17.20	2	17.35	17.50	0	12,629	0.00%
2020/07/01	12	18.00	6	18.05	17.90	6	12,680	0.05%
2020/06/30	2	17.90	3	17.90	17.90	-1	12,797	-0.01%
2020/06/29	6	17.78	1	17.80	17.70	5	13,315	0.04%
2020/06/24	16	17.87	3	17.90	18.00	13	14,036	0.09%
2020/06/23	3	17.60	21	17.92	18.00	-18	14,306	-0.13%
2020/06/19	5	17.60	0	0.00	17.55	5	14,751	0.03%
2020/06/18	3	17.55	0	0.00	17.65	3	14,823	0.02%
2020/06/17	0	0.00	18	17.49	17.60	-18	14,856	-0.12%
2020/06/16	0	0.00	10	17.40	17.35	-10	15,133	-0.07%
2020/06/15	2	17.55	3	17.50	17.15	-1	15,512	-0.01%
2020/06/12	5	17.35	13	17.32	17.30	-8	15,609	-0.05%
2020/06/11	5	17.57	4	17.80	17.30	1	15,744	0.01%
2020/06/09	29	17.81	3	17.75	17.60	26	16,126	0.16%
2020/06/08	2	17.53	0	0.00	17.55	2	16,280	0.01%
2020/06/05	3	17.50	2	17.45	17.45	1	16,207	0.01%
2020/06/04	3	17.55	1	17.70	17.45	2	16,262	0.01%
2020/06/03	3	17.38	2	17.35	17.35	1	16,251	0.01%
2020/06/01	5	16.92	12	17.12	17.10	-7	16,038	-0.04%
2020/05/29	4	16.50	2	16.50	16.35	2	15,673	0.01%
2020/05/28	0	0.00	1	16.35	16.35	-1	15,300	-0.01%
2020/05/27	0	0.00	21	16.40	16.40	-21	15,349	-0.14%
2020/05/21	2	16.40	2	16.40	16.45	0	15,368	0.00%
2020/05/20	1	16.15	0	0.00	16.30	1	15,327	0.01%
2020/05/18	4	16.30	0	0.00	16.30	4	15,348	0.03%
2020/05/14	4	16.28	0	0.00	16.15	4	15,239	0.03%
2020/05/13	0	0.00	5	16.39	16.40	-5	15,145	-0.03%
2020/05/12	1	16.40	0	0.00	16.35	1	15,140	0.01%
2020/05/11	2	16.50	17.3	16.45	16.45	-15.3	15,064	-0.10%
2020/05/08	0	0.00	2	16.30	16.35	-2	14,951	-0.01%
2020/05/07	5	16.30	4	16.30	16.30	1	14,869	0.01%
2020/05/06	16	15.99	3	15.90	15.95	13	14,762	0.09%
2020/05/05	1	16.05	30	16.20	15.95	-29	14,729	-0.20%
2020/05/04	7	16.08	6	16.10	16.15	1	14,574	0.01%
2020/04/30	31	16.50	1	16.60	16.65	30	14,464	0.21%
2020/04/29	21	16.53	15	16.62	16.55	6	14,373	0.04%
2020/04/28	0.3	16.00	0	0.00	16.00	0.3	14,154	0.00%
2020/04/27	30	16.05	3	16.05	16.00	27	14,380	0.19%
2020/04/24	0	0.00	6	15.74	15.65	-6	14,229	-0.04%
2020/04/22	3	15.38	2	15.40	15.55	1	14,367	0.01%
2020/04/21	13	15.69	1	15.35	15.20	12	14,308	0.08%
2020/04/20	0	0.00	1	15.85	15.90	-1	14,128	-0.01%
2020/04/17	1	15.85	12	15.78	15.75	-11	14,085	-0.08%
2020/04/16	2	15.78	5	15.83	15.85	-3	13,821	-0.02%
2020/04/15	3	15.98	4	15.93	16.00	-1	13,654	-0.01%
2020/04/14	7	16.06	5	15.97	15.95	2	13,525	0.01%
2020/04/13	2	15.75	10.4	15.80	15.80	-8.4	13,339	-0.06%
2020/04/10	2	15.75	1	15.70	15.90	1	13,330	0.01%
2020/04/09	5	15.80	10	15.97	15.65	-5	13,285	-0.04%
2020/04/08	8	15.65	1	15.80	16.00	7	13,136	0.05%
2020/04/07	14	15.94	0	0.00	15.60	14	12,947	0.11%
2020/04/06	3	15.80	2	15.75	15.85	1	12,628	0.01%
2020/04/01	19	15.74	108	15.94	15.65	-89	12,499	-0.71%	大賣/
2020/03/31	11	15.95	4	16.18	15.60	7	12,187	0.06%
2020/03/30	100	15.40	50	15.62	16.20	50	11,597	0.43%
2020/03/27	31	15.34	22	15.39	14.75	9	10,745	0.08%
2020/03/26	38	15.02	18	14.54	14.95	20	10,295	0.19%
2020/03/25	1	13.90	10	13.95	13.85	-9	9,948	-0.09%
2020/03/23	1	13.50	22	13.30	13.50	-21	9,963	-0.21%
2020/03/20	12	13.73	7	13.81	13.90	5	9,900	0.05%
2020/03/19	0	0.00	27	13.27	13.25	-27	9,592	-0.28%
2020/03/18	0	0.00	7	13.61	13.50	-7	9,255	-0.08%
2020/03/17	1	13.45	0	0.00	13.45	1	9,156	0.01%
2020/03/16	2	13.80	45	13.40	13.50	-43	8,949	-0.48%
2020/03/13	5	13.09	1	13.30	13.80	4	8,760	0.05%
2020/03/12	40	14.63	55	14.26	14.35	-15	8,347	-0.18%
2020/03/11	2	15.55	2	15.45	15.20	0	8,053	0.00%
2020/03/10	0	0.00	31	15.56	15.65	-31	7,986	-0.39%
