飛宏 (2457)-元大-屏東民生券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.4
漲跌
▼0.6
漲幅
-1.15%
成交量
1,931張
產業
上市電子零組件類股▼0.06%
746人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	50.50	4	51.15	51.10	-3	3,272	-0.09%
2024/05/24	1	50.20	0	0.00	50.20	1	3,332	0.03%
2024/05/23	3	51.27	3	50.57	50.60	0	3,409	0.00%
2024/05/22	3	50.50	0	0.00	50.50	3	3,458	0.09%
2024/05/21	0	0.00	3	50.30	50.40	-3	3,522	-0.09%
2024/05/20	10	49.50	1	50.00	49.50	9	3,587	0.25%
2024/05/17	1	50.00	1	49.70	49.70	0	3,782	0.00%
2024/05/16	2	49.58	0	0.00	49.45	2	4,218	0.05%
2024/05/15	0	0.00	42.1	49.44	49.50	-42.1	4,296	-0.98%
2024/05/14	1	49.50	1.1	49.97	49.70	-0.1	4,321	0.00%
2024/05/13	10	48.15	8.1	48.79	49.00	1.9	4,352	0.04%
2024/05/10	28	48.94	17	48.28	48.45	11	4,334	0.25%
2024/05/09	17	50.25	5	50.31	49.95	12	4,257	0.28%
2024/05/08	11	50.31	0	0.00	50.60	11	4,236	0.26%
2024/05/07	12	50.53	0	51.10	51.00	12	4,257	0.28%
2024/05/06	0	0.00	12	51.10	50.80	-12	4,324	-0.28%
2024/05/03	0	0.00	12	51.70	51.50	-12	4,331	-0.28%
2024/05/02	1	53.00	1	52.50	52.80	0	4,380	0.00%
2024/04/30	17	53.68	1.1	53.89	53.50	15.9	4,415	0.36%
2024/04/26	0.4	50.80	0	50.80	50.70	0.4	4,314	0.01%
2024/04/24	1	51.90	1	52.10	52.30	0	4,349	0.00%
2024/04/19	0.1	52.90	3	52.40	52.50	-2.9	4,465	-0.06%
2024/04/18	4	54.55	14	54.43	54.50	-10	4,481	-0.22%
2024/04/17	4	53.10	20	52.85	53.30	-16	4,357	-0.37%
2024/04/16	21.3	50.88	6	50.58	51.00	15.3	4,349	0.35%
2024/04/15	0	0.00	22	52.58	52.30	-22	4,370	-0.50%
2024/04/12	21	52.04	2	52.90	53.80	19	4,423	0.43%
2024/04/11	1	53.10	0	0.00	52.50	1	4,364	0.02%
2024/04/09	1	53.90	0	0.00	54.00	1	4,362	0.02%
2024/04/08	3	54.13	6	54.03	53.70	-3	4,448	-0.07%
2024/04/03	1	53.60	0	0.00	53.30	1	4,456	0.02%
2024/04/01	19	54.48	1	54.20	54.60	18	4,509	0.40%
2024/03/29	0	0.00	1	53.30	53.30	-1	4,529	-0.02%
2024/03/28	0	0.00	3	52.93	53.00	-3	4,526	-0.07%
2024/03/26	1.4	53.36	7	53.46	53.30	-5.6	4,547	-0.12%
2024/03/25	1	55.30	0	0.00	55.20	1	4,531	0.02%
2024/03/22	4	54.90	7	54.61	54.30	-3	4,573	-0.07%
2024/03/21	2	53.60	38	53.75	53.80	-36	4,558	-0.79%
2024/03/20	24	53.42	7	53.40	53.00	17	4,653	0.37%
2024/03/19	20	54.79	22	54.40	54.30	-2	4,634	-0.04%
2024/03/18	11	54.28	1	54.20	54.40	10	4,682	0.21%
2024/03/15	0	0.00	17	54.80	55.00	-17	4,699	-0.36%
2024/03/14	20	55.26	33	55.44	55.20	-13	4,778	-0.27%
2024/03/13	33	55.77	11	55.10	55.00	22	4,833	0.46%
2024/03/12	0	0.00	3	56.70	56.40	-3	4,881	-0.06%
2024/03/11	10	56.05	3	56.23	56.30	7	4,964	0.14%
2024/03/08	15.1	56.79	16.1	56.22	55.90	-1.1	5,023	-0.02%
2024/03/07	14.1	58.67	6	58.57	58.00	8.1	5,013	0.16%
2024/03/06	4	60.25	9	60.21	60.10	-5	4,997	-0.10%
2024/03/05	3	60.53	0	0.00	60.00	3	5,096	0.06%
2024/03/04	7	61.39	5	61.32	60.60	2	5,211	0.04%
2024/03/01	4	60.58	1	60.70	60.30	3	5,228	0.06%
2024/02/29	8	61.28	23	61.16	61.30	-15	5,690	-0.26%
2024/02/27	11.1	59.86	0	0.00	60.20	11.1	6,506	0.17%
2024/02/26	11	61.12	2	61.25	61.20	9	6,952	0.13%
2024/02/23	12	60.33	0	0.00	59.70	12	6,907	0.17%
2024/02/22	17.1	61.35	1.6	61.76	61.30	15.5	6,865	0.23%
2024/02/21	4	61.95	2	61.70	61.50	2	6,858	0.03%
2024/02/20	33.1	62.14	5	62.58	61.80	28.1	6,946	0.40%
2024/02/19	28	61.98	26.1	61.97	62.30	1.9	6,809	0.03%
2024/02/16	2	57.65	2	57.70	58.70	0	6,414	0.00%
2024/02/05	5	56.24	2	56.10	56.10	3	6,399	0.05%
2024/02/02	2	57.40	2	57.30	57.00	0	6,378	0.00%
2024/02/01	1	56.50	5	56.80	57.20	-4	6,381	-0.06%
2024/01/31	0	0.00	0	57.40	57.00	0	6,377	0.00%
2024/01/30	1	58.00	1	58.20	57.80	0	6,392	0.00%
2024/01/29	11	58.85	4	58.35	58.80	7	6,439	0.11%
2024/01/25	1	58.10	0	0.00	58.00	1	6,482	0.02%
2024/01/24	2	57.75	2	58.70	58.60	0	6,668	0.00%
2024/01/23	11	58.33	0	0.00	57.30	11	6,673	0.16%
2024/01/22	2	56.45	1	56.70	57.00	1	6,658	0.02%
2024/01/19	3	56.43	2	56.80	56.50	1	6,715	0.01%
2024/01/18	0.1	55.50	3	54.97	56.00	-3	6,766	-0.04%
2024/01/17	4	56.38	0	0.00	55.30	4	6,908	0.06%
2024/01/16	2	57.90	0	57.50	57.60	2	7,033	0.03%
2024/01/15	2	58.00	5	58.10	58.30	-3	7,136	-0.04%
2024/01/12	2.1	56.74	4	57.58	56.90	-1.9	7,196	-0.03%
2024/01/11	0	0.00	20	56.19	57.10	-20	7,181	-0.28%
2024/01/10	0	55.70	0	0.00	55.00	0	7,209	0.00%
2024/01/09	26	56.82	0	0.00	56.50	26	7,231	0.36%
2024/01/08	1	59.80	1	59.30	58.90	0	7,202	0.00%
2024/01/05	1	58.90	7	58.56	58.30	-6	7,144	-0.08%
2024/01/04	1	58.50	1	59.30	57.60	0	7,137	0.00%
2024/01/03	2	59.00	1	58.40	58.80	1	7,155	0.01%
2024/01/02	9	59.94	8	59.45	59.30	1	7,150	0.01%
2023/12/28	0	0.00	3	59.00	59.00	-3	7,194	-0.04%
