錩新 (2415)-元大-屏東民生券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.1	30.20	30.45	-0.1	177	-0.07%
2024/04/01	0	0.00	1	30.30	30.55	-1	172	-0.58%
2024/03/29	0	0.00	1	30.40	30.20	-1	170	-0.59%
2024/03/27	0	0.00	0	29.45	29.95	0	133	0.00%
2024/03/26	0	0.00	0.1	28.80	29.45	-0.1	131	-0.09%
2024/03/19	1	28.00	0	0.00	28.00	1	129	0.77%
2024/03/12	0	29.00	0	0.00	29.15	0	130	0.03%
2024/03/11	2	28.80	0	0.00	28.65	2	132	1.51%
2024/03/04	0	0.00	1	30.40	30.70	-1	121	-0.82%
2024/02/21	0	0.00	0	29.00	29.40	0	115	-0.01%
2024/01/30	1	28.40	0	0.00	28.40	1	174	0.57%
2024/01/25	0	0.00	0.1	29.10	29.25	-0.1	183	-0.05%
2024/01/24	0	28.80	0	0.00	29.15	0	183	0.02%
2024/01/12	1	28.20	1	28.20	28.20	0	182	0.00%
2024/01/11	0	28.10	0	0.00	28.15	0	184	0.01%
2023/12/25	0	28.65	0	0.00	28.65	0	259	0.02%
2023/12/14	1	30.55	0	0.00	30.15	1	262	0.38%
2023/11/20	0	0.00	4.3	29.69	29.75	-4.3	418	-1.02%
2023/11/17	2	29.45	0	0.00	29.35	2	442	0.45%
2023/11/13	0	0.00	0.3	31.15	31.50	-0.3	626	-0.04%
2023/11/09	1	31.45	4	31.13	31.00	-3	634	-0.47%
2023/10/31	0.5	26.20	0	0.00	25.80	0.5	798	0.06%
2023/10/30	0	27.00	0	0.00	27.10	0	812	0.00%
2023/10/25	0	0.00	2	27.80	27.60	-2	821	-0.24%
2023/10/23	0.1	27.00	0	0.00	26.90	0.1	847	0.01%
2023/10/18	0	27.30	0	0.00	27.20	0	903	0.00%
2023/10/17	2	28.94	1.1	28.99	28.05	0.9	904	0.10%
2023/10/02	2	28.65	0	0.00	28.75	2	1,144	0.18%
2023/09/15	0.1	30.25	0	0.00	30.60	0.1	1,149	0.00%
2023/09/11	0	0.00	9	30.66	30.55	-9	1,145	-0.79%
2023/09/08	0	0.00	1	30.80	30.80	-1	1,142	-0.09%
2023/09/06	1	33.00	1	32.50	32.30	0	1,119	0.00%
2023/09/04	10	33.30	0	0.00	32.65	10	1,109	0.91%
2023/09/01	0.1	33.20	2	33.15	33.15	-2	1,094	-0.18%
2023/08/31	12	31.73	0	0.00	31.65	12	1,067	1.12%
2023/08/30	0	0.00	1	32.65	32.10	-1	1,063	-0.09%
2023/08/29	1	31.05	0	0.00	31.00	1	1,052	0.09%
2023/08/28	1	31.80	0	0.00	31.05	1	1,047	0.10%
2023/08/23	0	0.00	2	32.20	32.30	-2	978	-0.20%
2023/08/22	3	31.58	0	0.00	30.70	3	952	0.31%
2023/08/21	0	0.00	1	33.30	32.00	-1	932	-0.11%
2023/08/18	3	35.40	10	36.07	34.00	-7	885	-0.79%
2023/08/17	6	35.10	1.8	35.10	35.10	4.2	783	0.54%
2023/08/16	0	0.00	2	31.75	31.95	-2	750	-0.27%
2023/08/14	0	0.00	1	29.70	29.65	-1	726	-0.14%
2023/08/09	6	31.46	5.1	31.52	32.35	0.9	682	0.13%
2023/08/08	0	0.00	1	29.90	31.55	-1	610	-0.16%
2023/07/31	0.1	27.90	0	0.00	27.40	0.1	500	0.02%
2023/07/27	10	28.80	0	0.00	28.05	10	492	2.03%
2023/07/26	50	29.78	0	0.00	28.90	50	490	10.21%
2023/07/25	38	29.38	0	0.00	29.60	38	469	8.09%
2023/07/20	1	27.85	1	27.20	27.15	0	407	0.00%
2023/07/12	0	0.00	1	27.40	28.80	-1	348	-0.29%
2023/07/11	2	30.68	1	28.50	28.35	1	327	0.31%
2023/07/10	1	30.45	2	30.75	31.25	-1	258	-0.39%
2023/07/07	2	27.95	5	28.30	28.45	-3	186	-1.63%
