廣達 (2382)-元大-屏東民生券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	269.80	6.1	269.45	269.50	-0.8	21,633	0.00%
2025/01/20	16.4	265.31	3	266.32	267.00	13.4	21,647	0.06%
2025/01/17	18.6	260.42	4.1	260.62	260.50	14.5	21,893	0.07%
2025/01/16	19	262.26	3.1	261.58	260.00	15.9	21,864	0.07%
2025/01/15	19.9	264.41	4	262.25	260.00	15.9	22,102	0.07%
2025/01/14	15.4	268.32	6	268.58	269.00	9.4	21,940	0.04%
2025/01/13	30.7	274.66	5.2	271.60	270.50	25.5	22,311	0.11%
2025/01/10	12.4	285.87	2.1	285.39	283.50	10.3	22,127	0.05%
2025/01/09	15.2	293.63	3.4	288.40	288.00	11.8	22,379	0.05%
2025/01/08	4.1	293.54	7.2	295.23	295.00	-3.1	22,938	-0.01%
2025/01/07	1.3	295.64	58.4	296.99	295.50	-57	23,001	-0.25%
2025/01/06	22.6	295.65	50	295.49	294.00	-27.4	23,251	-0.12%
2025/01/03	56.2	287.93	7.1	287.89	289.00	49.1	23,226	0.21%
2025/01/02	14.6	284.41	6	285.75	280.00	8.6	22,946	0.04%
2024/12/31	10.2	285.35	3.9	286.91	287.00	6.3	22,994	0.03%
2024/12/30	6	289.67	3	288.00	288.00	3	23,312	0.01%
2024/12/27	1.6	290.54	0	290.00	291.00	1.6	23,380	0.01%
2024/12/26	4.4	291.31	6	292.17	291.00	-1.7	23,755	-0.01%
2024/12/25	2.2	294.40	2.7	293.19	292.00	-0.5	24,057	0.00%
2024/12/24	8.1	291.69	4.2	291.17	291.00	3.9	24,283	0.02%
2024/12/23	9	287.95	23.8	288.07	289.00	-14.8	24,759	-0.06%
2024/12/20	4.1	275.90	3.3	276.55	277.50	0.9	24,581	0.00%
2024/12/19	7.9	270.39	4	272.77	274.50	3.9	24,483	0.02%
2024/12/18	11.5	275.21	4	273.88	276.00	7.5	24,488	0.03%
2024/12/17	8.2	275.45	2	276.50	275.00	6.2	24,474	0.03%
2024/12/16	19.6	278.43	4	287.49	275.00	15.6	24,402	0.06%
2024/12/13	12.8	285.88	2	285.25	285.50	10.8	24,139	0.04%
2024/12/12	8.6	288.43	3	286.33	286.00	5.6	24,239	0.02%
2024/12/11	21.9	288.50	2.2	286.77	287.00	19.7	24,635	0.08%
2024/12/10	7.2	293.62	2.6	297.66	293.00	4.7	24,556	0.02%
2024/12/09	13.1	296.27	13.5	296.52	296.00	-0.4	25,224	0.00%
2024/12/06	3.1	298.50	8	298.06	297.00	-4.9	25,550	-0.02%
2024/12/05	7.5	295.20	1	295.00	294.00	6.5	25,784	0.03%
2024/12/04	11.3	293.48	2	294.00	294.00	9.3	25,936	0.04%
2024/12/03	17.7	295.89	6.1	298.02	293.00	11.6	26,424	0.04%
2024/12/02	9.2	294.06	3.1	295.16	293.00	6.1	26,480	0.02%
2024/11/29	2.5	290.71	1.3	292.48	291.00	1.2	26,486	0.00%
2024/11/28	5.9	287.09	4.5	286.94	288.00	1.4	26,609	0.01%
2024/11/27	16.2	289.17	2	288.50	286.50	14.2	26,731	0.05%