2023/12/27	1	58.30	0	0.00	58.40	1	7,222	0.01%
2023/12/26	0	0.00	4	58.43	59.00	-4	7,298	-0.05%
2023/12/25	0	0.00	3	57.10	57.00	-3	7,276	-0.04%
2023/12/22	4	56.70	0	0.00	56.40	4	7,282	0.05%
2023/12/21	2	56.75	1	57.20	56.60	1	7,287	0.01%
2023/12/20	4	57.55	3	57.77	57.80	1	7,299	0.01%
2023/12/19	5	57.18	0	0.00	57.30	5	7,311	0.07%
2023/12/18	0	0.00	1	59.10	59.00	-1	7,300	-0.01%
2023/12/15	6	59.62	9	59.61	59.10	-3	7,317	-0.04%
2023/12/14	3	58.70	0	0.00	58.20	3	7,234	0.04%
2023/12/13	4.2	58.59	1	58.70	58.30	3.2	7,219	0.04%
2023/12/12	3.1	59.85	1	60.00	59.00	2.1	7,208	0.03%
2023/12/11	1	59.50	1.1	59.99	59.60	-0.1	7,208	0.00%
2023/12/08	3	60.53	1	60.60	61.00	2	7,155	0.03%
2023/12/07	2.4	61.46	11	61.96	60.50	-8.6	7,155	-0.12%
2023/12/06	4	62.30	0	0.00	61.60	4	7,150	0.06%
2023/12/05	2.1	61.88	4	61.80	62.80	-1.9	7,114	-0.03%
2023/12/04	5.2	62.64	4	62.23	61.80	1.2	7,125	0.02%
2023/12/01	20	62.45	11.3	62.42	62.50	8.7	7,404	0.12%
2023/11/30	23	63.30	6	62.80	62.20	17	7,390	0.23%
2023/11/29	24	63.47	20	63.50	63.50	4	7,352	0.05%
2023/11/28	18	63.01	21	63.07	62.80	-3	7,299	-0.04%
2023/11/27	21	64.73	17.1	63.79	62.90	4	7,315	0.05%
2023/11/24	28	63.61	37.3	64.05	63.20	-9.3	6,905	-0.13%
2023/11/21	0	0.00	9	57.52	57.20	-9	5,725	-0.16%
2023/11/20	18	56.85	6	56.87	56.70	12	5,793	0.21%
2023/11/17	16.5	57.93	2	57.30	56.20	14.5	5,768	0.25%
2023/11/16	0.8	55.71	1	55.60	56.40	-0.2	5,691	0.00%
2023/11/15	1.3	55.20	1	55.00	54.60	0.3	5,899	0.01%
2023/11/14	0.3	54.40	1	54.50	54.80	-0.8	6,212	-0.01%
2023/11/13	0	0.00	2	53.45	54.00	-2	6,271	-0.03%
2023/11/10	4	52.70	1	53.20	52.50	3	6,380	0.05%
2023/11/09	0	0.00	1	53.40	53.20	-1	6,463	-0.02%
2023/11/08	1	54.00	0	0.00	54.20	1	6,531	0.02%
2023/11/07	3	54.57	1	54.40	54.20	2	6,689	0.03%
2023/11/06	0	0.00	1	54.70	54.90	-1	6,783	-0.01%
2023/11/03	0	0.00	2	53.30	53.30	-2	6,757	-0.03%
2023/11/02	1.1	52.52	1	52.70	52.80	0.1	6,792	0.00%
2023/11/01	3	52.00	3.1	52.47	51.80	-0.1	6,790	0.00%
2023/10/31	4.1	53.81	0	0.00	52.50	4.1	6,621	0.06%
2023/10/30	2.1	55.01	3	55.57	54.60	-1	6,706	-0.01%
2023/10/27	1	56.90	0	0.00	55.40	1	6,836	0.01%
2023/10/26	4.3	57.70	3	58.13	57.00	1.3	6,903	0.02%
2023/10/25	1	58.90	10.1	58.35	59.10	-9.1	6,979	-0.13%
2023/10/24	10	56.25	5	56.42	56.80	5	6,897	0.07%
2023/10/23	10	53.68	7	54.47	53.60	3	6,906	0.04%
2023/10/20	3.1	55.19	0	0.00	55.00	3.1	6,885	0.05%
2023/10/19	3	56.30	1	56.30	56.10	2	7,039	0.03%
2023/10/18	10	57.51	2.4	59.40	57.70	7.6	7,065	0.11%
2023/10/17	0	0.00	9	60.60	60.60	-9	7,114	-0.13%
2023/10/16	2	59.00	1	60.30	58.70	1	7,238	0.01%
2023/10/12	5	61.80	0	0.00	62.50	5	8,089	0.06%
2023/10/11	2	61.40	0	0.00	61.70	2	8,216	0.02%
2023/10/05	1	63.47	1	63.00	61.80	0	8,712	0.00%
2023/10/04	2	60.90	2	60.75	60.80	0	9,087	0.00%
2023/10/03	2	62.85	0	0.00	62.00	2	9,280	0.02%
2023/10/02	1	62.20	1	60.00	63.00	0	9,528	0.00%
2023/09/28	1	59.00	2	59.10	58.90	-1	9,613	-0.01%
2023/09/27	2.1	58.20	1	58.30	58.30	1.1	9,991	0.01%
2023/09/25	9	59.09	7	58.80	58.80	2	10,308	0.02%
2023/09/21	2	59.60	2	59.85	59.60	0	10,508	0.00%
2023/09/20	0	0.00	1	61.10	60.90	-1	10,594	-0.01%
2023/09/18	2	62.30	1	63.30	62.50	1	11,060	0.01%
2023/09/14	2	63.15	0	0.00	62.70	2	11,551	0.02%
2023/09/13	1	62.30	1	62.80	62.10	0	11,775	0.00%
2023/09/12	4.1	62.55	1	62.00	62.00	3.1	12,067	0.03%
2023/09/11	4	63.90	0	0.00	63.40	4	12,282	0.03%
2023/09/08	4	66.40	0	0.00	66.00	4	12,596	0.03%
2023/09/07	0	0.00	4	69.08	68.00	-4	13,011	-0.03%
2023/09/06	18.5	67.07	13	66.94	67.80	5.5	13,275	0.04%
2023/09/05	4	69.78	6	70.08	70.70	-2	13,234	-0.02%
2023/09/04	5	69.60	5.7	69.81	69.10	-0.7	13,658	-0.01%
2023/09/01	5	71.94	3	73.47	71.10	2	14,142	0.01%
2023/08/31	6	72.25	1	72.60	73.00	5	14,509	0.03%
2023/08/30	3	71.00	0	0.00	71.00	3	15,025	0.02%
2023/08/29	0	0.00	7.1	70.94	71.50	-7.1	16,015	-0.04%
2023/08/28	0	0.00	3.2	70.38	70.00	-3.2	17,175	-0.02%
2023/08/25	3	69.47	0	0.00	69.90	3	18,143	0.02%
2023/08/24	2	69.70	3.1	70.40	69.00	-1.1	18,544	-0.01%
2023/08/23	2	68.95	3	69.40	68.60	-1	18,973	-0.01%
2023/08/22	10	68.95	2	68.45	68.50	8	19,242	0.04%
2023/08/21	17	70.09	7	70.79	68.70	10	19,614	0.05%
2023/08/18	10	69.35	17	70.26	69.80	-7	21,131	-0.03%
2023/08/17	5	65.10	7	66.33	66.90	-2	21,030	-0.01%
2023/08/16	12	64.30	18	65.38	66.20	-6	21,193	-0.03%
2023/08/15	13	63.96	6	64.42	64.60	7	21,721	0.03%
2023/08/14	10.1	62.30	11	61.45	62.10	-0.9	22,208	0.00%
2023/08/11	3.1	63.50	9	63.43	63.50	-5.9	22,801	-0.03%
