億光 (2393)-元大-屏東民生券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	83.60	83.70	0	4,076	0.00%
2025/01/20	1	83.50	1.2	82.89	84.80	-0.2	4,121	0.00%
2025/01/17	0.2	82.14	0	0.00	83.10	0.2	4,133	0.00%
2025/01/16	0	0.00	0.2	83.30	81.90	-0.2	4,177	-0.01%
2025/01/15	0.3	82.78	1	83.00	82.40	-0.8	4,181	-0.02%
2025/01/13	0	0.00	1	85.00	84.50	-1	4,171	-0.02%
2025/01/10	0	0.00	1	84.20	84.20	-1	4,118	-0.02%
2025/01/09	1	85.80	0	0.00	81.80	1	4,104	0.02%
2025/01/08	1	85.70	2.1	87.15	86.70	-1.1	4,053	-0.03%
2025/01/07	4	84.70	4	84.05	84.20	0	4,003	0.00%
2025/01/06	3	81.90	3	83.20	83.30	0	3,971	0.00%
2025/01/02	1	85.50	3	83.87	84.70	-2	3,937	-0.05%
2024/12/31	11	86.14	1.1	85.73	85.00	9.9	3,893	0.25%
2024/12/30	4	83.70	9	83.68	83.80	-5	3,754	-0.13%
2024/12/27	2	82.20	2	82.40	82.50	0	3,691	0.00%
2024/12/26	0	0.00	1	81.20	81.10	-1	3,623	-0.03%
2024/12/25	5	81.50	9	81.63	80.90	-4	3,565	-0.11%
2024/12/23	9	79.47	7	79.93	78.80	2	3,421	0.06%
2024/12/20	2	79.50	0	0.00	77.50	2	3,374	0.06%
2024/12/19	4	79.55	4	81.40	78.50	0	3,311	0.00%
2024/12/18	4	80.70	1	82.20	80.20	3	3,251	0.09%
2024/12/17	2	82.50	0.2	80.50	80.50	1.8	3,210	0.06%
2024/12/13	2	83.00	12	82.05	81.50	-10	3,083	-0.32%
2024/12/12	2	80.60	6.4	80.37	81.00	-4.4	3,001	-0.14%
2024/12/11	0.1	76.80	0	0.00	77.30	0.1	2,933	0.01%
2024/12/10	4.1	77.40	0	0.00	77.00	4.1	2,931	0.14%
2024/12/09	0	0.00	0	78.40	78.20	0	2,979	0.00%
2024/12/06	0.2	79.80	0	0.00	79.00	0.2	3,004	0.01%
2024/12/05	0	0.00	0.1	79.80	80.30	-0.1	3,028	0.00%
2024/12/02	0	0.00	4.2	78.49	79.00	-4.2	3,062	-0.14%
2024/11/29	0.1	77.00	1	76.90	77.70	-1	3,106	-0.03%
2024/11/28	4	76.30	0	0.00	76.10	4	3,117	0.13%
2024/11/27	0.1	77.60	0	0.00	76.80	0.1	3,109	0.00%
2024/11/25	1.2	78.26	0	0.00	77.30	1.2	3,101	0.04%
2024/11/22	1	78.30	1	79.40	78.90	0	3,070	0.00%
2024/11/21	0	0.00	2	77.80	77.70	-2	2,983	-0.07%
2024/11/20	2	75.70	0	0.00	76.90	2	2,926	0.07%
2024/11/19	0	76.90	4	77.20	75.50	-4	2,860	-0.14%
2024/11/18	4	76.30	0.1	75.00	74.80	3.9	2,799	0.14%
2024/11/15	1	76.20	0	0.00	76.70	1	2,762	0.04%
2024/11/14	10	77.10	0	0.00	77.60	10	2,751	0.36%
2024/11/13	0.1	76.00	1.1	75.76	76.00	-1.1	2,736	-0.04%
2024/11/12	0.1	82.30	0.1	82.20	82.10	-0.1	2,680	0.00%
2024/11/11	2.1	85.29	0.1	85.45	85.80	2	2,684	0.07%
2024/11/08	0	0.00	0.3	84.10	84.50	-0.3	2,671	-0.01%
2024/11/06	0.1	82.80	2	82.65	83.30	-1.9	2,706	-0.07%