2023/07/06	0	0.00	2	24.30	25.90	-2	100	-2.00%
2023/06/19	0	0.00	0.1	24.55	24.60	-0.1	76	-0.13%
2023/06/16	0	0.00	5	24.25	24.25	-5	74	-6.73%
2023/06/14	0.1	23.50	0	0.00	23.65	0.1	71	0.07%
2023/06/12	0.1	23.45	0	0.00	23.55	0.1	76	0.10%
2023/06/08	1	23.50	0	0.00	23.50	1	78	1.28%
2023/06/05	3	23.60	0	0.00	23.70	3	88	3.39%
2023/05/23	1	23.40	0	0.00	23.40	1	105	0.95%
2023/05/19	3	23.45	3	23.50	23.45	0	115	0.00%
2023/05/17	2	23.65	2	23.70	23.65	0	186	0.00%
2023/05/08	1	24.50	1	24.60	24.50	0	196	0.00%
2023/05/04	1	24.35	0	0.00	24.35	1	203	0.49%
2023/05/02	2	24.80	0	0.00	24.60	2	225	0.89%
2023/04/24	1	24.30	0	0.00	24.20	1	233	0.43%
2023/04/19	2	25.48	2	25.90	25.45	0	237	0.00%
2023/04/18	0	0.00	1	25.25	25.10	-1	234	-0.43%
2023/04/17	2	24.83	0	0.00	25.15	2	233	0.86%
2023/04/06	0	0.00	2.9	24.45	24.80	-2.9	233	-1.23%
2023/03/24	2	25.10	2	25.33	25.25	0	236	0.00%
2023/03/09	1	26.05	1	26.50	26.10	0	237	0.00%
2023/03/08	1	25.95	1	26.40	25.95	0	234	0.00%
2023/03/07	0	0.00	1	25.60	25.60	-1	231	-0.43%
2023/03/06	0	0.00	7	25.51	25.55	-7	228	-3.06%
2023/03/03	0	25.55	0	0.00	25.45	0	228	0.01%
2023/03/02	0	0.00	1	25.70	25.40	-1	226	-0.44%
2023/03/01	1	25.55	0	0.00	25.55	1	225	0.44%
2023/02/22	1	25.40	0	0.00	25.20	1	219	0.45%
2023/02/16	12	26.32	5	25.70	25.65	7	212	3.29%
2023/02/15	0	0.00	20	25.50	25.50	-20	165	-12.08%
2023/02/07	2	24.75	0	0.00	24.40	2	147	1.36%
2023/02/02	2	24.30	0	0.00	24.35	2	143	1.39%
2023/01/12	2	22.30	0	0.00	21.85	2	109	1.82%
2023/01/05	0	20.20	0	0.00	20.35	0	115	0.02%
2022/12/30	1	20.70	0	0.00	20.40	1	121	0.82%
2022/12/08	0	23.00	0	0.00	23.05	0	132	0.02%
2022/11/15	4	22.65	0	0.00	22.75	4	165	2.41%
2022/11/01	0	0.00	1	21.80	22.10	-1	162	-0.62%
2022/10/11	0.1	22.70	0	0.00	22.20	0.1	156	0.03%
2022/10/06	0	23.70	0	0.00	23.70	0	164	0.03%
2022/10/04	1	24.05	0	0.00	24.05	1	176	0.57%
2022/09/26	1	25.00	0	0.00	25.05	1	234	0.43%
2022/09/16	3	27.80	3	27.58	27.15	0	240	0.01%
2022/09/02	1	27.60	0	0.00	27.75	1	254	0.39%
2022/08/22	1	30.60	0	0.00	30.35	1	223	0.45%
2022/07/21	0	0.00	1	29.70	29.75	-1	270	-0.37%
2022/07/20	0	0.00	1	29.50	29.00	-1	271	-0.37%
2022/07/14	1	28.10	0	0.00	28.15	1	275	0.36%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/11	1	27.10	0	0.00	27.10	1	255	0.39%
2022/07/05	11	28.09	0	0.00	25.85	11	243	4.52%
2022/06/21	1	31.95	1	33.00	33.50	0	225	0.00%
2022/06/09	0	0.00	1	38.30	38.15	-1	246	-0.41%
2022/06/08	1	38.50	0	0.00	38.50	1	248	0.40%
2022/06/07	0	0.00	1	38.35	38.25	-1	250	-0.40%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/05/23	3	38.90	3	38.20	38.20	0	313	0.00%
2022/05/19	0	0.00	1	36.60	37.95	-1	311	-0.32%
2022/05/18	2	37.98	0	0.00	38.00	2	316	0.63%
2022/05/17	0	0.00	24	35.79	36.60	-24	306	-7.83%
