鴻準 (2354)-元大-屏東民生券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	78.04	10.2	78.06	78.20	-5.9	68,379	-0.01%
2025/01/21	1.1	77.52	2	77.90	77.50	-0.9	69,571	0.00%
2025/01/20	3.6	78.08	13	77.84	78.40	-9.5	70,927	-0.01%
2025/01/17	13.2	77.51	23	76.90	76.80	-9.8	72,661	-0.01%
2025/01/16	5.3	76.44	7	76.79	77.20	-1.7	72,667	0.00%
2025/01/15	1	73.84	0	0.00	73.90	1	72,408	0.00%
2025/01/14	1.1	74.52	1	74.30	74.70	0.1	72,359	0.00%
2025/01/13	14.2	74.97	48.3	74.75	74.10	-34.1	72,277	-0.05%
2025/01/10	6.2	76.78	13	76.81	77.50	-6.8	71,935	-0.01%
2025/01/09	15.2	77.07	5	77.08	77.10	10.2	71,821	0.01%
2025/01/08	5.7	77.84	23	78.24	77.70	-17.3	71,701	-0.02%
2025/01/07	131.1	78.16	9	78.46	77.70	122.1	71,563	0.17%	大買/鉅額交易
2025/01/06	49.5	78.02	16	78.43	77.70	33.5	71,088	0.05%
2025/01/03	10	76.52	7	76.04	75.70	3	70,291	0.00%
2025/01/02	12.3	76.56	3	76.60	76.30	9.3	70,156	0.01%
2024/12/31	0.2	74.43	5.3	74.60	74.40	-5.1	69,836	-0.01%
2024/12/30	5.1	75.40	2	75.75	75.00	3.1	69,766	0.00%
2024/12/27	1.3	76.35	5	76.58	76.30	-3.7	69,669	-0.01%
2024/12/26	10.2	77.94	5	77.92	77.40	5.2	69,519	0.01%
2024/12/25	6.2	77.87	12	77.43	78.20	-5.8	69,369	-0.01%
2024/12/24	16.3	77.40	11.3	77.03	76.50	5	69,343	0.01%
2024/12/23	2.3	77.86	11	77.94	77.40	-8.7	69,173	-0.01%
2024/12/20	3.2	76.76	2	76.60	76.70	1.2	68,956	0.00%
2024/12/19	15.6	75.56	10.1	75.45	76.10	5.5	68,721	0.01%
2024/12/18	6.5	77.53	5	77.46	77.30	1.5	68,515	0.00%
2024/12/17	15.2	77.87	5	78.34	78.00	10.2	68,272	0.01%
2024/12/16	14.1	78.60	5	79.46	76.60	9.1	67,950	0.01%
2024/12/13	14.1	80.62	8	80.86	80.00	6.1	67,372	0.01%
2024/12/12	19.1	83.57	9.9	83.45	82.30	9.2	66,772	0.01%
2024/12/11	14	84.14	27	82.71	83.80	-13	66,077	-0.02%
2024/12/10	17.5	84.16	19	83.96	82.90	-1.5	65,539	0.00%
2024/12/09	74.1	87.16	46	87.17	85.80	28.1	64,737	0.04%
2024/12/06	169	88.03	109	88.67	87.20	60	63,512	0.09%	大買/大賣/
2024/12/05	85	86.91	101.1	86.93	86.50	-16.1	60,410	-0.03%	大賣/
2024/12/04	18	81.55	11	81.67	81.30	7	57,877	0.01%
2024/12/03	4.1	80.60	7.9	80.89	80.40	-3.7	57,492	-0.01%
2024/12/02	25.5	80.74	56	80.14	79.70	-30.5	57,183	-0.05%
2024/11/29	32.1	79.66	26.3	80.15	80.40	5.9	56,581	0.01%
2024/11/28	41	78.72	41	80.06	78.00	0	55,766	0.00%
2024/11/27	27.1	81.55	10	80.69	80.30	17.1	54,795	0.03%
2024/11/26	42	83.30	32	83.73	82.80	10	54,282	0.02%
2024/11/25	73	84.69	50	84.57	83.70	23	53,783	0.04%
2024/11/22	87.3	83.20	88.1	83.42	82.20	-0.8	52,824	0.00%
2024/11/21	127.2	81.34	228.2	81.36	80.90	-101	51,554	-0.20%	大買/大賣/鉅額交易