2023/08/10	7.1	62.10	3	61.67	61.60	4.1	23,117	0.02%
2023/08/09	0.1	63.60	0	0.00	63.50	0.1	23,717	0.00%
2023/08/08	2	64.99	1	64.60	64.40	1	24,317	0.00%
2023/08/07	0.1	64.73	0	0.00	65.20	0.1	24,618	0.00%
2023/08/04	1.1	65.97	0	0.00	65.40	1.1	25,312	0.00%
2023/08/02	0	66.30	5	65.74	65.30	-5	25,743	-0.02%
2023/08/01	1	66.02	0	0.00	66.50	1	26,070	0.00%
2023/07/31	2.1	70.37	0	0.00	67.50	2.1	26,375	0.01%
2023/07/28	4	68.67	7	68.53	69.50	-3	26,653	-0.01%
2023/07/27	3	69.67	1	69.80	69.50	2	27,081	0.01%
2023/07/26	13	72.09	1	72.80	69.70	12	27,576	0.04%
2023/07/25	1	70.50	0	0.00	70.60	1	27,814	0.00%
2023/07/24	6.1	70.31	0	0.00	70.00	6.1	28,006	0.02%
2023/07/21	1	73.27	1	73.20	73.60	0	28,207	0.00%
2023/07/20	2	73.75	7	73.09	73.20	-5	29,256	-0.02%
2023/07/19	4	73.38	2	74.85	72.50	2	29,584	0.01%
2023/07/18	7.2	75.90	9	74.30	74.00	-1.8	30,150	-0.01%
2023/07/17	12	76.91	17	76.07	76.70	-5	30,543	-0.02%
2023/07/14	8	73.25	9	73.07	72.60	-1	31,042	0.00%
2023/07/13	2.1	73.25	8	73.93	72.80	-5.9	32,704	-0.02%
2023/07/12	22.1	71.32	15	71.61	72.00	7.1	33,621	0.02%
2023/07/11	20.5	72.68	3	75.97	72.00	17.5	34,256	0.05%
2023/07/10	16	78.09	10	76.00	76.00	6	34,499	0.02%
2023/07/07	3.3	78.32	4	79.30	78.30	-0.7	34,755	0.00%
2023/07/06	5	78.96	12	78.52	77.70	-7	35,037	-0.02%
2023/07/05	9	80.02	6	80.00	79.40	3	35,753	0.01%
2023/07/04	9	78.81	12	78.14	77.60	-3	35,789	-0.01%
2023/07/03	5	79.00	7	78.79	78.80	-2	35,870	-0.01%
2023/06/30	5	76.18	6.1	76.89	78.00	-1	36,476	0.00%
2023/06/29	13	75.96	1	75.60	75.50	12	36,628	0.03%
2023/06/28	2	76.49	3	75.37	75.30	-1	36,905	0.00%
2023/06/27	4	76.48	0.4	77.58	75.60	3.6	37,163	0.01%
2023/06/26	3	80.07	6	80.65	79.30	-3	37,281	-0.01%
2023/06/21	9.3	79.63	15	80.78	81.80	-5.7	37,430	-0.02%
2023/06/20	12	79.98	3	79.47	79.40	9	37,547	0.02%
2023/06/19	9.3	79.80	9	81.01	80.80	0.3	38,426	0.00%
2023/06/16	10	80.41	5	80.22	79.10	5	39,863	0.01%
2023/06/15	9	79.33	2	79.25	79.00	7	40,410	0.02%
2023/06/14	10	81.76	14	81.72	80.30	-4	41,215	-0.01%
2023/06/13	9	81.48	17	81.55	82.30	-8	41,842	-0.02%
2023/06/12	15.1	79.36	16	79.60	78.50	-0.9	42,435	0.00%
2023/06/09	10.1	79.58	10.5	80.69	79.00	-0.4	43,618	0.00%
2023/06/08	15.5	79.63	1	78.80	78.90	14.5	44,550	0.03%
2023/06/07	25.5	83.20	18.2	84.08	81.50	7.3	45,822	0.02%
2023/06/06	10	83.00	5	84.30	82.60	5	46,949	0.01%
2023/06/05	23	85.67	26	85.75	85.70	-3	47,549	-0.01%
2023/06/02	36.2	83.17	47.2	83.71	83.40	-11	47,681	-0.02%
2023/06/01	19.1	80.97	71	81.12	81.90	-51.9	47,138	-0.11%
2023/05/31	54.3	77.49	16	78.31	78.40	38.3	46,628	0.08%
2023/05/30	22	77.60	73	77.45	76.60	-51	45,748	-0.11%
2023/05/29	18.2	76.47	20	76.70	76.40	-1.9	45,395	0.00%
2023/05/26	26	74.47	25	74.11	73.70	1	45,058	0.00%
2023/05/25	28.4	75.13	24	74.65	74.50	4.4	44,998	0.01%
2023/05/24	71	77.82	64	78.85	75.80	7	44,898	0.02%
2023/05/23	9	75.03	32	75.49	75.50	-23	44,540	-0.05%
2023/05/22	7	74.20	14	74.83	75.30	-7	44,960	-0.02%
2023/05/19	48	75.56	38	75.32	73.20	10	44,786	0.02%
2023/05/18	39	76.09	46	76.10	75.80	-7	44,433	-0.02%
2023/05/17	31	74.88	28	75.42	74.10	3	43,886	0.01%
2023/05/16	29	74.41	22	74.18	74.40	7	43,212	0.02%
2023/05/15	18	73.76	6.2	74.17	72.70	11.9	42,738	0.03%
2023/05/12	16	71.83	13	72.98	73.20	3	42,094	0.01%
2023/05/11	5.2	70.29	5	69.14	68.90	0.2	41,514	0.00%
2023/05/10	24.2	69.58	22	69.18	70.00	2.2	41,156	0.01%
2023/05/09	18	73.68	80	72.47	71.70	-62	40,450	-0.15%
2023/05/08	5	72.60	5	73.10	73.80	0	39,949	0.00%
2023/05/05	58	72.82	44	72.60	71.20	14	39,498	0.04%
2023/05/04	84	75.26	6	75.73	74.00	78	39,065	0.20%
2023/05/03	31.1	75.70	83	76.18	76.00	-52	38,702	-0.13%
2023/05/02	10	75.00	10	75.85	76.50	0	38,138	0.00%
2023/04/28	28	73.16	8	73.49	73.50	20	37,572	0.05%
2023/04/27	3	72.63	10	71.55	71.90	-7	37,132	-0.02%
2023/04/26	7	72.13	6	71.43	71.90	1	36,803	0.00%
2023/04/25	61.3	74.42	61	71.45	72.70	0.3	36,370	0.00%
2023/04/24	16	73.14	6	73.85	73.30	10	35,247	0.03%
2023/04/21	47	74.63	32	74.35	72.50	15	34,861	0.04%
2023/04/20	37	76.32	57	75.01	74.60	-20	34,112	-0.06%
2023/04/19	36	77.81	42	78.93	77.80	-6	33,376	-0.02%
2023/04/18	108	77.45	97.1	77.95	76.40	11	32,320	0.03%	大買/
2023/04/17	34.1	72.15	70	74.39	75.90	-35.9	30,534	-0.12%
2023/04/14	36	69.56	23	69.51	69.00	13	29,403	0.04%
2023/04/13	53.1	66.73	43	67.08	67.30	10.1	28,431	0.04%
2023/04/12	17.5	67.34	28	67.02	66.30	-10.5	27,694	-0.04%
2023/04/11	51.1	66.91	24	66.86	66.30	27.1	27,252	0.10%
2023/04/10	46	66.01	56.7	66.48	66.60	-10.7	26,706	-0.04%