2024/11/05	1.3	80.71	0	0.00	80.70	1.3	2,713	0.05%
2024/11/04	0.1	82.40	0.4	82.00	81.80	-0.3	2,729	-0.01%
2024/11/01	0.1	83.20	0.1	84.20	85.00	0	2,743	0.00%
2024/10/30	0	83.22	1.1	85.04	83.80	-1.1	2,765	-0.04%
2024/10/29	0	0.00	1.2	84.04	84.70	-1.2	2,895	-0.04%
2024/10/28	2	85.70	5	84.62	84.20	-3	2,954	-0.10%
2024/10/25	0	0.00	11	82.53	82.80	-11	2,949	-0.37%
2024/10/24	0	0.00	0	80.10	80.40	0	3,014	0.00%
2024/10/23	0	0.00	10	82.60	80.90	-10	3,066	-0.33%
2024/10/21	0	0.00	5	78.46	79.70	-5	3,061	-0.16%
2024/10/18	0	0.00	10	77.90	78.00	-10	3,077	-0.32%
2024/10/17	10	78.00	0	0.00	77.10	10	3,113	0.32%
2024/10/16	0.1	76.50	0	0.00	77.20	0.1	3,130	0.00%
2024/10/14	0.2	77.55	0	0.00	78.00	0.2	3,161	0.01%
2024/10/08	0.1	72.25	0	0.00	73.40	0.1	3,139	0.00%
2024/10/07	0.1	75.28	0	0.00	74.70	0.1	3,147	0.00%
2024/10/04	8	75.00	0	0.00	75.90	8	3,161	0.25%
2024/10/01	0.1	74.60	0	0.00	75.40	0.1	3,212	0.00%
2024/09/30	1	76.80	0	0.00	76.00	1	3,286	0.03%
2024/09/27	1.1	77.40	0	0.00	77.40	1.1	3,489	0.03%
2024/09/26	4.1	77.42	0	0.00	77.40	4.1	3,813	0.11%
2024/09/25	0.1	78.80	0	0.00	79.10	0.1	3,894	0.00%
2024/09/24	0.1	77.60	0	0.00	77.80	0.1	3,925	0.00%
2024/09/23	3.1	78.01	0	0.00	77.70	3.1	3,923	0.08%
2024/09/20	0.1	78.35	0	0.00	78.50	0.1	3,954	0.00%
2024/09/19	2.1	77.55	0	0.00	77.70	2.1	4,010	0.05%
2024/09/18	0.1	78.40	0	0.00	77.00	0.1	4,054	0.00%
2024/09/16	12.1	81.60	0	0.00	80.70	12.1	4,067	0.30%
2024/09/13	0.1	82.50	0	0.00	82.40	0.1	4,134	0.00%
2024/09/12	0	0.00	2	82.20	82.60	-2	4,205	-0.05%
2024/09/09	0	0.00	1	83.00	83.70	-1	4,257	-0.02%
2024/09/04	0	0.00	2	79.60	82.00	-2	4,289	-0.05%
2024/09/02	1	83.20	35	82.95	82.90	-34	4,249	-0.80%
2024/08/14	3	78.90	30	79.60	79.90	-27	4,576	-0.59%
2024/08/13	0	0.00	20	75.85	77.00	-20	4,576	-0.44%
2024/08/08	1	73.90	1	73.60	73.20	0	4,740	0.00%
2024/08/07	10	69.83	0	0.00	72.80	10	4,723	0.21%
2024/08/05	0	0.00	1	65.30	65.00	-1	4,856	-0.02%
2024/08/02	3	72.63	0	0.00	71.40	3	4,874	0.06%
2024/08/01	30.1	73.56	0	0.00	73.20	30.1	4,898	0.61%
2024/07/31	20	78.40	0	0.00	78.00	20	4,830	0.41%
2024/07/29	2	82.15	2.1	84.00	81.20	-0.1	4,753	0.00%
2024/07/23	5	79.10	0	0.00	80.00	5	4,662	0.11%
2024/07/22	0	0.00	5	78.96	79.20	-5	4,663	-0.11%
2024/07/19	0	0.00	0.2	79.50	79.60	-0.2	4,658	0.00%
2024/07/18	1	78.50	6	79.45	81.20	-5	4,670	-0.11%