2024/11/20	241.1	86.56	86.2	85.84	84.50	154.9	49,798	0.31%	大買/鉅額交易
2024/11/19	90	91.87	89.8	92.44	93.80	0.2	47,199	0.00%
2024/11/18	113.2	91.85	78.5	89.88	88.40	34.7	46,044	0.08%	大買/
2024/11/15	113	97.29	142.3	97.98	96.60	-29.3	44,209	-0.07%	大買/大賣/
2024/11/14	54	92.97	48	93.09	92.00	6	40,840	0.01%
2024/11/13	81	94.26	60.2	94.57	93.60	20.8	39,739	0.05%
2024/11/12	60.9	94.49	46.8	93.95	93.50	14.1	38,593	0.04%
2024/11/11	68.5	95.76	31.2	96.46	96.50	37.3	37,192	0.10%
2024/11/08	96.4	97.50	79.8	97.53	97.30	16.6	35,672	0.05%
2024/11/07	45.1	93.47	102	94.12	95.90	-56.9	32,558	-0.17%	大賣/
2024/11/06	87.3	86.96	119.5	87.32	87.20	-32.2	29,536	-0.11%	大賣/
2024/11/05	171.6	87.97	137.6	88.02	85.00	34	27,356	0.12%	大買/大賣/
2024/11/04	87	82.94	85.2	83.64	86.90	1.8	24,236	0.01%
2024/11/01	190.6	79.82	182.2	80.11	81.50	8.4	21,657	0.04%	大買/大賣/
2024/10/30	70.3	77.59	326.9	78.81	80.60	-256.5	17,694	-1.45%	大賣/鉅額交易
2024/10/29	54.3	72.17	34.1	71.67	73.30	20.2	13,379	0.15%
2024/10/28	85.3	73.27	40.7	74.53	71.80	44.6	12,686	0.35%
2024/10/25	32	72.30	64.7	72.40	72.70	-32.7	11,399	-0.29%
2024/10/24	72.5	71.41	169.8	71.52	69.80	-97.2	9,982	-0.97%	大賣/
2024/10/23	23.2	69.78	27	69.94	68.30	-3.9	8,139	-0.05%
2024/10/22	2	67.90	4	68.15	68.10	-2	8,066	-0.02%
2024/10/21	1	67.70	4.1	67.80	67.90	-3.1	8,276	-0.04%
2024/10/18	3	67.43	22	67.02	67.00	-19	8,378	-0.23%
2024/10/17	2	67.75	8	67.89	67.70	-6	8,517	-0.07%
2024/10/16	3	67.20	6.2	67.32	67.40	-3.2	8,646	-0.04%
2024/10/15	7	66.90	1.2	67.17	67.00	5.8	8,725	0.07%
2024/10/14	0	65.70	0	0.00	65.60	0	8,771	0.00%
2024/10/11	5.2	66.28	0	0.00	66.30	5.2	9,012	0.06%
2024/10/09	2	65.00	5	66.04	66.70	-3	9,491	-0.03%
2024/10/08	3	64.97	0	0.00	64.60	3	9,785	0.03%
2024/10/07	1	65.40	2.5	66.14	65.70	-1.5	10,409	-0.01%
2024/10/04	4	66.43	1.7	66.95	66.20	2.3	11,083	0.02%
2024/10/01	5.2	66.29	5	65.90	65.90	0.2	11,417	0.00%
2024/09/30	2.7	66.42	1	66.80	66.40	1.7	11,954	0.01%
2024/09/27	0	66.70	4	66.77	66.60	-4	12,095	-0.03%
2024/09/26	52	67.04	45.5	67.57	66.60	6.5	12,281	0.05%
2024/09/25	5.1	66.24	2	66.35	66.40	3.1	12,358	0.03%
2024/09/24	1.1	65.36	0.2	65.19	65.30	0.9	12,648	0.01%
2024/09/23	2	65.10	2	65.55	65.00	0	12,902	0.00%
2024/09/20	4	65.53	2	65.50	65.00	2	13,374	0.01%
2024/09/19	0	0.00	1.1	64.05	64.70	-1.1	13,953	-0.01%
2024/09/18	0	0.00	2	63.60	63.60	-2	14,173	-0.01%
2024/09/16	0	0.00	12	64.63	65.30	-12	14,568	-0.08%
2024/09/13	1	64.30	1.2	63.62	64.30	-0.2	15,514	0.00%
2024/09/12	1.1	63.70	31	63.05	63.50	-29.9	15,795	-0.19%