2022/05/11	14	35.32	0	0.00	35.35	14	305	4.58%
2022/05/10	9	35.92	0	0.00	36.30	9	310	2.90%
2022/05/09	0	0.00	104	36.01	35.90	-104	308	-33.67%	大賣/鉅額交易
2022/05/06	0	0.00	1	37.80	38.00	-1	303	-0.33%
2022/04/27	5	37.64	5	38.10	37.80	0	316	0.00%
2022/04/26	45	38.91	0	0.00	38.75	45	315	14.25%
2022/04/22	0	0.00	1	40.30	39.90	-1	314	-0.32%
2022/04/15	6	41.42	0	0.00	40.85	6	326	1.84%
2022/04/14	0	0.00	1	42.35	41.75	-1	331	-0.30%
2022/04/13	2	42.50	0	0.00	42.00	2	337	0.59%
2022/04/12	7	40.04	20	40.71	40.60	-13	336	-3.86%
2022/04/11	0	0.00	69	40.08	39.80	-69	338	-20.37%
2022/03/30	0	0.00	1	42.10	41.95	-1	330	-0.30%
2022/03/24	46	42.27	15	42.18	42.85	31	334	9.26%
2022/03/18	2	41.10	0	0.00	41.35	2	342	0.58%
2022/03/17	46	40.83	48	40.79	41.05	-2	347	-0.57%
2022/03/16	22	40.09	1	39.90	39.90	21	351	5.97%
2022/03/15	4	40.54	0	0.00	40.75	4	356	1.12%
2022/03/14	21	39.85	0	0.00	39.60	21	363	5.78%
2022/03/11	44	39.33	12	39.50	39.40	32	382	8.38%
2022/03/10	32	39.46	13	39.30	39.30	19	428	4.43%
2022/03/08	13	38.23	0	0.00	37.80	13	473	2.75%
2022/03/03	1	41.90	0	0.00	41.45	1	557	0.18%
2022/03/02	0	40.95	57	40.01	41.55	-57	562	-10.13%
2022/03/01	27	39.28	0	0.00	39.30	27	576	4.69%
2022/02/24	1	38.54	0	0.00	38.30	1	604	0.17%
2022/02/16	30	39.58	0	0.00	40.00	30	667	4.49%
2022/02/14	0	39.80	0	0.00	38.60	0	704	0.00%
2022/01/18	0.1	41.20	1	41.25	40.90	-1	1,116	-0.09%
2022/01/17	1	40.75	0	0.00	40.75	1	1,146	0.09%
2022/01/11	0	0.00	4	41.38	41.00	-4	1,299	-0.31%
2022/01/06	1	44.20	0	0.00	43.00	1	1,293	0.08%
2022/01/05	0.1	43.00	0	0.00	42.50	0.1	1,290	0.00%
2022/01/04	1	44.20	0	0.00	43.20	1	1,287	0.08%
2021/12/28	0.1	43.65	0	0.00	43.35	0.1	1,305	0.01%
2021/12/27	0	0.00	2	43.55	43.70	-2	1,309	-0.15%
2021/12/24	1	43.20	0	0.00	43.10	1	1,314	0.08%
2021/12/23	2	43.68	0	0.00	43.55	2	1,314	0.15%
2021/12/22	2	43.23	0	0.00	43.15	2	1,316	0.15%
2021/12/21	0	42.95	0	0.00	43.00	0	1,321	0.00%
2021/12/16	0	43.50	0	0.00	43.80	0	1,316	0.00%
2021/12/15	0	0.00	2	44.15	44.15	-2	1,316	-0.15%
2021/12/14	0	44.15	0	0.00	43.50	0	1,315	0.00%
2021/12/13	0.1	45.00	0	0.00	44.75	0.1	1,308	0.00%
2021/12/09	0	0.00	0.1	45.10	45.10	-0.1	1,299	-0.01%
2021/12/08	0	0.00	0.1	46.15	45.75	-0.1	1,297	-0.01%
2021/12/06	1	46.90	1	49.45	46.70	0	1,283	0.00%
2021/12/02	0	0.00	3	48.25	46.80	-3	1,282	-0.23%
2021/12/01	6.2	47.71	2	48.03	49.30	4.2	1,275	0.33%
2021/11/26	0	0.00	2	45.95	45.40	-2	1,197	-0.17%
2021/11/25	3	47.30	0	0.00	47.25	3	1,186	0.25%
2021/11/22	0	0.00	1	47.25	47.25	-1	1,134	-0.09%
2021/11/17	0	0.00	26	47.31	47.20	-26	1,125	-2.31%
2021/11/16	1	47.25	0	0.00	46.85	1	1,121	0.09%
2021/11/15	2.1	47.50	10	47.40	47.90	-7.9	1,111	-0.71%