2024/11/26	4.1	295.66	2.1	298.00	297.00	1.9	26,619	0.01%
2024/11/25	4.1	300.62	3	301.16	299.00	1.1	26,652	0.00%
2024/11/22	3.1	297.84	2	298.25	297.00	1.1	26,517	0.00%
2024/11/21	4.3	293.68	2	293.02	294.00	2.3	26,505	0.01%
2024/11/20	2.1	296.47	5.1	295.72	295.50	-3.1	26,459	-0.01%
2024/11/19	27.6	290.13	6	291.08	290.00	21.6	26,388	0.08%
2024/11/18	12.4	293.00	6.1	291.47	290.50	6.3	26,300	0.02%
2024/11/15	65.8	299.68	2	302.75	297.00	63.8	26,061	0.24%
2024/11/14	10.4	315.34	3.1	314.65	314.50	7.4	25,292	0.03%
2024/11/13	9	314.39	7.1	318.87	322.00	1.9	25,130	0.01%
2024/11/12	12.3	316.40	6.1	316.66	313.00	6.3	25,104	0.02%
2024/11/11	6.3	325.25	15.7	325.92	325.00	-9.4	25,049	-0.04%
2024/11/08	7	330.06	14.7	331.02	328.00	-7.6	25,470	-0.03%
2024/11/07	4.2	323.81	25.6	326.33	325.50	-21.3	25,767	-0.08%
2024/11/06	8	320.57	23.1	322.09	320.50	-15	26,239	-0.06%
2024/11/05	8	312.56	40.5	317.19	318.00	-32.5	26,613	-0.12%
2024/11/04	3.8	309.97	13.7	312.57	313.50	-9.9	26,926	-0.04%
2024/11/01	7.7	297.81	6.7	303.38	305.00	1	27,414	0.00%
2024/10/30	2.1	305.46	7	305.14	303.50	-4.9	27,734	-0.02%
2024/10/29	8.1	301.88	2	303.00	303.00	6.1	28,127	0.02%
2024/10/28	1	312.95	5.3	310.57	310.00	-4.3	28,400	-0.02%
2024/10/25	4	310.37	9.7	308.91	310.00	-5.6	28,612	-0.02%
2024/10/24	12.9	307.63	10.4	305.74	305.00	2.5	28,754	0.01%
2024/10/23	8.3	317.60	6.9	316.87	317.00	1.4	28,706	0.00%
2024/10/22	10	316.50	30.8	317.14	319.00	-20.8	28,647	-0.07%
2024/10/21	9.4	311.19	4.4	310.94	309.00	5	28,325	0.02%
2024/10/18	10.7	310.21	33.9	311.94	307.00	-23.2	28,332	-0.08%
2024/10/17	6	298.50	8.8	300.32	300.50	-2.8	28,109	-0.01%
2024/10/16	6.3	292.18	7	293.86	295.00	-0.7	28,001	0.00%
2024/10/15	6.5	294.38	24.1	293.02	295.50	-17.6	27,790	-0.06%
2024/10/14	8.1	282.07	13.2	282.47	283.50	-5.1	27,270	-0.02%
2024/10/11	10.6	280.37	20.9	281.83	282.00	-10.3	27,295	-0.04%
2024/10/09	8.1	273.38	32.7	274.75	273.50	-24.6	27,067	-0.09%
2024/10/08	4.7	263.88	0.2	264.12	265.50	4.5	27,105	0.02%
2024/10/07	4.4	266.89	8	269.00	267.50	-3.6	28,024	-0.01%
2024/10/04	13.9	265.84	4.1	265.73	262.00	9.8	28,179	0.03%
2024/10/01	5.2	267.02	6	268.33	268.00	-0.8	27,937	0.00%
2024/09/30	9.1	269.64	1	266.51	264.00	8.1	27,965	0.03%
2024/09/27	7.3	277.59	15.2	278.70	277.00	-7.8	27,701	-0.03%