2020/03/09	29	15.84	7	15.65	15.55	22	7,866	0.28%
2020/03/05	1	16.50	0	0.00	16.50	1	7,706	0.01%
2020/03/04	3	16.25	21	16.35	16.35	-18	7,723	-0.23%
2020/03/03	21	16.25	1	16.30	16.20	20	7,720	0.26%
2020/03/02	4	15.95	2	16.20	16.15	2	7,749	0.03%
2020/02/27	1	16.50	6	16.58	16.35	-5	7,864	-0.06%
2020/02/26	20	16.67	0	0.00	16.75	20	7,760	0.26%
2020/02/24	2	17.03	1	17.05	16.95	1	7,724	0.01%
2020/02/21	3	17.17	4	17.21	17.20	-1	7,708	-0.01%
2020/02/20	4	17.15	1	17.15	17.10	3	7,681	0.04%
2020/02/19	2	17.30	10	17.30	17.25	-8	7,649	-0.10%
2020/02/18	12	16.70	1	16.70	16.65	11	7,562	0.15%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	0	0.00	1	16.85	16.85	-1	7,627	-0.01%
2020/02/13	5	17.00	2.2	16.99	16.90	2.8	7,686	0.04%
2020/02/12	5	16.85	8	16.85	17.00	-3	7,732	-0.04%
2020/02/11	8	16.68	1	16.70	16.60	7	7,745	0.09%
2020/02/10	2	16.60	5	16.60	16.60	-3	7,928	-0.04%
2020/02/07	2	16.80	0	0.00	16.85	2	8,159	0.02%
2020/02/06	0	0.00	2	16.78	16.95	-2	8,154	-0.02%
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	3	16.60	2	16.65	16.75	1	8,100	0.01%
2020/02/03	25	16.28	10	16.25	16.55	15	8,082	0.19%
2020/01/31	5	17.10	8	16.96	16.90	-3	7,945	-0.04%
2020/01/30	8	16.76	33	16.92	16.65	-25	7,870	-0.32%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	0	0.00	19	18.27	18.25	-19	7,540	-0.25%
2020/01/16	1	17.95	0	0.00	18.10	1	7,319	0.01%
2020/01/14	3	17.80	0	0.00	17.85	3	7,325	0.04%
2020/01/10	10	17.70	50	17.68	17.70	-40	7,315	-0.55%
2020/01/09	0	0.00	25	17.55	17.60	-25	7,342	-0.34%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/06	6	17.73	1	17.65	17.65	5	7,313	0.07%
2020/01/03	10	17.85	0	0.00	17.90	10	7,257	0.14%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/30	6	17.95	0	0.00	18.00	6	7,193	0.08%
2019/12/27	2	17.93	0	0.00	17.95	2	7,214	0.03%
2019/12/26	2	18.00	0	0.00	17.95	2	7,151	0.03%
2019/12/25	10	18.15	0	0.00	18.10	10	7,151	0.14%
2019/12/23	0	0.00	7	18.25	18.35	-7	7,295	-0.10%
2019/12/20	2	18.40	5	18.31	18.35	-3	7,408	-0.04%
2019/12/19	7	18.25	0	0.00	18.35	7	7,876	0.09%
2019/12/18	6	18.43	20	18.42	18.50	-14	7,956	-0.18%
2019/12/17	0	0.00	3	18.03	18.15	-3	7,730	-0.04%
2019/12/16	0	0.00	11.6	17.99	18.00	-11.6	7,675	-0.15%
2019/12/13	5	17.85	0	0.00	17.85	5	7,682	0.07%
2019/12/12	12	18.16	0	0.00	17.90	12	7,612	0.16%
2019/12/11	1	18.05	0	0.00	18.05	1	7,530	0.01%
2019/12/10	0	0.00	2	17.80	17.80	-2	7,446	-0.03%
2019/12/09	0	0.00	24	17.92	17.90	-24	7,409	-0.32%
2019/12/06	1	17.85	0	0.00	17.75	1	7,361	0.01%
2019/12/05	0	0.00	5	17.95	17.85	-5	7,403	-0.07%
2019/12/03	4	17.88	7	17.85	17.85	-3	7,701	-0.04%
2019/12/02	1	17.70	0	0.00	17.70	1	7,742	0.01%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/27	1	18.40	21	18.40	18.25	-20	7,770	-0.26%
2019/11/26	1	18.05	2	18.05	18.30	-1	7,697	-0.01%
2019/11/25	0	0.00	3	17.88	18.00	-3	7,473	-0.04%
2019/11/22	3	17.92	0	0.00	18.00	3	7,523	0.04%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/20	1	18.10	0	0.00	18.05	1	7,495	0.01%
2019/11/19	1	17.95	0	0.00	18.10	1	7,518	0.01%
2019/11/15	1	18.00	0	0.00	17.90	1	7,580	0.01%
2019/11/14	3	17.90	2	17.85	17.90	1	7,562	0.01%
2019/11/11	6	17.90	1.6	17.90	17.95	4.4	7,732	0.06%
2019/11/06	29	18.56	13	18.48	18.55	16	7,739	0.21%
2019/11/05	0	0.00	0	18.20	18.30	0	7,498	0.00%
2019/11/04	1	18.15	0	0.00	18.20	1	7,516	0.01%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/30	2	17.90	0	0.00	17.90	2	7,619	0.03%
2019/10/29	5	18.15	14	18.09	18.10	-9	7,644	-0.12%