2021/11/12	1	47.50	1	48.10	47.35	0	1,110	0.00%
2021/11/10	0	0.00	1.9	47.00	46.95	-1.9	1,102	-0.17%
2021/11/08	1	47.10	0	0.00	47.00	1	1,120	0.09%
2021/11/05	0	0.00	10.2	46.92	47.70	-10.2	1,126	-0.91%
2021/11/04	0	0.00	10.7	46.89	47.85	-10.7	1,097	-0.98%
2021/11/01	5	45.40	10	47.25	46.95	-5	1,007	-0.50%
2021/10/29	0	0.00	63	46.23	46.25	-63	980	-6.42%
2021/10/28	1	45.70	11	45.76	44.95	-10	925	-1.08%
2021/10/27	29	43.15	36	44.23	44.85	-7	909	-0.77%
2021/10/26	33	43.14	25	43.66	42.70	8	891	0.90%
2021/10/25	35	42.29	10	43.00	42.40	25	883	2.83%
2021/10/22	37	41.61	0	0.00	42.50	37	891	4.15%
2021/10/20	2	39.70	1	40.10	42.00	1	933	0.11%
2021/10/19	0	0.00	1	37.45	38.80	-1	924	-0.11%
2021/10/18	0	0.00	1	36.70	36.25	-1	986	-0.10%
2021/10/15	0	0.00	1	36.50	36.30	-1	1,078	-0.09%
2021/10/13	1	35.25	0	0.00	35.25	1	1,183	0.08%
2021/10/12	1	36.20	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	36.80	1	36.20	36.95	-1	1,494	-0.06%
2021/09/28	1	39.00	0	0.00	37.80	1	2,913	0.03%
2021/09/27	0	0.00	1	39.85	39.20	-1	2,961	-0.03%
2021/09/22	1.1	37.61	0	0.00	37.60	1.1	3,071	0.03%
2021/09/16	1	38.40	0	0.00	38.35	1	3,239	0.03%
2021/09/13	5	39.60	6	39.73	39.50	-1	3,530	-0.03%
2021/09/10	0	0.00	1	38.30	38.75	-1	3,634	-0.03%
2021/09/09	0	0.00	6	38.70	38.20	-6	3,664	-0.16%
2021/09/08	1	37.10	1	37.00	37.10	0	3,656	0.00%
2021/09/07	2	35.40	1	35.45	36.30	1	3,649	0.03%
2021/09/06	5	38.90	30	38.90	38.90	-25	3,617	-0.69%
2021/09/02	34	43.22	22	44.44	42.90	12	3,598	0.33%
2021/09/01	0	0.00	10	44.06	44.15	-10	3,607	-0.28%
2021/08/31	0	0.00	1	43.10	42.90	-1	3,605	-0.03%
2021/08/26	1	43.30	1	44.00	43.40	0	3,674	0.00%
2021/08/25	1	43.50	0	0.00	43.70	1	3,678	0.03%
2021/08/24	31	42.94	1	42.90	42.60	30	3,681	0.81%
2021/08/18	0	0.00	2	41.05	43.90	-2	3,688	-0.05%
2021/08/16	12	44.56	1	43.80	43.60	11	3,695	0.30%
2021/08/13	1	46.80	0	0.00	44.35	1	3,690	0.03%
2021/08/11	3	46.17	2	44.20	43.60	1	3,681	0.03%
2021/08/09	0	0.00	1	46.40	46.45	-1	3,683	-0.03%
2021/08/04	0	0.00	1	49.95	49.10	-1	3,697	-0.03%
2021/08/03	16	49.35	0	0.00	49.35	16	3,700	0.43%
2021/08/02	0	49.80	1	49.30	49.10	-1	3,697	-0.03%
2021/07/30	2	50.10	0	0.00	49.50	2	3,703	0.05%
2021/07/29	1	51.10	1	51.60	51.50	0	3,690	0.00%
2021/07/28	0	51.60	4	49.99	49.40	-4	3,687	-0.11%
2021/07/27	0.1	53.50	1	51.60	51.60	-1	3,670	-0.03%
2021/07/26	4	53.00	4	53.30	53.60	0	3,643	0.00%
2021/07/23	40	50.87	3	50.23	51.60	37	3,606	1.03%
2021/07/22	20	49.79	1	50.20	49.80	19	3,575	0.53%
2021/07/21	5	49.84	0	0.00	47.50	5	3,504	0.14%
2021/07/20	4	50.95	0	0.00	50.30	4	3,422	0.12%
2021/07/16	3	53.17	12	53.27	52.50	-9	3,349	-0.27%
2021/07/15	2	51.80	0	0.00	52.50	2	3,304	0.06%
2021/07/14	17	53.05	1.1	56.65	53.00	15.9	3,235	0.49%