2024/07/17	0	0.00	0.1	80.00	79.20	-0.1	4,666	0.00%
2024/07/16	1.1	79.98	0	0.00	79.90	1.1	4,700	0.02%
2024/07/15	1.5	80.22	9	80.40	80.60	-7.5	4,749	-0.16%
2024/07/12	1	78.20	20	77.30	78.60	-19	4,752	-0.40%
2024/07/11	0	0.00	4	77.20	76.70	-4	4,749	-0.08%
2024/07/10	20	75.20	0	0.00	75.50	20	4,793	0.42%
2024/07/09	4	75.30	2.4	75.66	75.20	1.6	4,815	0.03%
2024/07/08	6	77.78	0	0.00	76.50	6	4,789	0.13%
2024/07/05	6	78.83	0.7	78.40	78.00	5.3	4,805	0.11%
2024/07/04	20.5	80.79	2	83.00	79.30	18.5	4,869	0.38%
2024/07/03	1.1	82.81	0	0.00	82.90	1.1	4,852	0.02%
2024/07/02	1	83.10	23	80.69	81.90	-22	4,718	-0.47%
2024/07/01	4	76.40	8	78.00	76.60	-4	4,398	-0.09%
2024/06/28	4	76.50	0.5	77.10	76.40	3.5	4,293	0.08%
2024/06/26	0.9	76.43	4	77.70	76.50	-3.1	4,227	-0.07%
2024/06/25	8	76.80	0.4	76.11	76.20	7.6	4,185	0.18%
2024/06/24	0	77.90	0	0.00	79.70	0	4,110	0.00%
2024/06/21	4	77.40	2	78.85	78.90	2	4,058	0.05%
2024/06/20	12	78.73	0	0.00	78.60	12	3,993	0.30%
2024/06/19	1	79.70	2	79.30	80.50	-1	3,956	-0.03%
2024/06/18	2	80.10	1	80.09	79.70	1	3,906	0.03%
2024/06/17	2	76.30	0	0.00	77.50	2	3,872	0.05%
2024/06/13	0	0.00	0.1	74.90	75.90	-0.1	3,838	0.00%
2024/06/05	0	0.00	2	73.10	73.10	-2	3,782	-0.05%
2024/06/04	0.1	72.10	0	0.00	72.00	0.1	3,778	0.00%
2024/06/03	1	72.20	0	0.00	71.80	1	3,779	0.03%
2024/05/31	4	72.60	5	72.48	72.20	-1	3,763	-0.03%
2024/05/30	1	72.60	10.1	73.99	72.40	-9.1	3,722	-0.24%
2024/05/29	5.1	71.01	0	0.00	71.80	5.1	3,647	0.14%
2024/05/28	0	0.00	10	71.94	72.00	-10	3,654	-0.27%
2024/05/27	0	0.00	5	71.28	70.70	-5	3,640	-0.14%
2024/05/23	0	70.10	0	0.00	70.10	0	3,571	0.00%
2024/05/22	0.1	70.16	0	0.00	70.10	0.1	3,543	0.00%
2024/05/21	0	69.50	4	69.40	70.10	-4	3,497	-0.11%
2024/05/20	0	68.33	2	68.40	68.40	-2	3,437	-0.06%
2024/05/17	0	0.00	6	68.12	68.60	-6	3,386	-0.18%
2024/05/16	10.1	68.87	1	69.50	68.80	9.1	3,344	0.27%
2024/05/15	5.1	70.20	1	69.70	69.80	4.1	3,262	0.13%
2024/05/14	0.1	69.63	5	69.74	69.80	-4.9	3,198	-0.15%
2024/05/13	1.2	68.53	3	69.50	68.70	-1.8	3,129	-0.06%
2024/05/10	24	67.60	20	67.41	68.20	4	3,097	0.13%
2024/05/09	1.3	68.11	0.3	65.50	65.40	1	3,000	0.03%
2024/05/08	2.1	69.73	2	69.70	69.30	0.1	2,851	0.00%
2024/05/07	0	0.00	7	69.13	68.70	-7	2,761	-0.25%
2024/05/06	4.1	67.52	7.1	67.72	67.60	-3	2,676	-0.11%
2024/05/03	0.1	64.34	1	64.60	64.80	-0.9	2,567	-0.04%