2019/10/28	3	18.05	1	18.05	18.05	2	7,592	0.03%
2019/10/25	0	0.00	23	18.00	18.00	-23	7,620	-0.30%
2019/10/23	0	0.00	3	17.95	17.85	-3	7,837	-0.04%
2019/10/22	2	17.90	4	17.90	17.95	-2	7,750	-0.03%
2019/10/18	0	0.00	1	18.00	17.90	-1	7,739	-0.01%
2019/10/17	1	17.65	1	17.60	17.80	0	7,672	0.00%
2019/10/16	10	17.65	0	0.00	17.60	10	7,645	0.13%
2019/10/15	0	0.00	13	17.62	17.60	-13	7,648	-0.17%
2019/10/08	1	17.50	42	17.58	17.45	-41	7,639	-0.54%
2019/10/07	5	17.45	2	17.40	17.40	3	7,607	0.04%
2019/10/04	5	17.45	0	0.00	17.40	5	7,688	0.07%
2019/10/03	2	17.43	20	17.45	17.35	-18	7,655	-0.24%
2019/10/02	2	17.75	2	17.75	17.70	0	7,584	0.00%
2019/10/01	3	17.87	0	0.00	17.75	3	7,574	0.04%
2019/09/27	6	17.80	4	17.98	17.80	2	7,568	0.03%
2019/09/26	16	18.00	2	18.15	17.95	14	7,642	0.18%
2019/09/25	30	18.22	4	18.46	18.20	26	7,501	0.35%
2019/09/24	66	18.62	55	18.60	18.55	11	7,378	0.15%
2019/09/23	8	17.92	12	17.88	18.00	-4	6,793	-0.06%
2019/09/20	1	17.65	2.9	17.72	17.70	-1.9	6,664	-0.03%
2019/09/19	0.1	17.55	0	0.00	17.60	0.1	6,585	0.00%
2019/09/18	0	0.00	10	17.66	17.65	-10	6,566	-0.15%
2019/09/17	1	17.45	4	17.50	17.55	-3	6,525	-0.05%
2019/09/12	6	17.60	5	17.70	17.55	1	6,586	0.02%
2019/09/11	0	0.00	10	17.45	17.50	-10	6,649	-0.15%
2019/09/10	4	17.55	1	17.50	17.45	3	6,644	0.05%
2019/09/09	0	0.00	100	17.50	17.60	-100	6,671	-1.50%
2019/09/06	5	17.58	0	0.00	17.70	5	6,736	0.07%
2019/09/05	120	17.75	17	17.78	17.80	103	6,617	1.56%	大買/鉅額交易
2019/09/04	0	0.00	2.4	17.26	17.35	-2.4	6,416	-0.04%
2019/09/03	1	17.15	11	17.30	17.05	-10	6,339	-0.16%
2019/09/02	12	17.23	3	17.23	17.25	9	6,369	0.14%
2019/08/30	11	17.10	1	17.10	17.20	10	6,323	0.16%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	1	16.85	0	0.00	16.85	1	6,205	0.02%
2019/08/27	0	0.00	1	16.80	16.90	-1	6,203	-0.02%
2019/08/23	0	0.00	3	16.75	17.00	-3	6,179	-0.05%
2019/08/22	5	16.75	4	16.70	16.65	1	6,162	0.02%
2019/08/21	4	16.90	0	0.00	16.85	4	6,201	0.06%
2019/08/20	11	16.95	0	0.00	16.70	11	6,170	0.18%
2019/08/16	2	16.75	2	16.55	16.60	0	6,129	0.00%
2019/08/15	18	16.49	1.2	16.53	16.50	16.8	6,063	0.28%
2019/08/14	13	17.10	9	17.24	16.90	4	6,007	0.07%
2019/08/13	15.6	17.11	2.3	17.06	17.00	13.3	5,917	0.22%
2019/08/12	30	17.62	0	0.00	17.55	30	5,757	0.52%
2019/08/08	2.1	17.71	0	0.00	17.85	2.1	5,714	0.04%
2019/08/07	3.3	17.89	0	0.00	17.65	3.3	5,715	0.06%
2019/08/06	3	17.50	0	0.00	17.80	3	5,798	0.05%
2019/08/05	10	18.05	2	18.05	18.00	8	5,839	0.14%
2019/08/02	19	18.41	0	0.00	18.30	19	5,853	0.32%
2019/08/01	2	18.83	3	18.88	18.75	-1	5,915	-0.02%
2019/07/31	2	19.08	0	0.00	18.95	2	5,891	0.03%
2019/07/30	15	19.09	0	0.00	19.00	15	5,866	0.26%
2019/07/29	3	19.22	0	0.00	19.15	3	5,926	0.05%
2019/07/26	3	19.48	4	19.45	19.35	-1	5,876	-0.02%
2019/07/25	39	19.54	9	19.59	19.65	30	5,826	0.51%
2019/07/22	1	19.15	0	0.00	19.10	1	5,750	0.02%
2019/07/19	0	0.00	11	19.15	19.20	-11	5,743	-0.19%
2019/07/18	5	19.20	0	0.00	19.20	5	5,781	0.09%
2019/07/15	1	19.20	1	19.20	19.15	0	6,207	0.00%
2019/07/10	11	19.24	10	19.35	19.25	1	6,974	0.01%
2019/07/09	0	0.00	4	18.85	18.90	-4	6,958	-0.06%
2019/07/05	1	19.00	0	0.00	18.90	1	7,145	0.01%
2019/07/01	0	0.00	2	19.60	19.60	-2	7,367	-0.03%
2019/06/24	0	0.00	6	19.58	19.60	-6	7,556	-0.08%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/18	11	18.99	0	0.00	18.90	11	7,610	0.14%
2019/06/14	0	0.00	0.1	19.25	19.25	-0.1	7,627	0.00%