2023/04/07	15	62.89	29	62.84	62.50	-14	25,805	-0.05%
2023/04/06	12	60.13	14	61.42	61.60	-2	25,429	-0.01%
2023/03/31	49	62.61	17	62.33	60.30	32	25,221	0.13%
2023/03/30	15	61.01	26	60.92	60.80	-11	24,733	-0.04%
2023/03/29	14	59.81	13	60.06	59.80	1	24,759	0.00%
2023/03/28	5	59.74	13	59.52	59.20	-8	25,009	-0.03%
2023/03/27	15	60.37	12	60.43	59.80	3	24,753	0.01%
2023/03/24	5.2	59.71	6	59.68	60.00	-0.8	24,383	0.00%
2023/03/23	12	59.21	28	58.97	59.50	-16	24,068	-0.07%
2023/03/22	40	60.44	9	60.01	59.00	31	23,610	0.13%
2023/03/21	81.2	62.33	112	62.36	61.10	-30.8	22,529	-0.14%	大賣/
2023/03/20	15.3	59.39	18	59.59	59.50	-2.8	20,843	-0.01%
2023/03/17	31.3	59.49	24	59.94	59.10	7.3	20,016	0.04%
2023/03/16	48	57.83	50	57.92	58.50	-2	18,949	-0.01%
2023/03/15	31	59.60	31	59.47	59.20	0	18,059	0.00%
2023/03/14	111	57.31	105	58.10	58.40	6	17,276	0.03%	大買/大賣/
2023/03/13	79	56.37	59	56.39	56.20	20	15,806	0.13%
2023/03/10	62	56.54	113	56.82	56.60	-51	14,616	-0.35%	大賣/
2023/03/09	46	55.66	37.1	55.50	54.80	8.9	13,026	0.07%
2023/03/08	31.1	51.05	72.2	52.06	54.70	-41.1	11,630	-0.35%
2023/03/07	46	49.94	47.1	50.45	49.80	-1.1	10,742	-0.01%
2023/03/06	3	48.32	54.2	48.49	48.75	-51.2	10,455	-0.49%
2023/03/03	89	47.82	86	47.91	46.90	3	10,502	0.03%
2023/03/02	8	45.89	6	46.85	47.05	2	10,050	0.02%
2023/03/01	1	45.75	1	45.00	45.60	0	9,884	0.00%
2023/02/24	11	45.70	3	45.95	45.45	8	9,774	0.08%
2023/02/23	35	46.77	8	46.70	46.60	27	9,572	0.28%
2023/02/22	32	45.81	16	46.30	47.20	16	9,388	0.17%
2023/02/21	112.2	46.89	47	47.19	46.70	65.2	9,065	0.72%	大買/
2023/02/20	24	44.34	39	45.11	46.35	-15	7,673	-0.20%
2023/02/17	11	42.06	0	0.00	42.15	11	7,037	0.16%
2023/02/16	11	42.02	14	42.20	42.35	-3	6,955	-0.04%
2023/02/15	1	40.90	10	40.72	40.75	-9	6,725	-0.13%
2023/02/14	2.3	39.83	0	0.00	39.80	2.3	6,699	0.03%
2023/02/10	11	39.95	0	0.00	39.90	11	6,759	0.16%
2023/02/09	1	41.50	0	0.00	41.35	1	6,706	0.01%
2023/02/08	1	41.10	0	0.00	41.05	1	6,678	0.01%
2023/02/07	0	0.00	5	41.10	41.25	-5	6,645	-0.08%
2023/02/06	0.5	40.85	6	40.90	40.65	-5.5	6,589	-0.08%
2023/02/03	0	0.00	4	40.54	40.45	-4	6,578	-0.06%
2023/02/02	1	40.60	0	0.00	40.60	1	6,560	0.02%
2023/02/01	2	40.10	0	0.00	40.45	2	6,540	0.03%
2023/01/30	4	38.91	1	38.90	38.85	3	6,526	0.05%
2023/01/17	1	37.95	0	0.00	38.00	1	6,521	0.02%
2023/01/16	1	38.10	8	37.80	37.90	-7	6,518	-0.11%
2023/01/12	5	38.70	0	0.00	38.70	5	6,519	0.08%
2023/01/11	2	39.28	1	38.95	39.00	1	6,554	0.02%
2023/01/05	1	40.80	1	40.20	40.05	0	6,654	0.00%
2022/12/29	1	39.25	0	0.00	39.65	1	6,837	0.01%
2022/12/28	3	39.48	1	39.35	39.00	2	6,845	0.03%
2022/12/27	1	40.00	3	40.02	40.05	-2	6,843	-0.03%
2022/12/26	0	0.00	12	40.40	40.00	-12	6,852	-0.18%
2022/12/23	6	41.08	2	41.05	41.00	4	6,825	0.06%
2022/12/22	10	42.44	12	42.39	41.50	-2	6,795	-0.03%
2022/12/21	8	41.43	7	41.91	42.40	1	6,585	0.02%
2022/12/20	91	42.35	84.1	40.90	40.65	6.9	6,274	0.11%
2022/12/19	2	40.68	24	41.22	41.25	-22	5,759	-0.38%
2022/12/16	1	39.60	2	39.20	39.40	-1	5,685	-0.02%
2022/12/15	1	40.50	1	40.60	40.50	0	5,680	0.00%
2022/12/13	3	39.95	0	0.00	39.65	3	5,901	0.05%
2022/12/12	2	40.15	3	39.98	39.95	-1	6,241	-0.02%
2022/12/09	1	40.70	3	40.07	39.90	-2	6,895	-0.03%
2022/12/08	9	39.94	29	39.93	39.80	-20	6,969	-0.29%
2022/12/07	2	40.40	9	40.03	39.75	-7	6,967	-0.10%
2022/12/06	37	42.27	4	43.00	41.65	33	6,883	0.48%
2022/12/05	2	41.95	5	41.90	41.70	-3	6,639	-0.05%
2022/12/02	6	41.63	6	41.80	41.75	0	6,574	0.00%
2022/12/01	3.5	41.89	7.1	41.99	41.60	-3.6	6,509	-0.05%
2022/11/30	15	42.25	4	42.31	41.80	11	6,398	0.17%
2022/11/29	6	41.12	2	40.95	41.25	4	6,186	0.06%
2022/11/28	26	42.68	10.1	42.27	41.70	15.9	6,208	0.26%
2022/11/25	14	40.73	36	41.10	42.30	-22	5,779	-0.38%
2022/11/24	5	39.26	2	39.48	38.85	3	5,224	0.06%
2022/11/23	0	0.00	1	37.00	36.65	-1	4,905	-0.02%
2022/11/18	12	37.97	2	38.50	37.30	10	5,005	0.20%
2022/11/17	1	38.30	3	38.60	38.45	-2	4,945	-0.04%
2022/11/16	1	38.10	0	0.00	37.85	1	4,917	0.02%
2022/11/15	0	0.00	2	37.53	37.85	-2	4,921	-0.04%
2022/11/11	5	37.10	0	0.00	36.80	5	4,958	0.10%
2022/11/10	1	37.80	2	38.05	37.80	-1	4,919	-0.02%
2022/11/07	0	0.00	1	37.75	37.75	-1	4,977	-0.02%
2022/11/04	0	0.00	2	37.30	37.40	-2	5,071	-0.04%
2022/11/02	0	0.00	1	36.35	36.60	-1	5,083	-0.02%
2022/10/26	3	35.02	4	35.40	35.05	-1	5,287	-0.02%
2022/10/25	0	35.00	0	0.00	34.85	0	5,348	0.00%
2022/10/24	1	34.90	3	35.45	34.80	-2	5,376	-0.04%
2022/10/21	2	34.70	0	0.00	34.30	2	5,389	0.04%