2021/07/13	8.1	59.95	12	63.29	58.80	-3.9	3,088	-0.13%
2021/07/12	5	55.74	7	56.51	58.30	-2	2,668	-0.07%
2021/07/09	5	52.66	6	53.63	53.00	-1	2,506	-0.04%
2021/07/08	12	53.51	8	54.78	53.20	4	2,457	0.16%
2021/07/07	5	52.36	1	52.30	52.30	4	2,318	0.17%
2021/07/06	3	51.53	4.8	54.11	54.40	-1.8	2,187	-0.08%
2021/07/05	1	48.60	4	48.85	49.50	-3	2,123	-0.14%
2021/07/01	0	0.00	1	44.60	43.60	-1	1,969	-0.05%
2021/06/29	0	0.00	2	43.30	43.65	-2	1,929	-0.10%
2021/06/28	0	0.00	1	45.40	44.65	-1	1,899	-0.05%
2021/06/25	2	44.03	19	45.07	44.40	-17	1,850	-0.92%
2021/06/24	49	44.46	33	45.80	44.95	16	1,743	0.92%
2021/06/23	0	0.00	5	43.43	43.65	-5	1,627	-0.31%
2021/06/22	2	42.88	1	41.30	41.90	1	1,579	0.06%
2021/06/21	1	41.10	2	41.93	42.80	-1	1,509	-0.07%
2021/06/18	2	40.43	0	0.00	40.00	2	1,450	0.14%
2021/06/03	0.1	39.05	0	0.00	41.15	0.1	1,725	0.01%
2021/05/27	2	37.30	0	0.00	37.30	2	1,971	0.10%
2021/05/26	0	0.00	1	37.80	37.65	-1	2,104	-0.05%
2021/05/24	0	0.00	1	36.80	37.85	-1	2,361	-0.04%
2021/05/20	2	36.15	2	35.68	35.45	0	2,608	0.00%
2021/05/19	0	0.00	1	34.20	34.85	-1	2,765	-0.04%
2021/05/18	1	32.15	0	0.00	32.15	1	3,039	0.03%
2021/05/11	1	37.65	0	0.00	36.50	1	3,338	0.03%
2021/05/07	3	35.50	3	36.05	37.15	0	3,463	0.00%
2021/05/05	2	35.98	2	34.70	34.75	0	3,829	0.00%
2021/05/04	0	0.00	1	33.25	33.55	-1	3,887	-0.03%
2021/04/28	1	39.95	7	40.34	39.10	-6	3,971	-0.15%
2021/04/27	1	40.45	1	40.95	40.25	0	4,143	0.00%
2021/04/23	1	41.25	0	0.00	41.10	1	4,267	0.02%
2021/04/19	0	0.00	8	41.61	41.60	-8	4,349	-0.18%
2021/04/14	2	40.50	5	43.07	41.00	-3	4,402	-0.07%
2021/04/13	5	44.50	2	44.40	42.40	3	4,432	0.07%
2021/04/12	4	48.78	4	45.98	45.00	0	4,563	0.00%
2021/04/09	0	0.00	4	44.24	47.20	-4	4,537	-0.09%
2021/04/07	4	44.30	0	0.00	44.25	4	4,735	0.08%
2021/04/01	2	41.45	0	0.00	41.50	2	4,898	0.04%
2021/03/24	0	0.00	3	43.67	43.60	-3	4,851	-0.06%
2021/03/23	4	44.75	2	44.05	43.00	2	4,830	0.04%
2021/03/22	8	43.72	11	43.98	43.00	-3	4,779	-0.06%
2021/03/19	6	44.23	13	42.81	44.60	-7	4,712	-0.15%
2021/03/18	0	0.00	1	40.95	40.95	-1	4,577	-0.02%
2021/03/17	3	41.43	6	42.20	41.20	-3	4,569	-0.07%
2021/03/16	4	41.99	3	42.42	40.75	1	4,542	0.02%
2021/03/11	1	41.55	1	41.40	41.40	0	4,525	0.00%
2021/03/10	1	41.25	0	0.00	40.80	1	4,529	0.02%
2021/03/08	11	39.85	6	39.77	39.45	5	4,506	0.11%
2021/03/05	4	42.50	3	43.23	42.20	1	4,520	0.02%
2021/03/04	2	42.25	0	0.00	42.00	2	4,493	0.04%
2021/03/03	2	42.40	4	42.73	42.70	-2	4,491	-0.04%
2021/03/02	2	45.43	10	44.28	42.65	-8	4,409	-0.18%
2021/02/26	3	46.45	12	47.37	45.80	-9	4,319	-0.21%
2021/02/25	16	47.05	27	46.58	47.10	-11	4,216	-0.26%
2021/02/24	4	44.53	1	45.65	44.00	3	4,047	0.07%
2021/02/23	8	44.00	16	43.72	44.60	-8	3,930	-0.20%