2019/06/13	0	0.00	1	19.25	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	4	19.35	19.45	-4	7,646	-0.05%
2019/06/10	4	19.30	2	19.30	19.30	2	7,630	0.03%
2019/06/06	1	18.85	0	0.00	18.85	1	7,598	0.01%
2019/06/04	1	19.10	0	0.00	18.90	1	7,738	0.01%
2019/05/29	0	0.00	5	18.80	18.75	-5	8,113	-0.06%
2019/05/28	1	18.85	0	0.00	18.85	1	8,211	0.01%
2019/05/27	0	0.00	15	18.70	18.70	-15	8,354	-0.18%
2019/05/24	0	0.00	1	19.00	18.55	-1	8,883	-0.01%
2019/05/23	1	18.45	0	0.00	18.85	1	8,848	0.01%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0	0.00	1	18.80	18.95	-1	8,889	-0.01%
2019/05/20	6	18.50	0	0.00	18.45	6	8,827	0.07%
2019/05/17	3	18.33	10	18.65	18.25	-7	8,829	-0.08%
2019/05/16	5	18.50	0	0.00	18.50	5	8,916	0.06%
2019/05/15	6	18.92	5	18.90	18.75	1	8,915	0.01%
2019/05/14	17	18.86	0	0.00	18.70	17	8,886	0.19%
2019/05/13	7	18.98	4	18.89	18.85	3	8,844	0.03%
2019/05/10	7	19.75	2	19.60	19.40	5	8,869	0.06%
2019/05/09	5	19.81	1	19.85	19.60	4	8,838	0.05%
2019/05/08	2	20.10	0	0.00	20.35	2	8,714	0.02%
2019/05/07	5.8	20.39	7	20.43	20.35	-1.2	8,736	-0.01%
2019/05/06	2	20.35	0	0.00	20.30	2	8,909	0.02%
2019/05/03	7	21.06	3	20.85	21.00	4	8,817	0.05%
2019/05/02	0	0.00	1	21.00	20.80	-1	8,797	-0.01%
2019/04/30	0	0.00	5.6	20.98	20.95	-5.6	8,794	-0.06%
2019/04/29	4	21.20	1	20.85	20.95	3	8,767	0.03%
2019/04/25	0	0.00	5	21.35	21.35	-5	8,883	-0.06%
2019/04/24	10	21.53	4	21.21	21.25	6	8,935	0.07%
2019/04/23	1	21.30	7	21.26	21.50	-6	8,917	-0.07%
2019/04/22	12	21.73	24	21.66	21.55	-12	8,885	-0.14%
2019/04/19	50	21.86	39	21.80	21.70	11	8,836	0.12%
2019/04/18	2	21.15	1.3	21.27	21.05	0.7	8,467	0.01%
2019/04/17	8.2	21.14	6	21.25	21.25	2.2	8,329	0.03%
2019/04/16	5	21.10	14	20.65	21.05	-9	8,137	-0.11%
2019/04/15	2	20.65	200	20.55	20.55	-198	7,951	-2.49%	大賣/鉅額交易
2019/04/12	1	20.50	0	0.00	20.40	1	8,124	0.01%
2019/04/11	108	20.64	2	20.55	20.50	106	8,248	1.29%	大買/鉅額交易
2019/04/10	3	20.70	3	20.50	20.75	0	8,183	0.00%
2019/04/09	6	20.52	3	20.55	20.60	3	8,059	0.04%
2019/04/01	101	19.85	0	0.00	19.95	101	7,836	1.29%	大買/鉅額交易
2019/03/28	10	19.75	0	0.00	19.70	10	7,753	0.13%
2019/03/27	0	0.00	8	19.85	19.85	-8	7,764	-0.10%
2019/03/26	1	20.00	1	20.00	19.95	0	7,864	0.00%
2019/03/25	9	19.88	3	20.00	19.90	6	7,955	0.08%
2019/03/22	0	0.00	6.3	20.30	20.30	-6.3	7,903	-0.08%
2019/03/21	7	20.65	0	0.00	20.50	7	7,981	0.09%
2019/03/20	0	20.20	0	0.00	20.30	0	8,184	0.00%
2019/03/19	0	0.00	2	20.35	20.35	-2	8,225	-0.02%
2019/03/18	2	20.25	1	20.10	20.20	1	8,200	0.01%
2019/03/15	0.9	19.95	80.8	20.00	20.00	-79.9	8,236	-0.97%
2019/03/14	3	19.95	2	20.08	19.90	1	8,183	0.01%
2019/03/13	0	0.00	5	19.95	20.00	-5	8,286	-0.06%
2019/03/12	5	20.00	2	20.05	20.00	3	8,415	0.04%
2019/03/11	0	0.00	10	19.75	19.65	-10	8,479	-0.12%
2019/03/08	5	19.85	10	19.90	19.85	-5	8,606	-0.06%
2019/03/07	10	20.15	1	20.50	20.15	9	8,719	0.10%
2019/03/06	2	20.70	7.2	20.58	20.75	-5.2	8,837	-0.06%
2019/03/05	0	0.00	7	20.56	20.60	-7	9,017	-0.08%
2019/03/04	7	20.69	3	20.73	20.75	4	9,041	0.04%
2019/02/27	1	20.20	10	20.35	20.35	-9	8,915	-0.10%
2019/02/26	29	20.91	1	20.50	20.30	28	8,914	0.31%
2019/02/25	4	20.70	26	20.56	20.95	-22	8,753	-0.25%
2019/02/22	0	0.00	2	19.80	19.85	-2	8,433	-0.02%
2019/02/21	1	19.70	20.4	19.75	19.70	-19.4	8,554	-0.23%
2019/02/20	2	19.80	4	19.80	19.80	-2	8,615	-0.02%
2019/02/19	5	19.60	10	19.60	19.60	-5	8,692	-0.06%
2019/02/15	7	19.61	10	19.50	19.35	-3	9,457	-0.03%
2019/02/14	10	20.00	5	19.99	19.90	5	9,590	0.05%