2024/09/11	1	61.90	2	62.20	61.90	-1	15,948	-0.01%
2024/09/10	5	63.06	4	61.50	61.60	1	16,171	0.01%
2024/09/09	0	0.00	1	62.00	63.00	-1	16,396	-0.01%
2024/09/06	0.1	63.10	54	63.19	63.10	-53.9	16,704	-0.32%
2024/09/05	1	63.50	5	64.16	63.00	-4	16,931	-0.02%
2024/09/04	8.2	63.87	1	64.00	63.60	7.2	17,201	0.04%
2024/09/03	0.2	67.50	0.2	67.30	67.00	0	17,347	0.00%
2024/09/02	1.4	68.09	0	0.00	67.60	1.4	18,244	0.01%
2024/08/30	1.3	68.63	1	69.00	68.40	0.3	19,128	0.00%
2024/08/29	3.4	68.15	2	68.40	68.50	1.4	20,014	0.01%
2024/08/28	13	68.72	6.2	68.90	69.00	6.8	21,194	0.03%
2024/08/27	1.2	68.08	1	68.20	68.40	0.2	23,925	0.00%
2024/08/26	10.1	68.45	10	68.50	68.10	0.1	24,939	0.00%
2024/08/23	3.1	67.02	2.1	66.85	68.00	1	26,976	0.00%
2024/08/22	17.3	68.32	18	68.83	67.60	-0.7	30,280	0.00%
2024/08/21	27	68.94	20	68.91	68.60	7	31,636	0.02%
2024/08/20	88.1	69.18	94.6	69.21	69.70	-6.5	31,724	-0.02%
2024/08/19	39.1	65.77	18	65.88	65.40	21.1	31,881	0.07%
2024/08/16	3	64.67	3.1	64.29	64.40	-0.1	31,873	0.00%
2024/08/15	2	62.85	1	62.90	62.80	1	32,452	0.00%
2024/08/14	1	62.80	3	63.30	62.60	-2	32,660	-0.01%
2024/08/13	2	62.10	3	62.23	62.60	-1	32,619	0.00%
2024/08/12	2	61.75	0.1	61.70	61.70	1.9	32,714	0.01%
2024/08/09	2	61.65	1	61.70	61.00	1	32,748	0.00%
2024/08/08	1	60.30	0	0.00	59.70	1	32,750	0.00%
2024/08/07	6.3	59.97	4	59.98	60.70	2.3	32,744	0.01%
2024/08/06	6.1	59.11	9.3	58.51	57.60	-3.2	32,681	-0.01%
2024/08/05	11	58.46	5	58.24	57.90	6	32,661	0.02%
2024/08/02	4	64.83	2	64.65	64.30	2	32,547	0.01%
2024/08/01	1.1	66.46	1	66.80	66.80	0.1	32,644	0.00%
2024/07/31	11.1	65.65	6.1	65.27	65.30	5	32,853	0.02%
2024/07/30	4.6	64.89	0	0.00	64.90	4.6	32,950	0.01%
2024/07/29	4	64.45	17	64.06	63.70	-13	32,946	-0.04%
2024/07/26	1	64.79	7	63.43	64.40	-6	32,993	-0.02%
2024/07/23	7	65.10	2	65.20	65.10	5	33,330	0.02%
2024/07/22	2.2	65.70	6	66.10	64.30	-3.8	33,406	-0.01%
2024/07/19	2.1	67.95	1.1	68.20	67.50	1	33,335	0.00%
2024/07/18	11	69.44	5	69.00	68.90	6	33,891	0.02%
2024/07/17	30	70.73	34	70.95	70.40	-4	34,191	-0.01%
2024/07/16	33	70.27	6	70.20	69.50	27	34,142	0.08%
2024/07/15	1	70.80	10.1	70.90	70.60	-9.1	34,127	-0.03%
2024/07/12	9.9	71.92	13.2	72.04	71.50	-3.4	34,071	-0.01%
2024/07/11	56.1	73.66	37.1	73.42	73.00	19	33,970	0.06%
2024/07/10	29.1	72.66	32	72.67	73.10	-3	33,628	-0.01%
2024/07/09	11	72.09	18	72.11	72.00	-7	33,380	-0.02%
2024/07/08	25.5	72.48	10.4	72.90	71.60	15.2	32,906	0.05%
2024/07/05	15	70.58	10.2	71.12	71.50	4.8	32,640	0.01%