2021/02/22	4	43.43	5	43.59	42.70	-1	3,812	-0.03%
2021/02/19	8	38.65	43.3	39.94	40.30	-35.3	3,653	-0.97%
2021/02/18	9	38.12	16	38.37	39.05	-7	3,477	-0.20%
2021/02/17	2	34.50	16	34.03	35.50	-14	3,184	-0.44%
2021/02/05	7	33.51	0	0.00	33.20	7	3,114	0.22%
2021/02/04	13	34.80	12	35.06	34.00	1	3,055	0.03%
2021/02/03	0	0.00	2	32.00	32.50	-2	2,915	-0.07%
2021/02/02	2	30.50	0	0.00	32.15	2	2,847	0.07%
2021/02/01	7	30.70	2	30.90	30.20	5	2,795	0.18%
2021/01/29	9	33.47	8	33.99	32.65	1	2,741	0.04%
2021/01/28	2	35.60	17	36.67	35.40	-15	2,633	-0.57%
2021/01/27	5	34.82	15	35.25	36.40	-10	2,399	-0.42%
2021/01/26	7	32.61	0	0.00	33.10	7	2,221	0.32%
2021/01/25	7	31.70	1	31.50	32.45	6	2,143	0.28%
2021/01/22	0	0.00	4	32.25	32.20	-4	2,099	-0.19%
2021/01/21	0	0.00	1	33.00	32.80	-1	2,071	-0.05%
2021/01/20	13	30.93	0	0.00	32.05	13	1,978	0.66%
2021/01/19	1	33.40	0	0.00	33.80	1	1,780	0.06%
2021/01/18	2	34.83	11	33.96	35.00	-9	1,703	-0.53%
2021/01/12	0	0.00	6	32.58	30.85	-6	1,505	-0.40%
2021/01/06	2	31.98	3	31.87	31.00	-1	1,359	-0.07%
2021/01/05	1	32.70	1	31.45	32.70	0	1,285	0.00%
2021/01/04	4	28.79	0	0.00	29.75	4	1,106	0.36%
2020/12/31	3	25.75	1.1	27.09	27.10	1.9	969	0.20%
2020/12/30	8	25.30	14	25.42	25.90	-6	860	-0.70%
2020/12/29	17	22.20	11	23.17	23.65	6	691	0.87%
2020/12/28	2	21.50	0	0.00	21.50	2	536	0.37%
2020/12/24	2	19.50	0	0.00	19.40	2	461	0.43%
2020/12/15	0	0.00	1	20.05	19.85	-1	433	-0.23%
2020/12/14	0	0.00	3	20.35	20.45	-3	421	-0.71%
2020/12/11	0	0.00	2	20.25	20.40	-2	418	-0.48%
2020/12/07	2	20.78	0	0.00	20.80	2	377	0.53%
2020/12/01	1	21.30	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1.1	20.65	20.65	-1.1	188	-0.58%
2020/11/26	1	16.90	0	0.00	17.10	1	127	0.79%
2020/11/24	5	17.26	5	16.95	16.90	0	124	0.00%
2020/11/17	0	0.00	2	15.68	15.80	-2	152	-1.31%
2020/11/13	0	0.00	1	15.30	15.25	-1	155	-0.64%
2020/11/05	0	0.00	1	15.45	15.30	-1	161	-0.62%
2020/09/10	0	15.60	0	0.00	15.70	0	334	0.01%
2020/09/07	0	0.00	0.1	15.90	15.90	-0.1	341	-0.02%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/09/02	1	15.95	0	0.00	15.95	1	403	0.25%
2020/08/25	2	15.93	0	0.00	16.05	2	418	0.48%
2020/08/24	2	16.45	4	16.28	16.00	-2	416	-0.48%
2020/08/21	2	14.58	0	0.00	16.20	2	376	0.53%
2020/08/18	0	0.00	0.1	15.40	15.45	-0.1	379	-0.03%
2020/08/17	3	15.35	0	0.00	15.40	3	386	0.78%
2020/07/27	0.1	15.15	0	0.00	15.10	0.1	532	0.02%
2020/07/23	0.1	16.20	0	0.00	16.30	0.1	527	0.02%
2020/07/09	0.1	17.40	0	0.00	17.50	0.1	519	0.02%
2020/07/07	0	0.00	3	17.33	17.25	-3	494	-0.61%
2020/07/06	2	17.20	0	0.00	17.20	2	478	0.42%
2020/06/12	0	0.00	15	16.03	16.80	-15	456	-3.29%
2020/06/11	15	16.80	1	16.90	16.65	14	456	3.07%
2020/06/09	1	17.45	0	0.00	17.45	1	432	0.23%