2024/09/26	3.1	275.46	14	276.01	275.50	-10.9	27,528	-0.04%
2024/09/25	3	271.33	26.3	272.54	272.50	-23.3	27,341	-0.09%
2024/09/24	3.6	256.01	3.5	256.86	256.50	0.1	26,882	0.00%
2024/09/23	2	255.52	5	255.80	257.00	-3	26,905	-0.01%
2024/09/20	4	256.38	9.4	256.74	252.50	-5.4	27,166	-0.02%
2024/09/19	6	251.24	1.1	249.93	253.00	4.9	27,446	0.02%
2024/09/18	3.7	251.78	2	251.00	250.00	1.7	27,898	0.01%
2024/09/16	2	252.76	4.5	253.97	254.00	-2.5	28,538	-0.01%
2024/09/13	5.2	253.73	5.2	253.87	254.50	0	29,526	0.00%
2024/09/12	4.2	253.30	21.3	252.58	253.00	-17.2	31,038	-0.06%
2024/09/11	4.3	243.49	4.3	242.86	242.00	-0.1	30,733	0.00%
2024/09/10	31.5	242.39	2.5	241.50	239.50	29	30,743	0.09%
2024/09/09	16.9	249.26	2	250.75	250.00	14.9	30,400	0.05%
2024/09/06	9.9	255.09	11	255.36	256.50	-1.1	30,336	0.00%
2024/09/05	16.1	249.09	0	248.50	247.00	16.1	30,149	0.05%
2024/09/04	18.5	251.20	9.1	250.94	250.00	9.4	30,114	0.03%
2024/09/03	0.1	269.08	2	271.50	272.00	-2	29,831	-0.01%
2024/09/02	1.3	268.52	11	270.64	267.00	-9.7	29,827	-0.03%
2024/08/30	7.6	270.85	0	271.00	268.00	7.5	29,873	0.03%
2024/08/29	10.2	269.99	6	271.92	272.00	4.2	29,970	0.01%
2024/08/28	10	274.80	7	276.30	278.50	3	30,059	0.01%
2024/08/27	22.2	271.86	6	273.83	275.50	16.2	30,404	0.05%
2024/08/26	4.3	278.36	7	279.92	275.00	-2.8	30,429	-0.01%
2024/08/23	8.3	272.40	8.5	274.24	276.00	-0.2	30,685	0.00%
2024/08/22	8.3	278.73	2.2	280.30	276.00	6.1	30,831	0.02%
2024/08/21	9.1	282.61	5	283.29	282.00	4	31,235	0.01%
2024/08/20	11.1	285.77	22.3	286.29	284.00	-11.2	31,261	-0.04%
2024/08/19	13	278.12	6	278.50	278.00	7	31,309	0.02%
2024/08/16	10.2	279.65	10.6	279.21	278.50	-0.4	31,428	0.00%
2024/08/15	3.2	271.66	11.5	272.48	271.50	-8.3	31,260	-0.03%
2024/08/14	5.3	270.41	19.1	273.25	271.00	-13.8	31,390	-0.04%
2024/08/13	9.2	267.35	4.4	267.88	266.50	4.8	31,687	0.02%
2024/08/12	26.8	263.46	22.2	266.83	267.00	4.5	32,587	0.01%
2024/08/09	20.5	251.32	15	251.67	250.00	5.5	32,814	0.02%
2024/08/08	17.7	238.79	4	242.63	240.00	13.7	32,761	0.04%
2024/08/07	19.3	252.21	12.3	254.74	250.00	7	32,145	0.02%
2024/08/06	19.3	245.21	12	245.08	247.00	7.3	31,799	0.02%
2024/08/05	19.4	243.29	14	244.64	239.50	5.4	31,517	0.02%
2024/08/02	41.5	272.34	15	272.17	266.00	26.5	31,369	0.08%