2024/07/04	6.3	70.26	10.8	69.69	70.10	-4.5	32,616	-0.01%
2024/07/03	4.1	67.78	8	67.74	67.50	-3.9	32,408	-0.01%
2024/07/02	22	68.25	31	67.97	67.60	-9	32,567	-0.03%
2024/07/01	3	70.60	8.6	70.52	70.40	-5.6	32,728	-0.02%
2024/06/28	28.3	71.57	20	71.88	71.30	8.3	33,047	0.02%
2024/06/27	5.3	71.01	13	70.92	70.60	-7.8	33,231	-0.02%
2024/06/26	18.5	72.58	26	72.62	72.30	-7.5	33,789	-0.02%
2024/06/25	29	72.34	22.3	72.23	73.40	6.7	35,672	0.02%
2024/06/24	6	70.15	3	70.10	70.30	3	36,126	0.01%
2024/06/21	11	71.19	70.3	71.24	71.80	-59.2	36,166	-0.16%
2024/06/20	115	71.10	53.1	70.69	72.20	62	36,002	0.17%	大買/
2024/06/19	15	68.61	18	68.88	68.00	-3	35,568	-0.01%
2024/06/18	4.1	68.34	9	68.69	68.20	-4.9	35,940	-0.01%
2024/06/17	3	68.23	4.1	68.33	68.10	-1.1	36,938	0.00%
2024/06/14	7	68.60	14	68.71	68.70	-7	37,193	-0.02%
2024/06/13	10.1	68.33	29.2	68.40	68.20	-19.1	37,283	-0.05%
2024/06/12	36.8	67.38	17.1	66.94	67.80	19.7	38,048	0.05%
2024/06/11	14.6	66.72	2	67.75	66.20	12.6	38,536	0.03%
2024/06/07	8.1	68.08	11	67.99	67.80	-2.9	40,000	-0.01%
2024/06/06	52.3	69.69	38	70.77	68.50	14.3	40,154	0.04%
2024/06/05	53.2	69.78	32	69.48	69.30	21.2	39,267	0.05%
2024/06/04	50.8	69.34	32.4	69.45	68.10	18.4	38,356	0.05%
2024/06/03	79.5	73.57	55	73.97	72.20	24.5	37,454	0.07%
2024/05/31	154.1	75.38	141	75.84	73.10	13.1	36,215	0.04%	大買/大賣/
2024/05/30	78	73.00	59	73.37	72.10	19	33,375	0.06%
2024/05/29	100.2	74.92	75.1	75.30	74.60	25.1	32,308	0.08%
2024/05/28	188.2	73.64	139.5	74.14	72.70	48.8	30,144	0.16%	大買/大賣/
2024/05/27	14.1	71.03	93.4	71.07	71.50	-79.3	26,731	-0.30%
2024/05/24	12.1	64.49	32	64.49	65.00	-19.9	25,224	-0.08%
2024/05/23	70.3	65.35	39	65.09	65.30	31.3	24,805	0.13%
2024/05/22	18.2	63.80	4	64.00	63.60	14.2	23,643	0.06%
2024/05/21	21	64.31	27	64.34	64.80	-6	23,189	-0.03%
2024/05/20	2	62.10	9	62.12	62.10	-7	22,450	-0.03%
2024/05/17	7	61.09	8	60.83	61.20	-1	22,192	0.00%
2024/05/16	6	61.57	11	61.45	61.10	-5	22,142	-0.02%
2024/05/15	2	61.00	10	60.78	60.10	-8	21,984	-0.04%
2024/05/14	1	60.10	5	60.66	60.90	-4	21,890	-0.02%
2024/05/13	9	60.24	1	60.40	60.10	8	21,783	0.04%
2024/05/10	4	60.33	0	0.00	60.60	4	21,714	0.02%
2024/05/09	30	61.44	4	61.75	60.80	26	21,626	0.12%
2024/05/08	1	61.20	0	0.00	61.30	1	21,452	0.00%
2024/05/07	2	61.60	10	61.16	61.70	-8	21,360	-0.04%
2024/05/06	20	61.95	17	62.19	62.10	3	21,150	0.01%
2024/05/03	12	61.78	13	60.90	60.70	-1	20,835	0.00%
2024/05/02	4	60.83	8	60.91	60.70	-4	20,678	-0.02%
2024/04/30	1	61.70	4	61.78	61.60	-3	20,587	-0.01%