2020/05/14	2	18.00	2	17.80	16.45	0	319	0.00%
2020/05/13	0	0.00	1	16.50	17.05	-1	263	-0.38%
2020/05/07	2	13.90	0	0.00	13.85	2	202	0.98%
2020/05/04	1	13.55	1	13.85	13.95	0	199	0.00%
2020/04/06	10	12.03	10	12.10	12.05	0	162	0.00%
2020/03/27	1	11.80	0	0.00	11.50	1	158	0.63%
2020/03/12	0	14.75	0	0.00	14.45	0	106	0.01%
2019/12/09	2	18.85	0	0.00	18.90	2	71	2.79%
2019/12/04	0	0.00	1	19.00	18.90	-1	71	-1.41%
2019/10/01	2	20.30	0	0.00	20.20	2	104	1.91%
2019/09/24	0	0.00	1	20.50	20.45	-1	110	-0.91%
2019/09/23	0	0.00	1	20.45	20.45	-1	111	-0.90%
2019/09/17	0	0.00	2	20.53	20.40	-2	111	-1.80%
2019/09/16	0.1	20.45	0	0.00	20.45	0.1	113	0.05%
2019/09/12	0	0.00	1	20.45	20.45	-1	123	-0.81%
2019/09/04	0	0.00	9	20.95	20.80	-9	138	-6.52%
2019/08/30	0	0.00	5	20.60	20.80	-5	143	-3.49%
2019/08/28	0	0.00	6	20.27	20.20	-6	142	-4.20%
2019/07/26	0	0.00	1	21.80	21.85	-1	150	-0.66%
2019/07/17	0.2	22.30	0	0.00	22.35	0.2	156	0.12%
2019/07/16	0	0.00	1	22.35	22.35	-1	159	-0.63%
2019/07/08	1	22.40	0	0.00	22.35	1	183	0.55%
2019/07/03	0	0.00	1	23.10	22.95	-1	192	-0.52%
2019/06/17	0	0.00	0.9	23.75	23.75	-0.9	191	-0.46%
2019/06/12	0	0.00	5	23.35	23.35	-5	195	-2.56%
2019/05/22	0	0.00	1	22.10	22.10	-1	219	-0.46%
2019/05/06	1	22.80	0	0.00	22.80	1	381	0.26%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/16	0	0.00	2	24.30	24.35	-2	379	-0.53%
2019/04/15	0	0.00	1	24.15	24.40	-1	378	-0.26%
2019/04/09	0	0.00	4	24.35	24.20	-4	392	-1.02%
2019/04/08	4	24.55	0	0.00	24.60	4	437	0.92%
2019/04/03	2	23.70	0	0.00	24.00	2	431	0.46%
2019/04/02	0	0.00	2	23.70	23.55	-2	438	-0.46%
2019/03/22	1	24.10	0	0.00	23.95	1	507	0.20%
2019/03/07	3	23.50	0	0.00	23.25	3	715	0.42%
2019/03/04	5	23.75	0	0.00	23.85	5	729	0.69%
2019/02/22	10	24.23	0	0.00	24.25	10	732	1.37%
2019/02/18	5	24.15	0	0.00	24.20	5	746	0.67%
2019/02/12	0	0.00	1	24.70	25.05	-1	738	-0.14%
2019/02/11	2	23.78	22	24.00	24.50	-20	690	-2.90%
2019/01/30	8	22.64	0	0.00	22.55	8	621	1.29%
2019/01/22	5	23.00	0	0.00	23.00	5	705	0.71%
2019/01/04	1	23.05	0	0.00	23.15	1	822	0.12%
2019/01/03	11	24.04	0	0.00	23.70	11	825	1.33%
2018/12/28	4	24.95	0	0.00	25.00	4	823	0.49%
2018/12/27	0	0.00	11	25.63	25.30	-11	823	-1.34%
2018/12/25	3	24.75	1	25.25	24.70	2	773	0.26%
2018/12/24	2	24.60	16	25.33	25.60	-14	763	-1.83%
2018/12/20	5	23.40	0	0.00	23.35	5	757	0.66%
2018/12/17	1	24.75	3	25.55	24.50	-2	813	-0.25%
2018/12/14	2	24.65	0	0.00	24.35	2	802	0.25%
2018/12/13	2	24.23	1	24.60	24.15	1	800	0.12%
2018/12/12	2	24.50	4	24.60	24.65	-2	795	-0.25%
2018/12/06	1	23.25	0	0.00	22.70	1	815	0.12%
2018/12/04	0	0.00	2	24.20	24.40	-2	780	-0.26%
2018/12/03	0	0.00	1	23.60	23.70	-1	742	-0.13%
2018/11/30	0	0.00	1	21.80	22.15	-1	715	-0.14%