2024/08/01	4	284.99	35.6	285.17	289.00	-31.6	31,061	-0.10%
2024/07/31	4.4	271.38	5.1	273.25	272.50	-0.7	31,117	0.00%
2024/07/30	10.6	265.98	6	266.42	270.50	4.6	30,841	0.01%
2024/07/29	15.9	274.02	5.5	273.45	270.00	10.4	30,682	0.03%
2024/07/26	19.1	277.84	6	276.33	275.00	13.1	30,521	0.04%
2024/07/23	12.1	293.71	3.5	294.09	297.00	8.7	30,178	0.03%
2024/07/22	4.5	291.79	6.2	287.34	288.00	-1.7	30,564	-0.01%
2024/07/19	13.2	298.96	3.1	298.42	297.00	10	30,869	0.03%
2024/07/18	27.4	299.15	3.2	302.70	298.00	24.2	31,249	0.08%
2024/07/17	66.9	318.69	0.8	317.17	314.00	66.1	30,888	0.21%
2024/07/16	5.1	320.04	3.1	321.85	322.50	2.1	31,099	0.01%
2024/07/15	9.7	326.13	3.1	323.53	323.00	6.6	31,415	0.02%
2024/07/12	17.3	326.64	2	325.25	326.00	15.3	31,540	0.05%
2024/07/11	19.2	333.99	2	333.50	332.50	17.2	31,907	0.05%
2024/07/10	6.1	340.76	36.1	338.33	341.00	-30	32,290	-0.09%
2024/07/09	13.3	333.86	31.3	336.82	336.00	-17.9	32,325	-0.06%
2024/07/08	7.2	318.84	23	319.30	319.50	-15.7	31,977	-0.05%
2024/07/05	7.1	311.29	7	313.14	312.00	0.1	32,049	0.00%
2024/07/04	5	311.01	3.2	313.63	309.00	1.8	32,369	0.01%
2024/07/03	2	307.00	3	308.83	308.00	-1	32,755	0.00%
2024/07/02	7.2	307.96	2.1	309.11	306.50	5.1	33,272	0.02%
2024/07/01	7.3	309.12	4.3	309.80	308.50	3	33,857	0.01%
2024/06/28	3.1	310.60	8.5	311.94	312.00	-5.4	34,930	-0.02%
2024/06/27	6.4	303.75	4.1	304.52	305.00	2.3	35,703	0.01%
2024/06/26	6.5	309.97	5	310.11	309.50	1.5	37,621	0.00%
2024/06/25	20.3	298.42	15.5	300.78	305.00	4.8	38,766	0.01%
2024/06/24	9.9	308.75	3.1	311.15	304.00	6.8	38,421	0.02%
2024/06/21	20.6	316.44	13.1	318.27	319.50	7.6	38,363	0.02%
2024/06/20	14.8	323.61	28.5	326.11	330.00	-13.6	37,802	-0.04%
2024/06/19	15.6	308.45	58	310.42	316.00	-42.5	37,303	-0.11%
2024/06/18	5.3	291.08	15.7	291.68	291.00	-10.4	36,045	-0.03%
2024/06/17	8.6	288.41	5.4	287.37	288.50	3.2	36,628	0.01%
2024/06/14	4	286.63	37.3	288.71	290.50	-33.3	36,893	-0.09%
2024/06/13	14	281.46	22.7	279.84	284.00	-8.7	37,280	-0.02%
2024/06/12	11.4	273.87	2.1	276.68	274.50	9.3	37,960	0.02%
2024/06/11	1.7	277.29	3.3	276.96	274.50	-1.6	38,090	0.00%
2024/06/07	19.1	274.49	2.5	275.41	273.00	16.6	38,379	0.04%
2024/06/06	4.8	281.68	3.1	280.98	279.50	1.7	38,684	0.00%
2024/06/05	4.4	277.03	4	278.00	276.50	0.4	39,160	0.00%