2024/04/29	25	62.65	32	63.29	62.40	-7	20,438	-0.03%
2024/04/26	1	62.20	2	61.65	61.40	-1	19,997	-0.01%
2024/04/25	2	61.40	5	61.28	60.90	-3	19,794	-0.02%
2024/04/24	64	61.98	114.2	62.12	62.00	-50.2	19,592	-0.26%	大賣/
2024/04/23	21.1	59.33	20.4	59.87	60.30	0.7	18,907	0.00%
2024/04/22	4	55.93	6	56.60	57.00	-2	18,438	-0.01%
2024/04/19	2	54.75	6	55.45	55.80	-4	18,278	-0.02%
2024/04/18	0	0.00	38	55.09	56.50	-38	18,105	-0.21%
2024/04/17	12	55.76	0	0.00	55.60	12	17,987	0.07%
2024/04/16	3.4	55.52	11	55.38	55.00	-7.6	17,836	-0.04%
2024/04/15	9	57.64	3	57.53	57.50	6	17,596	0.03%
2024/04/12	36.1	58.77	10	58.64	58.50	26.1	17,434	0.15%
2024/04/11	10.2	59.10	5	59.90	59.10	5.2	17,226	0.03%
2024/04/10	13	61.72	24	62.60	61.20	-11	16,729	-0.07%
2024/04/09	15	63.95	15	63.59	63.00	0	16,351	0.00%
2024/04/08	20	63.05	4	63.00	63.50	16	15,980	0.10%
2024/04/03	17	63.64	15	63.29	64.00	2	15,670	0.01%
2024/04/02	43	64.29	34.5	63.96	64.90	8.5	15,264	0.06%
2024/04/01	47.7	64.54	13.1	64.77	63.80	34.6	14,706	0.24%
2024/03/29	36.4	63.55	74	63.39	63.00	-37.6	14,144	-0.27%
2024/03/28	123.4	66.20	121.7	66.65	65.10	1.7	13,289	0.01%	大買/大賣/
2024/03/27	21	62.01	138.5	63.17	63.60	-117.5	10,914	-1.08%	大賣/鉅額交易
2024/03/26	5	58.50	4	57.80	57.90	1	9,790	0.01%
2024/03/25	14	58.84	19	58.83	58.70	-5	9,502	-0.05%
2024/03/22	27	59.29	16	59.48	59.00	11	9,239	0.12%
2024/03/21	22	59.14	14	59.43	59.10	8	8,698	0.09%
2024/03/20	31	58.96	31	58.81	58.20	0	8,078	0.00%
2024/03/19	19	56.08	16	55.89	58.10	3	6,912	0.04%
2024/03/18	37	54.73	29	55.17	55.40	8	6,431	0.12%
2024/03/15	103	56.50	36	56.69	55.60	67	6,066	1.10%	大買/
2024/03/14	31.1	54.58	73	56.27	53.70	-41.9	4,982	-0.84%
2024/03/13	75	58.34	64	59.91	58.90	11	4,239	0.26%
2024/03/12	7	51.84	19	53.01	55.30	-12	2,479	-0.48%
2024/03/11	2	50.30	7	48.90	50.30	-5	2,126	-0.24%
2024/03/07	7	50.20	0	0.00	50.10	7	2,041	0.34%
2024/03/05	2	50.70	2	50.20	50.50	0	1,996	0.00%
2024/03/04	0	0.00	2	50.10	50.00	-2	1,969	-0.10%
2024/03/01	0	0.00	1	49.20	49.30	-1	1,953	-0.05%
2024/02/29	1	49.70	1	49.85	49.70	0	1,952	0.00%
2024/02/27	0	0.00	3	50.00	49.70	-3	1,931	-0.16%
2024/02/23	1	50.40	0	0.00	50.10	1	1,936	0.05%
2024/02/21	0	0.00	1	50.10	50.10	-1	1,946	-0.05%
2024/02/20	0	50.30	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	0.00	1	50.30	50.30	-1	1,984	-0.05%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/02/15	0	0.00	2	49.30	49.40	-2	2,030	-0.10%
2024/02/02	0	0.00	1	50.70	50.90	-1	1,987	-0.05%
2024/01/31	0	0.00	2	50.50	50.50	-2	2,013	-0.10%