2018/11/23	3	20.20	0	0.00	20.10	3	720	0.42%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/14	0	0.00	2	20.70	21.35	-2	789	-0.25%
2018/11/07	0	0.00	1	21.20	21.20	-1	808	-0.12%
2018/11/06	8	21.14	3	21.30	20.80	5	831	0.60%
2018/11/05	0	0.00	8	22.05	21.70	-8	842	-0.95%
2018/11/01	5	21.05	1	21.50	21.05	4	851	0.47%
2018/10/31	3	20.55	3	20.75	20.60	0	878	0.00%
2018/10/30	3	20.25	6	20.00	20.20	-3	933	-0.32%
2018/10/29	3	21.55	5	21.58	21.05	-2	972	-0.21%
2018/10/19	1	20.15	0	0.00	20.30	1	1,098	0.09%
2018/10/17	30	20.28	30	20.53	20.50	0	1,144	0.00%
2018/10/04	5	23.20	0	0.00	23.05	5	1,501	0.33%
2018/09/26	2	25.20	2	24.85	24.85	0	1,751	0.00%
2018/09/25	5	24.70	0	0.00	24.60	5	1,720	0.29%
2018/09/18	5	25.00	0	0.00	25.20	5	1,680	0.30%
2018/09/07	10	26.00	0	0.00	26.60	10	1,616	0.62%
2018/08/28	0	0.00	0.8	29.20	29.40	-0.8	1,627	-0.05%
2018/08/10	0	0.00	2	30.50	29.95	-2	1,517	-0.13%
2018/08/09	0	0.00	15	30.45	31.05	-15	1,504	-1.00%
2018/08/07	1	31.65	1	31.65	31.40	0	1,477	0.00%
2018/08/06	0	0.00	1	32.10	32.20	-1	1,440	-0.07%
2018/08/03	1	31.00	4	31.40	31.40	-3	1,389	-0.22%
2018/08/01	0	0.00	1	31.00	30.90	-1	1,379	-0.07%
2018/07/31	2	31.10	0	0.00	31.65	2	1,346	0.15%
2018/07/17	7	30.03	6	29.68	31.40	1	985	0.10%
2018/07/16	9	29.23	12	29.46	29.50	-3	916	-0.33%
2018/07/13	6	29.94	6	29.82	29.55	0	876	0.00%
2018/07/12	0	0.00	1	30.40	30.40	-1	807	-0.12%
2018/07/09	16	27.01	22	27.22	28.00	-6	598	-1.00%
2018/07/06	0	0.00	1	26.30	26.50	-1	528	-0.19%
2018/07/05	1	24.95	0	0.00	24.95	1	483	0.21%
2018/06/29	0	0.00	4	23.75	23.70	-4	438	-0.91%
2018/06/19	2	24.38	0	0.00	23.80	2	422	0.47%
2018/06/12	10	23.70	3	23.65	23.60	7	415	1.68%
2018/06/08	0	0.00	1	24.50	24.05	-1	405	-0.25%
2018/06/06	2	25.90	2	26.40	25.25	0	391	0.00%
2018/05/30	0	0.00	11	24.95	25.15	-11	297	-3.70%
2018/05/29	3	24.40	1	24.50	24.40	2	288	0.69%
2018/05/15	0	0.00	2	25.10	24.95	-2	246	-0.81%
2018/05/14	2	24.60	0	0.00	24.70	2	239	0.83%
2018/05/11	1	24.35	0	0.00	24.45	1	229	0.44%
2018/05/10	4	25.03	8	24.55	24.80	-4	214	-1.86%
2018/04/10	10	21.25	0	0.00	21.05	10	133	7.51%
2018/03/30	0	0.00	1	22.15	22.15	-1	132	-0.76%
2018/03/22	1	23.10	0	0.00	23.10	1	133	0.75%
2018/03/21	1	23.20	1	23.40	23.40	0	133	0.00%
2018/03/07	4	23.60	0	0.00	23.45	4	144	2.76%
2018/03/06	0	0.00	4	22.50	22.70	-4	135	-2.96%
2018/03/05	0	0.00	1	22.55	22.50	-1	137	-0.73%
2018/02/09	0	0.00	1	21.20	21.25	-1	206	-0.48%
2018/01/26	0	0.00	2	26.00	25.80	-2	250	-0.80%
2018/01/25	0	0.00	10	26.00	25.95	-10	252	-3.96%
2018/01/22	0	0.00	1	26.20	26.05	-1	263	-0.38%
2018/01/17	0	0.00	0.8	26.00	26.20	-0.8	278	-0.27%
2018/01/10	0	0.00	1	25.95	25.75	-1	322	-0.31%
2018/01/08	4	27.35	0	0.00	26.85	4	337	1.18%
2018/01/05	1	27.20	0	0.00	27.10	1	352	0.28%