2019/02/13	2	19.95	12	19.91	20.10	-10	9,932	-0.10%
2019/02/12	12	20.05	0	0.00	20.00	12	10,205	0.12%
2019/02/11	4	20.00	11	19.99	19.90	-7	10,569	-0.07%
2019/01/30	0	0.00	2	19.50	19.50	-2	10,462	-0.02%
2019/01/29	3	19.38	0	0.00	19.40	3	10,471	0.03%
2019/01/28	14	19.91	5	19.85	19.80	9	10,495	0.09%
2019/01/25	3	19.58	113	19.56	19.80	-110	10,622	-1.04%	大賣/鉅額交易
2019/01/21	2	19.20	2	19.40	19.20	0	10,986	0.00%
2019/01/18	101	19.08	0	0.00	19.20	101	11,094	0.91%	大買/鉅額交易
2019/01/17	2	19.00	0	0.00	19.05	2	11,164	0.02%
2019/01/16	1	19.30	15	19.40	19.45	-14	11,130	-0.13%
2019/01/15	0	0.00	3	19.25	19.35	-3	11,149	-0.03%
2019/01/14	2	18.95	2	18.85	18.95	0	11,258	0.00%
2019/01/10	10	19.05	5	18.80	19.05	5	11,463	0.04%
2019/01/09	0	0.00	23	18.78	18.90	-23	11,595	-0.20%
2019/01/08	10	18.40	2	18.60	18.40	8	11,819	0.07%
2019/01/07	0	0.00	5	18.10	18.30	-5	11,960	-0.04%
2019/01/04	6	17.76	2	18.05	17.50	4	12,146	0.03%
2019/01/03	18	18.61	8	18.71	18.45	10	12,526	0.08%
2019/01/02	3	19.22	2	19.65	19.10	1	12,451	0.01%
2018/12/27	0	0.00	2	19.40	19.35	-2	13,099	-0.02%
2018/12/26	0	0.00	10	19.10	19.05	-10	13,213	-0.08%
2018/12/25	3	19.07	0	0.00	19.05	3	13,302	0.02%
2018/12/24	0	0.00	1	19.25	19.45	-1	13,350	-0.01%
2018/12/22	5	19.30	54	19.25	19.35	-49	13,505	-0.36%
2018/12/21	0	0.00	50	19.20	19.50	-50	13,769	-0.36%
2018/12/20	66	19.52	2	19.75	19.50	64	13,784	0.46%
2018/12/19	0	0.00	17	19.84	19.85	-17	13,797	-0.12%
2018/12/18	0	0.00	5	19.70	19.35	-5	13,710	-0.04%
2018/12/17	0	0.00	2	20.00	19.85	-2	13,789	-0.01%
2018/12/14	28	20.00	1	20.00	19.90	27	13,836	0.20%
2018/12/13	1	20.00	26	19.91	20.05	-25	13,765	-0.18%
2018/12/12	101	19.20	3	19.30	19.30	98	13,598	0.72%	大買/
2018/12/11	10	19.03	2	19.15	18.95	8	13,847	0.06%
2018/12/10	3	18.78	24	18.79	18.80	-21	13,956	-0.15%
2018/12/07	8	19.43	5	19.50	19.30	3	14,041	0.02%
2018/12/06	3	19.33	55	19.35	19.15	-52	14,295	-0.36%
2018/12/05	13	19.78	1	19.80	19.80	12	14,347	0.08%
2018/12/04	77	20.28	9	20.20	20.25	68	14,412	0.47%
2018/12/03	6	20.42	10	20.30	20.35	-4	14,552	-0.03%
2018/11/30	8	19.82	15	19.73	19.90	-7	14,641	-0.05%
2018/11/29	50	19.94	20	19.83	19.65	30	14,626	0.21%
2018/11/28	3	19.92	7	19.73	19.90	-4	14,497	-0.03%
2018/11/27	1	19.35	0	0.00	19.25	1	14,484	0.01%
2018/11/26	18	19.28	9	19.32	19.15	9	14,590	0.06%
2018/11/23	0	0.00	3.2	19.06	19.05	-3.2	15,038	-0.02%
2018/11/22	8	18.99	1	19.15	18.80	7	15,140	0.05%
2018/11/21	17	18.95	1	18.75	19.00	16	15,164	0.11%
2018/11/20	4	19.33	0	0.00	19.20	4	14,988	0.03%
2018/11/19	3	19.43	2	19.65	19.50	1	14,897	0.01%
2018/11/16	3	19.22	5	19.30	19.25	-2	14,806	-0.01%
2018/11/15	11	19.19	6	19.18	19.05	5	14,769	0.03%
2018/11/14	37	19.31	28	19.17	19.20	9	14,591	0.06%
2018/11/13	27	19.62	3	19.85	19.90	24	14,287	0.17%
2018/11/12	28	20.38	1	20.30	20.25	27	14,089	0.19%
2018/11/09	34	21.21	1.8	21.29	21.30	32.2	13,921	0.23%
2018/11/08	24	22.11	1	22.00	21.95	23	13,778	0.17%
2018/11/06	0	0.00	7	22.59	22.45	-7	13,627	-0.05%
2018/11/05	8	22.50	8	22.70	22.50	0	13,729	0.00%
2018/11/02	0	0.00	9	22.67	22.95	-9	14,169	-0.06%
2018/11/01	6	22.13	9	22.24	22.30	-3	14,238	-0.02%
2018/10/31	3	21.78	6	21.88	21.70	-3	14,199	-0.02%
2018/10/30	9	21.26	3	21.45	21.40	6	14,415	0.04%
2018/10/29	3	21.95	0	0.00	21.85	3	14,284	0.02%
2018/10/26	11	22.27	12	22.02	22.00	-1	14,302	-0.01%
2018/10/25	0	0.00	57	22.00	22.15	-57	14,251	-0.40%
2018/10/24	6	22.28	15	22.09	22.35	-9	14,170	-0.06%