2024/06/04	16.2	276.63	3.1	278.50	275.00	13.1	39,353	0.03%
2024/06/03	10.4	282.04	16.1	280.63	282.50	-5.7	39,291	-0.01%
2024/05/31	20	277.71	2	274.78	274.00	17.9	39,150	0.05%
2024/05/30	10.7	283.87	9.6	283.45	281.50	1.1	38,996	0.00%
2024/05/29	11.2	289.99	11.9	291.61	287.00	-0.7	39,108	0.00%
2024/05/28	21	291.67	10.2	289.98	289.50	10.8	39,034	0.03%
2024/05/27	5.5	290.06	25.7	292.72	293.50	-20.2	39,056	-0.05%
2024/05/24	3.3	286.50	10.2	285.91	286.50	-6.9	38,903	-0.02%
2024/05/23	10.6	286.00	7	286.21	284.00	3.6	38,851	0.01%
2024/05/22	2.7	282.91	6	284.67	285.50	-3.3	38,924	-0.01%
2024/05/21	12.3	281.93	7	283.36	282.00	5.3	39,222	0.01%
2024/05/20	26.5	283.40	7	282.86	282.00	19.5	39,475	0.05%
2024/05/17	13.1	284.57	23.3	285.18	286.00	-10.2	39,613	-0.03%
2024/05/16	63.6	283.33	20.1	283.38	277.00	43.5	39,549	0.11%
2024/05/15	15.9	287.58	23.9	291.42	287.00	-8	39,592	-0.02%
2024/05/14	4.3	284.13	32.1	284.06	288.50	-27.8	39,641	-0.07%
2024/05/13	3.1	274.06	10.1	274.54	274.50	-7	39,496	-0.02%
2024/05/10	19	269.76	5.4	270.56	270.50	13.7	39,838	0.03%
2024/05/09	3	273.18	7.5	274.62	274.50	-4.4	39,889	-0.01%
2024/05/08	7.2	272.26	32.5	273.47	273.50	-25.2	39,971	-0.06%
2024/05/07	5.2	264.71	7.4	264.97	267.00	-2.2	39,918	-0.01%
2024/05/06	19.2	264.51	23.3	267.26	262.00	-4.1	39,914	-0.01%
2024/05/03	6.6	260.73	3.3	262.36	256.50	3.3	39,657	0.01%
2024/05/02	5.1	255.78	15.1	260.14	261.00	-10	39,799	-0.03%
2024/04/30	3	261.33	5.3	261.91	260.00	-2.3	39,819	-0.01%
2024/04/29	16	261.62	5.2	260.99	261.50	10.8	40,266	0.03%
2024/04/26	9.3	262.48	18.2	263.14	257.50	-8.9	41,660	-0.02%
2024/04/25	18.2	255.88	9.1	256.68	255.50	9.1	42,404	0.02%
2024/04/24	9	254.61	32	257.30	260.50	-23	42,268	-0.05%
2024/04/23	10	235.05	11.3	235.84	237.00	-1.2	42,264	0.00%
2024/04/22	15.7	234.19	5.1	232.60	230.00	10.6	42,290	0.03%
2024/04/19	9.5	245.69	3	241.83	241.50	6.5	42,480	0.02%
2024/04/18	9.3	250.24	6	249.83	250.50	3.3	42,755	0.01%
2024/04/17	10.2	251.79	20	252.15	254.50	-9.8	42,926	-0.02%
2024/04/16	34	252.01	2	249.72	249.50	32	42,631	0.07%
2024/04/15	20.8	263.83	11	262.18	261.00	9.8	42,525	0.02%
2024/04/12	47.5	275.00	8	275.88	271.00	39.5	42,194	0.09%
2024/04/11	33.2	284.24	10.2	285.51	284.50	23	41,905	0.05%
2024/04/10	17.2	284.33	16	285.88	282.00	1.2	41,815	0.00%