2024/05/02	8	63.78	0	0.00	63.40	8	2,525	0.32%
2024/04/30	3.2	63.28	1	63.30	63.10	2.2	2,482	0.09%
2024/04/29	1.1	62.70	11.3	62.90	62.50	-10.2	2,460	-0.42%
2024/04/26	0.1	61.30	0	0.00	61.20	0.1	2,404	0.00%
2024/04/24	2	61.85	0	0.00	61.70	2	2,344	0.09%
2024/04/22	1	58.80	8.1	59.27	57.90	-7.1	2,261	-0.31%
2024/04/19	1.1	61.88	20	61.25	59.90	-18.9	2,188	-0.86%
2024/04/18	20	62.34	5	61.90	62.40	15	2,125	0.71%
2024/04/17	0	60.30	0	0.00	60.80	0	2,068	0.00%
2024/04/16	7	59.77	6	59.73	59.80	1	2,027	0.05%
2024/04/15	17	61.16	16	60.40	60.90	1	1,976	0.05%
2024/04/12	0	0.00	3	60.93	60.70	-3	1,949	-0.15%
2024/04/11	1	60.90	0.1	61.50	60.80	0.9	1,952	0.05%
2024/04/10	4	60.55	11	60.29	61.50	-7	1,893	-0.37%
2024/04/09	0	0.00	16	58.85	58.10	-16	1,769	-0.91%
2024/04/08	12	57.42	5.2	57.23	57.50	6.8	1,718	0.39%
2024/04/03	1	55.00	0	0.00	55.00	1	1,702	0.06%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/04/01	0	0.00	1	54.00	54.10	-1	1,666	-0.06%
2024/03/27	0.1	53.97	1	53.80	54.00	-0.9	1,677	-0.06%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	53.85	6	54.03	54.10	-6	1,631	-0.37%
2024/03/21	2	53.30	0.1	53.30	53.50	2	1,577	0.12%
2024/03/20	1	53.61	0	0.00	53.40	1	1,561	0.07%
2024/03/19	0	53.60	0	0.00	53.40	0	1,533	0.00%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/15	0	0.00	1	53.60	53.10	-1	1,503	-0.07%
2024/03/14	0	53.30	24	53.33	53.30	-24	1,465	-1.64%
2024/03/13	0	0.00	27	52.60	52.50	-27	1,403	-1.92%
2024/03/12	0	52.00	0	0.00	52.10	0	1,376	0.00%
2024/03/11	0	51.10	0	0.00	51.30	0	1,372	0.00%
2024/03/08	9	50.69	0	0.00	50.80	9	1,378	0.65%
2024/03/07	0	0.00	3	51.90	51.50	-3	1,355	-0.22%
2024/03/06	1	51.60	6	51.40	51.50	-5	1,353	-0.37%
2024/03/05	10	51.87	0	0.00	51.30	10	1,356	0.74%
2024/03/04	6	51.40	6	51.80	51.40	0	1,350	0.00%
2024/03/01	1	50.70	4	51.50	51.70	-3	1,331	-0.23%
2024/02/29	0	0.00	1	50.20	50.00	-1	1,287	-0.08%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/23	6	50.10	10.2	50.40	50.10	-4.2	1,274	-0.33%
2024/02/22	0	0.00	20	50.20	50.10	-20	1,274	-1.57%
2024/02/20	11	50.09	0	0.00	49.75	11	1,274	0.86%
2024/02/19	0	0.00	1	49.90	49.95	-1	1,266	-0.08%
2024/02/16	1	49.50	3	49.30	49.30	-2	1,253	-0.16%
2024/02/15	10	48.00	0	0.00	49.05	10	1,244	0.80%
2024/02/05	3	47.85	0	0.00	47.95	3	1,233	0.24%
2024/02/02	27	48.31	3	48.25	48.20	24	1,226	1.96%
2024/02/01	2	48.40	0	0.00	48.70	2	1,211	0.17%