2018/10/23	0	0.00	7	22.07	22.10	-7	14,237	-0.05%
2018/10/22	0	0.00	1	21.70	22.30	-1	14,271	-0.01%
2018/10/19	9	22.10	0	0.00	22.00	9	14,199	0.06%
2018/10/18	2	22.45	3	22.40	22.45	-1	14,142	-0.01%
2018/10/17	12	22.33	1	22.75	22.20	11	14,170	0.08%
2018/10/16	0	0.00	16	21.94	22.30	-16	14,157	-0.11%
2018/10/15	13	21.47	8	21.79	21.30	5	14,144	0.04%
2018/10/12	5	21.62	6	21.43	21.95	-1	14,044	-0.01%
2018/10/11	39	21.04	16	20.78	20.65	23	13,991	0.16%
2018/10/09	1	23.00	0	0.00	22.90	1	13,915	0.01%
2018/10/08	1	23.10	7	22.91	23.05	-6	13,896	-0.04%
2018/10/05	37	23.57	12	23.69	23.00	25	13,809	0.18%
2018/10/04	2	24.40	0	0.00	24.30	2	13,321	0.02%
2018/10/03	4	25.05	1	24.70	24.85	3	13,325	0.02%
2018/10/02	5	24.96	0	0.00	25.00	5	13,709	0.04%
2018/10/01	1	25.35	4	25.56	25.15	-3	13,734	-0.02%
2018/09/28	0	0.00	34	25.24	25.25	-34	13,728	-0.25%
2018/09/27	1	24.65	3	24.50	24.80	-2	13,726	-0.01%
2018/09/26	2	24.50	6	24.50	24.45	-4	14,032	-0.03%
2018/09/25	2	24.05	0	0.00	24.35	2	14,117	0.01%
2018/09/20	1	24.35	0	0.00	24.20	1	14,229	0.01%
2018/09/19	2	24.60	14	24.52	24.60	-12	14,378	-0.08%
2018/09/18	8	24.31	0	0.00	24.30	8	14,463	0.06%
2018/09/17	25	24.65	4	24.24	24.25	21	14,479	0.15%
2018/09/14	0.4	25.10	1	25.15	25.15	-0.6	14,444	0.00%
2018/09/13	2	25.10	4	25.09	25.10	-2	14,590	-0.01%
2018/09/12	7	25.43	7	25.29	25.05	0	14,540	0.00%
2018/09/11	0	0.00	8	25.08	25.20	-8	14,647	-0.05%
2018/09/10	6	24.56	0	0.00	24.45	6	14,758	0.04%
2018/09/07	10	25.43	11	25.53	25.45	-1	14,927	-0.01%
2018/09/06	2	25.00	21	25.48	25.50	-19	15,069	-0.13%
2018/09/05	0	25.00	0	0.00	25.05	0	15,219	0.00%
2018/09/04	4	25.61	1	25.60	25.60	3	15,557	0.02%
2018/09/03	5	25.68	10	25.85	25.55	-5	16,098	-0.03%
2018/08/31	10	25.65	3	25.60	25.70	7	16,409	0.04%
2018/08/30	20	25.83	16	25.78	25.40	4	17,822	0.02%
2018/08/29	6	25.19	10	25.10	25.25	-4	19,322	-0.02%
2018/08/28	8	24.82	3.4	24.75	24.75	4.6	19,726	0.02%
2018/08/27	1	24.25	1	24.45	24.45	0	19,786	0.00%
2018/08/24	0	0.00	1	24.30	24.25	-1	19,893	-0.01%
2018/08/23	5	24.05	10	23.95	24.15	-5	20,286	-0.02%
2018/08/22	1	23.90	2	24.18	24.10	-1	20,547	0.00%
2018/08/21	1	23.85	2	23.93	24.10	-1	20,793	0.00%
2018/08/20	13	23.22	7	23.45	23.45	6	21,008	0.03%
2018/08/17	4	24.05	0	0.00	24.10	4	21,474	0.02%
2018/08/16	3	23.82	0.8	24.00	24.00	2.2	21,698	0.01%
2018/08/15	2	23.70	0	0.00	23.40	2	22,124	0.01%
2018/08/13	5	23.74	6	23.49	23.85	-1	22,995	0.00%
2018/08/10	3	24.30	14	24.38	24.25	-11	23,400	-0.05%
2018/08/09	12	24.85	8	25.38	24.80	4	23,656	0.02%
2018/08/08	1	25.65	19	25.71	25.80	-18	23,356	-0.08%
2018/08/07	1	25.30	1	25.35	25.30	0	23,502	0.00%
2018/08/06	67	25.90	42	25.96	25.65	25	23,778	0.11%
2018/08/02	0	0.00	59	25.20	24.90	-59	24,806	-0.24%
2018/08/01	10	25.10	4	25.08	25.25	6	26,184	0.02%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	2	24.93	33	24.94	24.60	-31	26,498	-0.12%
2018/07/27	13	25.22	20	25.40	25.20	-7	26,437	-0.03%
2018/07/26	1	25.45	2	25.85	25.50	-1	26,634	0.00%
2018/07/25	2	25.95	3	25.77	25.65	-1	26,737	0.00%
2018/07/23	0	0.00	26	25.36	25.45	-26	26,989	-0.10%
2018/07/20	4	25.50	58	25.57	25.35	-54	27,194	-0.20%
2018/07/19	3	25.20	12	25.17	25.30	-9	27,230	-0.03%
2018/07/18	28	25.21	0	0.00	25.25	28	27,361	0.10%
2018/07/17	13	25.18	34	25.08	25.25	-21	27,343	-0.08%
2018/07/16	31	24.70	4	24.71	24.40	27	27,309	0.10%
2018/07/13	14	24.51	0	0.00	24.35	14	28,131	0.05%
2018/07/12	0	0.00	27.6	24.33	24.40	-27.6	28,295	-0.10%