2022/10/20	4	35.53	0	0.00	35.30	4	5,381	0.07%
2022/10/19	3	36.33	11	36.28	36.10	-8	5,391	-0.15%
2022/10/17	1	34.95	1	33.25	34.95	0	5,439	0.00%
2022/10/13	0	0.00	3	34.55	33.40	-3	5,492	-0.05%
2022/10/12	3	35.97	0	0.00	35.70	3	5,461	0.05%
2022/10/06	10	38.35	12	38.24	38.20	-2	5,817	-0.03%
2022/10/04	0	0.00	1	36.60	37.05	-1	5,697	-0.02%
2022/10/03	1	35.50	0	0.00	35.65	1	5,696	0.02%
2022/09/30	1	35.16	0	0.00	35.50	1	5,806	0.02%
2022/09/28	1	36.50	7	35.09	34.85	-6	5,833	-0.10%
2022/09/26	6	36.61	2	35.83	35.75	4	5,831	0.07%
2022/09/23	2	38.15	5.1	38.10	38.05	-3.1	5,846	-0.05%
2022/09/22	1	38.70	8	38.88	39.10	-7	5,876	-0.12%
2022/09/21	8	39.12	0	0.00	38.90	8	5,857	0.14%
2022/09/20	6	38.85	4	39.11	39.35	2	5,801	0.03%
2022/09/19	15	40.63	12	40.10	38.95	3	5,647	0.05%
2022/09/16	43	41.38	61	41.42	41.60	-18	5,366	-0.34%
2022/09/15	1	40.25	1	40.60	39.20	0	4,783	0.00%
2022/09/14	1	38.70	1	39.30	39.30	0	4,728	0.00%
2022/09/12	0	0.00	5	39.00	39.20	-5	4,743	-0.11%
2022/09/08	1	37.00	0	0.00	37.30	1	4,754	0.02%
2022/09/06	6	37.37	9	37.08	37.00	-3	4,806	-0.06%
2022/09/05	3	38.58	0	0.00	38.15	3	4,777	0.06%
2022/09/02	25	40.46	20	40.32	40.30	5	4,717	0.11%
2022/09/01	4	39.95	6	39.36	39.55	-2	4,520	-0.04%
2022/08/31	0	0.00	2	39.03	39.15	-2	4,456	-0.04%
2022/08/29	6	38.01	0	0.00	37.80	6	4,845	0.12%
2022/08/25	0.5	38.90	0	0.00	38.75	0.5	4,848	0.01%
2022/08/22	1	38.25	0	0.00	38.40	1	5,192	0.02%
2022/08/19	2	39.50	0	0.00	39.45	2	5,279	0.04%
2022/08/17	16	39.50	20	39.66	39.70	-4	5,298	-0.08%
2022/08/16	10	39.19	8	39.15	39.15	2	5,267	0.04%
2022/08/15	0	0.00	23	38.80	39.10	-23	5,227	-0.44%
2022/08/11	1	38.80	0	0.00	37.90	1	5,185	0.02%
2022/08/10	4	37.90	5	38.21	38.25	-1	5,096	-0.02%
2022/08/09	1.3	37.98	5	38.07	37.95	-3.8	5,102	-0.07%
2022/08/08	0	0.00	10	37.35	37.55	-10	5,119	-0.20%
2022/08/05	0	0.00	4	37.41	37.60	-4	5,162	-0.08%
2022/08/04	2	35.43	1	35.95	35.95	1	5,183	0.02%
2022/08/03	1	36.00	1	36.20	36.05	0	5,170	0.00%
2022/08/02	5	36.67	3	36.73	36.50	2	5,192	0.04%
2022/08/01	3	38.35	2	38.40	38.35	1	5,145	0.02%
2022/07/29	0	0.00	2	37.30	37.20	-2	5,100	-0.04%
2022/07/28	0	0.00	2	36.70	36.60	-2	5,127	-0.04%
2022/07/27	2	36.15	0	0.00	36.65	2	5,139	0.04%
2022/07/26	9	36.68	0	0.00	36.15	9	5,173	0.17%
2022/07/22	7	37.44	7	37.18	36.80	0	5,224	0.00%
2022/07/21	6	36.98	10	37.12	37.35	-4	5,315	-0.08%
2022/07/20	1	36.45	3	36.52	36.05	-2	5,269	-0.04%
2022/07/19	0	0.00	5	36.00	35.95	-5	5,357	-0.09%
2022/07/18	5	36.07	0	0.00	36.10	5	5,373	0.09%
2022/07/15	11	36.28	7	36.51	36.00	4	5,369	0.07%
2022/07/14	6	36.23	6	35.68	36.30	0	5,204	0.00%
2022/07/13	23	33.57	11	33.17	33.00	12	5,084	0.24%
2022/07/11	0	0.00	2	33.98	33.95	-2	5,214	-0.04%
2022/07/08	7	33.36	17	33.62	33.60	-10	5,283	-0.19%
2022/07/07	1	30.85	1	31.50	31.50	0	5,211	0.00%
2022/07/06	0	0.00	1	31.00	30.25	-1	5,275	-0.02%
2022/07/05	0	0.00	1	31.20	31.95	-1	5,373	-0.02%
2022/07/04	0	0.00	1	31.70	31.00	-1	5,410	-0.02%
2022/07/01	18	32.26	3	33.05	31.70	15	5,539	0.27%
2022/06/30	1	34.05	0	0.00	34.00	1	5,642	0.02%
2022/06/29	0	0.00	1	36.05	35.90	-1	5,690	-0.02%
2022/06/27	4	37.33	5	37.52	37.80	-1	6,692	-0.01%
2022/06/24	2	37.28	8	37.36	36.85	-6	6,996	-0.09%
2022/06/23	3	36.07	7	36.72	35.95	-4	7,501	-0.05%
2022/06/22	6	35.63	9	36.28	35.60	-3	8,370	-0.04%
2022/06/21	0	0.00	1	36.70	36.70	-1	9,175	-0.01%
2022/06/20	14	35.72	4	35.15	35.10	10	9,495	0.11%
2022/06/17	5	36.77	0	0.00	36.95	5	9,504	0.05%
2022/06/16	2	38.65	2	39.10	37.40	0	9,509	0.00%
2022/06/15	2	38.33	0	0.00	38.30	2	9,536	0.02%
2022/06/14	0	0.00	6	38.55	39.10	-6	9,575	-0.06%
2022/06/13	3	38.78	0	0.00	38.80	3	9,597	0.03%
2022/06/09	1	40.70	0	0.00	40.60	1	9,630	0.01%
2022/06/08	7	41.69	14	41.51	41.25	-7	9,651	-0.07%
2022/06/07	6	40.26	15	39.95	40.30	-9	9,377	-0.10%
2022/06/06	1	39.20	13	39.43	39.15	-12	9,352	-0.13%
2022/06/02	2	40.28	0	0.00	40.00	2	9,466	0.02%
2022/06/01	23	41.69	21	41.77	40.75	2	9,549	0.02%
2022/05/31	1	39.30	1	39.10	39.40	0	9,420	0.00%
2022/05/30	0	0.00	1	39.35	39.15	-1	9,594	-0.01%
2022/05/27	6	38.40	3	38.22	38.10	3	9,640	0.03%
2022/05/26	4	38.18	9	38.57	37.40	-5	9,685	-0.05%
2022/05/25	1	37.80	1	38.75	38.80	0	9,758	0.00%
2022/05/23	5	38.80	0.3	38.65	38.35	4.7	10,009	0.05%
2022/05/20	6	38.38	0	0.00	38.35	6	10,206	0.06%
2022/05/19	10	37.63	4	37.89	38.40	6	10,389	0.06%
2022/05/18	6	38.33	4	38.53	38.40	2	10,582	0.02%
2022/05/16	4	37.38	2	37.58	37.35	2	11,789	0.02%
2022/05/13	1	36.80	1	36.70	36.75	0	11,807	0.00%