2024/04/09	16.9	287.62	9	286.61	287.00	7.9	41,642	0.02%
2024/04/08	12.5	292.67	6	294.67	291.50	6.5	41,704	0.02%
2024/04/03	25.2	293.28	23.2	292.10	293.50	2.1	41,887	0.00%
2024/04/02	43.4	296.16	40.5	294.63	298.00	2.9	41,317	0.01%
2024/04/01	24.2	287.91	21.9	285.76	282.50	2.3	40,260	0.01%
2024/03/29	50.6	288.91	83.3	290.56	293.50	-32.7	39,443	-0.08%
2024/03/28	39.3	273.93	67.7	266.38	280.00	-28.4	37,594	-0.08%
2024/03/27	7.1	253.58	8	256.19	257.50	-0.9	36,650	0.00%
2024/03/26	18.2	256.52	14.6	258.08	254.00	3.6	37,417	0.01%
2024/03/25	21.6	256.46	9.4	257.65	255.00	12.2	37,942	0.03%
2024/03/22	8.5	257.28	13	261.12	257.50	-4.5	38,520	-0.01%
2024/03/21	3	255.33	11.4	255.17	254.50	-8.4	38,256	-0.02%
2024/03/20	13.5	252.57	19.7	254.19	249.00	-6.2	38,219	-0.02%
2024/03/19	14.2	257.09	9.9	258.10	257.00	4.3	37,796	0.01%
2024/03/18	27	258.22	12.1	256.75	255.00	14.9	37,643	0.04%
2024/03/15	17.1	249.81	34.5	252.83	257.50	-17.4	37,048	-0.05%
2024/03/14	7.4	243.63	1	247.50	243.50	6.4	36,248	0.02%
2024/03/13	6.6	250.86	9	251.11	250.50	-2.4	36,335	-0.01%
2024/03/12	4.1	254.56	17.2	254.12	254.50	-13.1	36,203	-0.04%
2024/03/11	8.2	249.52	18.1	249.71	249.50	-10	35,833	-0.03%
2024/03/08	2.7	241.32	12.1	241.99	241.50	-9.4	35,512	-0.03%
2024/03/07	5.2	246.20	5	242.45	240.50	0.2	35,529	0.00%
2024/03/06	5	245.50	7.4	244.42	246.50	-2.4	35,638	-0.01%
2024/03/05	13.8	242.98	8	244.38	245.00	5.7	36,225	0.02%
2024/03/04	8.1	238.82	6.3	239.25	239.00	1.8	36,395	0.00%
2024/03/01	8.1	236.89	2.1	237.00	237.00	6	36,524	0.02%
2024/02/29	5.2	231.32	5.1	231.81	232.00	0.1	36,927	0.00%
2024/02/27	10.7	235.36	14	235.89	232.50	-3.3	36,961	-0.01%
2024/02/26	4.2	240.73	1.4	241.67	241.00	2.8	37,026	0.01%
2024/02/23	25.3	246.80	4.7	245.20	241.00	20.6	37,456	0.06%
2024/02/22	22.1	243.11	24.1	243.21	243.50	-2	37,689	-0.01%
2024/02/21	18.4	237.30	15.1	237.93	236.00	3.3	37,476	0.01%
2024/02/20	13.4	242.04	24.3	243.40	242.50	-10.9	37,359	-0.03%
2024/02/19	44.2	242.65	35.1	245.23	241.50	9.1	37,447	0.02%
2024/02/16	40.6	253.30	10	252.80	248.50	30.6	37,507	0.08%
2024/02/15	13	266.55	40.7	267.72	266.50	-27.7	36,674	-0.08%
2024/02/05	25.2	254.45	20	254.97	255.00	5.1	36,741	0.01%
2024/02/02	20	250.15	25.7	251.82	253.00	-5.7	36,663	-0.02%
2024/02/01	23.2	245.03	34.6	247.20	243.00	-11.4	36,745	-0.03%