2018/07/11	3	23.97	3	24.15	24.20	0	28,503	0.00%
2018/07/10	13	24.48	11	24.46	24.50	2	28,536	0.01%
2018/07/09	4	23.18	0	0.00	23.20	4	28,183	0.01%
2018/07/06	1	22.85	5	23.08	22.85	-4	28,257	-0.01%
2018/07/05	8	23.11	6	23.10	22.95	2	28,403	0.01%
2018/07/04	8	23.36	30	23.70	23.50	-22	28,537	-0.08%
2018/07/03	6	24.15	0	0.00	24.00	6	28,588	0.02%
2018/07/02	11	24.64	1	25.00	24.60	10	29,015	0.03%
2018/06/29	11.2	24.75	11.1	24.70	24.90	0.1	29,094	0.00%
2018/06/28	13	24.41	6	24.34	24.25	7	28,979	0.02%
2018/06/27	4	25.10	2	24.90	24.80	2	29,066	0.01%
2018/06/26	0	0.00	11	25.07	25.25	-11	29,303	-0.04%
2018/06/25	9	25.21	7.2	25.17	25.20	1.8	29,401	0.01%
2018/06/22	2	25.75	7	25.91	25.75	-5	29,380	-0.02%
2018/06/21	41	26.35	11	26.30	26.35	30	29,674	0.10%
2018/06/20	3	26.50	7	26.55	26.30	-4	30,312	-0.01%
2018/06/19	30	26.50	13	26.57	26.40	17	31,014	0.05%
2018/06/15	18.1	26.33	17	26.35	26.65	1.1	31,194	0.00%
2018/06/14	18	26.36	5	26.20	26.05	13	31,077	0.04%
2018/06/13	7	26.11	5	26.25	26.35	2	31,254	0.01%
2018/06/12	21.5	26.48	25	27.04	26.40	-3.5	31,401	-0.01%
2018/06/11	19	27.44	16	27.37	27.30	3	31,875	0.01%
2018/06/08	120	27.20	44	27.08	26.80	76	31,987	0.24%	大買/
2018/06/07	97.2	27.92	69	27.96	27.55	28.2	31,684	0.09%
2018/06/06	74	26.92	100.8	26.61	27.30	-26.8	30,557	-0.09%
2018/06/05	57	25.34	89.4	25.24	25.10	-32.4	29,149	-0.11%
2018/06/04	4	24.78	16	24.70	24.85	-12	29,884	-0.04%
2018/06/01	53	24.60	1	24.55	24.50	52	31,306	0.17%
2018/05/31	40	24.52	23	24.48	24.55	17	31,921	0.05%
2018/05/30	6	23.99	7	23.95	23.90	-1	31,795	0.00%
2018/05/29	12	24.18	9	24.36	24.50	3	32,371	0.01%
2018/05/28	20	24.92	20	24.80	24.55	0	32,477	0.00%
2018/05/25	13	25.50	12	25.34	25.00	1	32,430	0.00%
2018/05/24	17	24.91	1	24.90	25.05	16	32,109	0.05%
2018/05/23	13	25.27	9	25.46	25.20	4	32,225	0.01%
2018/05/22	9	24.93	8	24.92	24.90	1	32,719	0.00%
2018/05/21	36	25.12	36	25.00	24.90	0	33,058	0.00%
2018/05/18	28	24.24	37	24.30	24.10	-9	32,724	-0.03%
2018/05/17	27	24.07	27	24.04	23.90	0	33,086	0.00%
2018/05/16	3	23.80	1	23.75	23.90	2	33,095	0.01%
2018/05/15	4	23.95	5	23.96	23.70	-1	33,724	0.00%
2018/05/14	9	23.27	16	23.44	23.65	-7	34,854	-0.02%
2018/05/11	4	23.25	105	23.30	23.20	-101	35,683	-0.28%	大賣/鉅額交易
2018/05/10	52	23.97	12	23.83	23.70	40	36,615	0.11%
2018/05/09	20	23.46	36	23.44	23.70	-16	35,934	-0.04%
2018/05/08	10	21.57	5	21.60	21.55	5	35,828	0.01%
2018/05/07	5	21.93	8	21.87	21.70	-3	36,142	-0.01%
2018/05/03	16	22.22	7	22.47	22.00	9	38,695	0.02%
2018/05/02	6	22.73	2	22.80	22.80	4	40,962	0.01%
2018/04/30	1	22.60	4	22.88	22.80	-3	43,188	-0.01%
2018/04/27	4	22.50	16	22.57	22.50	-12	48,572	-0.02%
2018/04/26	10	23.10	113	22.94	22.35	-103	51,511	-0.20%	大賣/鉅額交易
2018/04/25	8	23.11	4	23.10	23.00	4	53,404	0.01%
2018/04/24	15	22.98	137	22.76	22.75	-122	53,773	-0.23%	大賣/鉅額交易
2018/04/23	7.8	23.36	6	23.49	23.20	1.8	54,996	0.00%
2018/04/20	149	23.85	44	23.43	24.00	105	55,086	0.19%	大買/鉅額交易
2018/04/19	76	23.42	60	23.86	23.65	16	55,136	0.03%
2018/04/18	115	22.01	1	22.05	22.00	114	54,676	0.21%	大買/鉅額交易
2018/04/17	13	22.00	12	22.07	21.90	1	54,983	0.00%
2018/04/16	8	22.71	0	0.00	22.45	8	55,257	0.01%
2018/04/13	4	22.84	2	23.15	22.90	2	55,603	0.00%
2018/04/12	4	23.05	0	0.00	23.05	4	56,910	0.01%
2018/04/11	14	23.09	24	23.25	23.25	-10	57,066	-0.02%
2018/04/10	20	22.63	12	22.59	22.55	8	57,323	0.01%
2018/04/09	38	23.14	13	23.20	23.00	25	57,403	0.04%