2022/05/12	3	35.75	7	35.64	35.00	-4	11,857	-0.03%
2022/05/11	10	37.60	0	0.00	37.30	10	11,831	0.08%
2022/05/10	1	38.20	2	38.55	38.25	-1	11,976	-0.01%
2022/05/09	5	38.88	3	38.70	38.60	2	12,027	0.02%
2022/05/06	8	39.79	0	0.00	39.85	8	12,155	0.07%
2022/05/05	2	41.58	7	41.44	41.00	-5	12,278	-0.04%
2022/05/04	2	40.30	6	40.49	40.55	-4	12,324	-0.03%
2022/04/29	3	39.12	2	39.00	39.00	1	12,634	0.01%
2022/04/28	5	39.10	1	39.15	38.70	4	12,814	0.03%
2022/04/27	19.1	38.37	10	38.90	38.65	9.1	12,841	0.07%
2022/04/26	4.1	40.93	0	0.00	40.70	4.1	12,772	0.03%
2022/04/25	12	41.18	5	40.90	40.95	7	12,852	0.05%
2022/04/22	0	0.00	0.4	43.20	43.25	-0.4	12,957	0.00%
2022/04/21	9	43.32	0	0.00	43.60	9	13,093	0.07%
2022/04/19	10	42.55	12	42.33	42.05	-2	13,467	-0.01%
2022/04/18	12	42.65	10	43.15	42.35	2	13,793	0.01%
2022/04/15	13	44.18	6	43.89	43.80	7	13,993	0.05%
2022/04/14	0	0.00	1	45.70	45.10	-1	14,415	-0.01%
2022/04/13	1	44.50	0	0.00	44.50	1	14,620	0.01%
2022/04/12	2	43.63	0	0.00	44.20	2	14,967	0.01%
2022/04/11	4	44.71	1	44.05	44.00	3	15,448	0.02%
2022/04/08	9	45.96	7	45.89	45.75	2	15,823	0.01%
2022/04/07	6.1	46.18	11	46.90	45.20	-4.9	16,675	-0.03%
2022/04/06	5	47.35	7	47.52	47.15	-2	16,890	-0.01%
2022/04/01	11	46.26	5	46.51	46.10	6	17,214	0.03%
2022/03/31	8	47.94	5	47.03	46.80	3	18,222	0.02%
2022/03/30	26	48.80	36	48.42	48.25	-10	19,103	-0.05%
2022/03/29	27	47.79	20	47.80	46.95	7	21,757	0.03%
2022/03/28	29	48.18	29	48.05	47.60	0	22,374	0.00%
2022/03/25	27	47.35	29	47.47	47.65	-2	22,255	-0.01%
2022/03/24	22	46.50	11.1	47.12	45.90	10.9	21,832	0.05%
2022/03/23	12.1	45.61	28.1	43.92	45.75	-16.1	21,678	-0.07%
2022/03/22	0	0.00	8	43.08	43.00	-8	22,935	-0.03%
2022/03/21	1	42.80	1	43.45	42.65	0	24,311	0.00%
2022/03/18	15	42.86	0	0.00	43.30	15	25,021	0.06%
2022/03/17	3	42.73	0	0.00	42.55	3	25,932	0.01%
2022/03/16	0.1	41.60	0	0.00	41.40	0.1	26,305	0.00%
2022/03/15	0	0.00	1	42.10	41.90	-1	26,355	0.00%
2022/03/14	1	42.75	0	0.00	43.15	1	26,570	0.00%
2022/03/11	5	42.42	0	0.00	42.10	5	27,074	0.02%
2022/03/10	13	44.08	0	0.00	43.35	13	27,079	0.05%
2022/03/08	12.3	42.86	5	41.89	41.75	7.3	27,012	0.03%
2022/03/07	3.5	43.81	4	43.59	43.00	-0.5	26,897	0.00%
2022/03/04	5	46.10	3	46.50	45.50	2	26,779	0.01%
2022/03/03	6	46.76	1	48.10	46.55	5	26,680	0.02%
2022/03/02	3	46.28	1	46.15	46.90	2	26,600	0.01%
2022/03/01	2	46.45	2	46.85	46.85	0	26,662	0.00%
2022/02/25	2	45.75	4	45.41	44.80	-2	26,695	-0.01%
2022/02/24	7	45.35	15	44.83	44.05	-8	26,666	-0.03%
2022/02/23	8	46.53	6	46.38	46.50	2	26,540	0.01%
2022/02/22	9	45.86	9	46.13	45.40	0	26,548	0.00%
2022/02/21	4.3	47.86	3	47.97	47.75	1.3	26,443	0.00%
2022/02/18	4.2	46.51	8	47.00	47.95	-3.8	26,335	-0.01%
2022/02/17	59.3	48.17	58	47.39	46.70	1.3	26,355	0.00%
2022/02/16	11	46.60	15	47.18	48.15	-4	25,774	-0.02%
2022/02/15	6	44.13	0	0.00	43.80	6	25,474	0.02%
2022/02/14	1	43.65	0	0.00	43.50	1	25,529	0.00%
2022/02/11	6	45.32	1	45.20	45.70	5	25,612	0.02%
2022/02/10	4	45.74	3	45.30	45.20	1	25,949	0.00%
2022/02/09	14	45.19	15	45.12	45.20	-1	25,870	0.00%
2022/02/08	9	44.57	2	44.73	44.95	7	25,855	0.03%
2022/02/07	16	42.79	17	42.84	43.90	-1	25,760	0.00%
2022/01/26	12	41.51	9	41.56	41.60	3	25,716	0.01%
2022/01/25	2.1	42.42	0	0.00	40.80	2.1	26,178	0.01%
2022/01/24	5	42.19	2	41.55	42.80	3	26,203	0.01%
2022/01/21	1	42.60	0	0.00	42.55	1	26,324	0.00%
2022/01/20	4	44.55	3	44.78	44.45	1	26,539	0.00%
2022/01/19	4	45.04	5	44.66	44.80	-1	27,174	0.00%
2022/01/18	2	45.80	3	45.37	44.80	-1	27,675	0.00%
2022/01/17	19	46.03	6	46.02	45.60	13	27,640	0.05%
2022/01/14	19	44.63	12	44.41	44.15	7	27,650	0.03%
2022/01/13	2	46.05	9	45.00	45.65	-7	27,830	-0.03%
2022/01/12	12	47.02	14	46.15	46.00	-2	28,004	-0.01%
2022/01/11	46.1	47.36	51	46.56	46.50	-4.9	27,968	-0.02%
2022/01/10	5	48.42	18	48.14	48.70	-13	27,612	-0.05%
2022/01/07	19.1	48.38	16	48.10	47.75	3.1	27,341	0.01%
2022/01/06	10.1	50.22	8	49.91	49.60	2.1	26,889	0.01%
2022/01/05	33	51.35	32	51.07	50.40	1	26,623	0.00%
2022/01/04	17	50.91	40	51.74	52.10	-23	26,245	-0.09%
2022/01/03	21	50.54	12.1	50.04	50.70	9	25,790	0.03%
2021/12/30	54	51.32	41	51.29	50.30	13	25,335	0.05%
2021/12/29	21	50.52	7	50.57	50.60	14	24,493	0.06%
2021/12/28	6	50.53	62	50.20	50.00	-56	24,195	-0.23%
2021/12/27	66	50.77	75	51.33	51.70	-9	23,728	-0.04%
2021/12/24	45	50.12	80	50.48	49.40	-35	22,652	-0.15%
2021/12/23	117	49.89	116.2	49.89	49.90	0.8	21,538	0.00%	大買/大賣/
2021/12/22	8	45.96	52	45.68	47.35	-44	18,101	-0.24%
2021/12/21	24	43.66	6	43.13	43.05	18	17,170	0.10%
2021/12/20	12	45.43	43	45.78	45.15	-31	16,748	-0.18%
2021/12/17	42	45.38	56	45.68	45.40	-14	16,239	-0.09%
2021/12/16	112.1	45.92	64	46.46	46.25	48.1	15,573	0.31%	大買/
2021/12/15	64	43.28	63	43.70	43.80	1	13,999	0.01%
2021/12/14	31	40.76	25	40.87	40.80	6	12,584	0.05%
2021/12/13	14	41.35	36	41.69	42.25	-22	11,852	-0.19%
2021/12/10	45.3	39.44	6	39.29	38.45	39.3	10,891	0.36%
2021/12/09	0	0.00	7	38.56	38.30	-7	10,460	-0.07%
2021/12/08	5	38.60	5	39.46	38.20	0	10,373	0.00%
2021/12/07	4	38.81	26.4	38.79	39.10	-22.4	10,132	-0.22%
2021/12/06	2	36.45	2	37.10	37.20	0	9,605	0.00%
2021/12/03	0	0.00	6	36.09	36.20	-6	9,602	-0.06%
2021/12/02	1	36.35	0	0.00	35.65	1	9,638	0.01%
2021/12/01	1	36.50	1	36.45	36.45	0	9,665	0.00%
2021/11/29	5	34.40	3	34.55	35.45	2	9,748	0.02%
2021/11/26	6.4	36.00	2	36.15	35.75	4.4	9,817	0.04%
2021/11/25	2	37.45	0	0.00	37.10	2	9,738	0.02%
2021/11/24	5	38.10	13	37.89	38.05	-8	9,614	-0.08%
2021/11/23	10	38.20	11	37.16	36.85	-1	9,542	-0.01%
2021/11/22	14	37.69	4	37.70	37.70	10	9,567	0.10%
2021/11/19	1	37.30	2	37.33	37.35	-1	9,684	-0.01%
2021/11/18	1	38.25	1	37.80	37.55	0	9,701	0.00%
2021/11/17	1	37.60	8	37.46	37.15	-7	9,687	-0.07%
2021/11/16	15	38.31	7	37.61	37.30	8	9,737	0.08%
2021/11/15	4	38.19	12.6	38.21	38.40	-8.6	9,596	-0.09%
2021/11/12	1	37.35	0	0.00	37.20	1	9,510	0.01%
2021/11/11	0	0.00	2	37.40	36.55	-2	9,519	-0.02%
2021/11/10	16	37.71	11	37.65	37.30	5	9,529	0.05%
2021/11/09	21	36.65	27	37.22	37.70	-6	9,481	-0.06%
2021/11/08	1	35.65	2	35.20	35.50	-1	9,209	-0.01%
2021/11/05	18	34.58	4	34.44	34.40	14	9,380	0.15%
2021/11/03	4	35.55	1	35.55	35.20	3	9,455	0.03%
2021/11/02	32	37.33	29	38.02	35.45	3	9,494	0.03%
2021/11/01	24.3	36.94	19	37.07	36.80	5.3	9,020	0.06%
2021/10/29	23	37.00	21	36.98	36.80	2	8,881	0.02%
2021/10/28	21	36.93	42	37.31	36.30	-21	8,571	-0.25%
2021/10/27	52	36.94	31	36.93	36.30	21	8,202	0.26%
2021/10/26	21	35.55	31	36.87	37.25	-10	7,558	-0.13%
2021/10/22	24	35.03	18	35.17	34.80	6	7,167	0.08%
2021/10/21	20	35.37	22	34.96	35.30	-2	7,157	-0.03%
2021/10/20	44	34.94	50	34.92	35.30	-6	7,123	-0.08%
2021/10/19	21	33.20	9	33.46	33.00	12	6,882	0.17%
2021/10/18	1	31.65	1	32.45	32.20	0	6,882	0.00%
2021/10/15	1	31.35	1	31.55	31.85	0	7,015	0.00%
2021/10/14	0	0.00	2	30.70	30.85	-2	7,241	-0.03%
2021/10/12	3	31.40	0	0.00	30.75	3	7,493	0.04%
2021/10/08	12	32.71	6	31.75	31.30	6	7,645	0.08%
2021/10/07	0	0.00	6	31.65	31.65	-6	7,809	-0.08%
2021/10/06	7	30.60	0	0.00	30.55	7	8,574	0.08%
2021/10/04	1	30.00	0	0.00	29.00	1	9,871	0.01%
2021/10/01	3	30.87	2	30.50	30.45	1	10,423	0.01%
2021/09/30	0	0.00	1	32.25	32.15	-1	11,451	-0.01%
2021/09/29	2	31.53	0	0.00	31.30	2	11,934	0.02%
2021/09/28	2	33.00	0	0.00	32.35	2	12,399	0.02%
2021/09/27	0	0.00	1	33.30	33.25	-1	12,598	-0.01%
2021/09/24	0	0.00	1	32.95	32.70	-1	12,832	-0.01%
2021/09/23	1	32.05	1	32.75	32.05	0	13,219	0.00%
2021/09/16	0	0.00	1	33.00	32.65	-1	15,957	-0.01%
2021/09/15	0	0.00	2	32.35	32.60	-2	16,277	-0.01%
2021/09/14	1	32.35	0	0.00	32.15	1	16,573	0.01%
2021/09/13	1	33.10	0	0.00	32.65	1	16,735	0.01%
2021/09/10	2	32.70	0	0.00	32.85	2	16,909	0.01%
2021/09/09	1	32.50	1	32.80	33.00	0	17,150	0.00%
2021/09/08	4	32.10	0	0.00	32.05	4	17,334	0.02%
2021/09/07	0	0.00	1	33.00	33.45	-1	17,836	-0.01%
2021/09/06	1	34.50	5	33.70	33.45	-4	18,298	-0.02%
2021/09/03	0	0.00	9	34.99	34.90	-9	18,328	-0.05%
2021/09/02	8	35.31	4	34.79	34.45	4	18,386	0.02%
2021/09/01	10.3	36.39	4	35.94	35.80	6.3	18,456	0.03%
2021/08/31	1	36.10	0	0.00	35.95	1	18,438	0.01%
2021/08/30	0	0.00	2	36.35	35.90	-2	18,637	-0.01%
2021/08/27	6	36.34	4	36.05	35.65	2	18,817	0.01%
2021/08/26	3	35.85	0	0.00	36.85	3	19,040	0.02%
2021/08/25	2	36.00	9	35.89	36.10	-7	19,122	-0.04%
2021/08/24	10	34.24	4	34.33	34.25	6	19,301	0.03%
2021/08/23	1	34.50	0	0.00	34.90	1	19,627	0.01%
2021/08/20	6	33.73	3	34.15	34.05	3	19,925	0.02%
2021/08/19	1.1	34.43	15	33.45	32.50	-14	20,009	-0.07%
2021/08/18	17	33.87	2	33.20	34.45	15	20,301	0.07%
2021/08/17	1.1	32.71	0	0.00	31.80	1.1	20,427	0.01%
2021/08/16	3	34.36	18	33.95	34.10	-15	20,432	-0.07%
2021/08/13	4.1	36.58	0.1	36.85	35.80	4	20,452	0.02%
2021/08/12	2	38.90	4	38.34	38.25	-2	20,523	-0.01%
2021/08/11	9	38.51	8	38.53	38.95	1	20,594	0.00%
2021/08/10	4	37.79	1	38.05	37.65	3	20,667	0.01%
2021/08/09	4	37.64	0	0.00	37.05	4	20,854	0.02%
2021/08/06	2.1	37.95	8	37.78	37.60	-5.9	21,081	-0.03%
2021/08/05	5	36.60	0	0.00	36.60	5	21,273	0.02%