2018/04/03	23	23.55	14	23.48	23.70	9	57,437	0.02%
2018/04/02	54	24.41	12	24.35	24.30	42	57,245	0.07%
2018/03/31	6	24.82	55	24.86	24.70	-49	58,207	-0.08%
2018/03/30	4	24.81	2	24.70	24.85	2	58,862	0.00%
2018/03/29	52	24.40	1	24.25	24.20	51	59,383	0.09%
2018/03/28	57	24.51	1	24.75	24.30	56	61,565	0.09%
2018/03/27	7	24.91	15	25.01	24.85	-8	62,658	-0.01%
2018/03/26	5	24.60	58	24.68	24.60	-53	62,444	-0.08%
2018/03/23	19	25.11	13	25.14	24.85	6	61,998	0.01%
2018/03/22	41	26.92	106	27.11	26.10	-65	61,298	-0.11%	大賣/
2018/03/21	8	26.80	27.4	26.78	26.85	-19.4	60,268	-0.03%
2018/03/20	1	26.50	80	26.51	26.45	-79	59,976	-0.13%
2018/03/19	11	27.03	9	26.84	26.85	2	59,840	0.00%
2018/03/16	16	26.72	16	26.48	26.75	0	59,429	0.00%
2018/03/15	19	26.94	39.3	26.72	26.70	-20.3	59,000	-0.03%
2018/03/14	35	26.46	58	26.30	26.20	-23	58,663	-0.04%
2018/03/13	26	25.97	48	26.00	26.00	-22	58,262	-0.04%
2018/03/12	93	26.10	24	25.88	25.70	69	58,481	0.12%
2018/03/09	61	26.15	33	26.11	26.10	28	58,214	0.05%
2018/03/08	68	26.20	84	26.39	25.80	-16	57,845	-0.03%
2018/03/07	122	25.98	260	25.55	27.05	-138	56,926	-0.24%	大買/大賣/鉅額交易
2018/03/06	4	25.05	29	25.03	25.00	-25	55,757	-0.04%
2018/03/05	42	24.74	13	24.95	24.40	29	55,642	0.05%
2018/03/02	23	25.19	33	25.10	24.85	-10	55,540	-0.02%
2018/03/01	13	24.87	8	24.71	24.60	5	55,032	0.01%
2018/02/27	3	24.57	17.6	24.73	24.60	-14.6	55,200	-0.03%
2018/02/26	17	24.87	11	24.63	24.45	6	55,406	0.01%
2018/02/23	21	24.81	15.8	24.84	24.80	5.2	55,496	0.01%
2018/02/22	50	25.32	56	24.68	24.85	-6	56,286	-0.01%
2018/02/21	35	24.41	27	24.39	24.40	8	55,960	0.01%
2018/02/12	29	24.32	11	24.16	24.10	18	57,165	0.03%
2018/02/09	36	24.49	425	23.83	24.65	-389	57,772	-0.67%	大賣/鉅額交易
2018/02/08	37	24.63	14	24.46	24.50	23	59,115	0.04%
2018/02/07	15	25.16	15	25.64	24.70	0	59,361	0.00%
2018/02/06	112	25.22	154	24.76	24.70	-42	60,524	-0.07%	大買/大賣/
2018/02/05	77	25.38	64	25.77	26.50	13	60,878	0.02%
2018/02/02	182	26.53	361	26.69	26.05	-179	60,074	-0.30%	大買/大賣/鉅額交易
2018/02/01	83.4	27.46	16	27.63	27.35	67.4	58,900	0.11%
2018/01/31	49	27.61	63	28.02	27.65	-14	58,646	-0.02%
2018/01/30	24	27.46	12	27.30	27.30	12	57,333	0.02%
2018/01/29	30	27.88	8.4	27.97	27.95	21.6	56,799	0.04%
2018/01/26	93.5	27.72	140	28.52	27.60	-46.5	56,122	-0.08%	大賣/
2018/01/25	362	28.65	33.3	28.94	27.95	328.7	53,998	0.61%	大買/鉅額交易
2018/01/24	53	30.24	81	30.26	30.15	-28	51,450	-0.05%
2018/01/23	150	31.53	126	31.70	29.80	24	49,119	0.05%	大買/大賣/
2018/01/22	93	31.33	170.5	31.18	32.20	-77.5	43,535	-0.18%	大賣/
2018/01/19	132	28.46	195.5	28.46	29.30	-63.5	40,471	-0.16%	大買/大賣/
2018/01/18	28	27.46	19	27.54	27.20	9	38,265	0.02%
2018/01/17	168	26.85	60.2	27.00	27.20	107.8	37,701	0.29%	大買/鉅額交易
2018/01/16	4	25.99	70	26.09	26.15	-66	36,259	-0.18%
2018/01/15	42	25.93	44	26.22	25.85	-2	35,940	-0.01%
2018/01/12	13	25.99	31	25.93	26.00	-18	35,528	-0.05%
2018/01/11	25	25.25	33.9	25.48	25.70	-8.9	35,145	-0.03%
2018/01/10	66	25.32	25	25.39	25.10	41	34,678	0.12%
2018/01/09	36	25.46	82	25.41	25.25	-46	34,201	-0.13%
2018/01/08	109	25.87	99	25.86	25.65	10	33,842	0.03%	大買/
2018/01/05	10	23.90	128	24.16	24.30	-118	32,450	-0.36%	大賣/鉅額交易
2018/01/04	22	24.47	37	24.38	24.20	-15	32,418	-0.05%
2018/01/03	129	23.71	21	23.85	24.10	108	31,918	0.34%	大買/鉅額交易
2018/01/02	45	24.15	20	24.31	23.85	25	31,471	0.08%

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－9時前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析