2021/08/04	0	0.00	5	37.55	37.45	-5	21,764	-0.02%
2021/07/30	2	38.37	5	38.10	37.90	-3	22,477	-0.01%
2021/07/29	3	38.43	7	38.37	38.40	-4	22,689	-0.02%
2021/07/28	9.1	37.93	10	37.25	38.10	-1	22,900	0.00%
2021/07/27	4	40.33	4	39.94	39.65	0	23,195	0.00%
2021/07/26	9	41.69	6	41.51	41.60	3	23,492	0.01%
2021/07/23	13	40.26	22	40.00	40.05	-9	24,314	-0.04%
2021/07/22	12	38.86	10	39.09	38.90	2	24,927	0.01%
2021/07/21	9	38.38	6	38.53	37.75	3	25,844	0.01%
2021/07/20	6.2	38.03	4	38.20	37.75	2.2	25,772	0.01%
2021/07/19	7	40.22	10	40.30	39.80	-3	25,664	-0.01%
2021/07/16	11	40.96	2	40.50	40.50	9	25,559	0.04%
2021/07/15	4	41.08	3	40.88	40.90	1	25,443	0.00%
2021/07/14	18	41.45	20	40.74	40.45	-2	25,327	-0.01%
2021/07/13	41	43.80	28	42.92	41.35	13	25,095	0.05%
2021/07/12	40.7	42.80	24	43.12	43.15	16.7	24,316	0.07%
2021/07/09	17.3	42.40	21	42.21	41.20	-3.7	23,498	-0.02%
2021/07/08	17.5	41.57	50	41.07	42.40	-32.5	22,982	-0.14%
2021/07/07	42	42.08	29	41.40	40.80	13	22,452	0.06%
2021/07/06	2	41.75	45	42.52	43.00	-43	21,586	-0.20%
2021/07/05	68	39.87	31	39.70	39.10	37	21,259	0.17%
2021/07/02	17	37.75	12	38.08	37.60	5	21,926	0.02%
2021/07/01	19	37.58	25	37.57	36.90	-6	21,974	-0.03%
2021/06/30	8	38.86	4	38.51	38.15	4	21,976	0.02%
2021/06/29	17	38.16	9	38.58	37.25	8	21,852	0.04%
2021/06/28	69.1	40.38	34	40.35	39.75	35.1	21,547	0.16%
2021/06/25	5	38.56	48	38.86	39.80	-43	20,099	-0.21%
2021/06/24	4	36.03	13	36.25	36.20	-9	19,674	-0.05%
2021/06/23	10	35.09	18	34.98	35.80	-8	19,435	-0.04%
2021/06/22	15.3	34.06	11	34.27	33.40	4.3	19,356	0.02%
2021/06/21	12	34.43	22	34.53	34.05	-10	19,369	-0.05%
2021/06/18	26.3	36.58	23	36.50	35.85	3.3	19,561	0.02%
2021/06/17	4	36.50	1	36.20	36.30	3	21,100	0.01%
2021/06/16	22.3	36.55	23	35.77	35.25	-0.7	22,480	0.00%
2021/06/15	15	35.81	22	35.88	36.55	-7	23,594	-0.03%
2021/06/11	6	33.62	88	33.25	33.25	-82	24,009	-0.34%
2021/06/10	7	33.40	4	33.29	33.20	3	24,903	0.01%
2021/06/09	8	33.56	2	33.33	33.25	6	25,010	0.02%
2021/06/08	2.3	34.17	1	34.05	34.75	1.3	24,966	0.01%
2021/06/07	8	35.09	11	34.46	34.30	-3	24,939	-0.01%
2021/06/04	108	36.71	28	36.21	36.10	80	24,757	0.32%	大買/
2021/06/03	22.5	36.55	29	36.32	36.20	-6.5	24,630	-0.03%
2021/06/02	22	35.92	5.5	36.18	35.40	16.5	24,417	0.07%
2021/06/01	34.5	36.42	12	37.19	36.70	22.5	24,292	0.09%
2021/05/31	36	36.68	33.2	36.30	36.40	2.8	24,079	0.01%
2021/05/28	22	33.13	82.2	33.42	33.80	-60.2	24,205	-0.25%
2021/05/27	61.1	31.00	8	30.73	30.75	53.1	24,751	0.21%
2021/05/26	36.3	30.24	9	30.94	30.40	27.3	24,713	0.11%
2021/05/25	1	30.20	4	30.05	31.15	-3	24,380	-0.01%
2021/05/24	10	28.55	3	28.17	28.35	7	24,247	0.03%
2021/05/21	9	27.79	15	27.73	27.90	-6	24,179	-0.02%
2021/05/20	6.5	28.02	4	26.70	26.65	2.5	24,303	0.01%
2021/05/19	3.3	28.22	3	27.80	27.65	0.3	24,174	0.00%
2021/05/18	11.3	27.58	2	27.90	28.15	9.3	24,050	0.04%
2021/05/17	5	26.17	44	25.82	25.60	-39	23,768	-0.16%
2021/05/14	9.3	29.44	2	29.25	28.40	7.3	23,502	0.03%
2021/05/13	9.1	30.50	7	30.00	29.85	2.1	23,224	0.01%
2021/05/12	38	30.57	91	30.42	30.40	-53	22,926	-0.23%
2021/05/11	9.7	32.77	2.2	32.50	32.10	7.5	22,378	0.03%
2021/05/10	12.3	35.40	29	36.11	35.30	-16.7	22,094	-0.08%
2021/05/07	9.2	35.04	9.2	35.69	36.95	0	21,966	0.00%
2021/05/06	33.5	34.89	5	34.50	34.30	28.5	21,867	0.13%
2021/05/05	19.5	36.98	24.5	35.21	34.45	-5	21,673	-0.02%
2021/05/04	22.5	38.21	13.2	37.17	36.10	9.3	21,592	0.04%
2021/05/03	15.3	40.08	70.4	40.19	38.70	-55.1	21,235	-0.26%
2021/04/29	74.8	46.14	19.1	45.99	42.95	55.7	20,791	0.27%
2021/04/28	9.1	43.31	42	43.35	45.10	-32.9	19,829	-0.17%
2021/04/27	85	42.57	102.2	41.64	41.00	-17.2	19,229	-0.09%	大賣/
2021/04/26	6	39.90	2	39.90	39.90	4	18,422	0.02%
2021/04/23	39	34.75	6	35.30	36.30	33	18,508	0.18%
2021/04/22	7	34.54	0	0.00	33.00	7	18,616	0.04%
2021/04/21	2	33.45	0	0.00	34.40	2	18,814	0.01%
2021/04/20	2	33.00	0	0.00	34.15	2	18,976	0.01%
2021/04/19	5	37.40	1	33.95	34.50	4	19,413	0.02%
2021/04/14	13	34.76	16	33.30	35.10	-3	20,395	-0.01%
2021/04/13	3	38.18	9	37.00	37.00	-6	20,488	-0.03%
2021/04/12	0	0.00	11.2	34.96	38.00	-11.2	20,566	-0.05%
2021/04/09	3.1	37.86	49	41.06	37.80	-45.9	20,758	-0.22%
2021/04/08	58.3	42.04	37	41.85	41.95	21.3	20,895	0.10%
2021/04/07	53.3	38.21	48.8	37.34	38.90	4.5	19,783	0.02%
2021/04/06	22.5	35.05	28	34.24	35.40	-5.5	19,602	-0.03%
2021/04/01	5.3	30.70	18	30.99	32.20	-12.7	19,483	-0.07%
2021/03/31	6.2	28.78	43	28.88	29.30	-36.8	19,341	-0.19%
2021/03/30	2.4	28.70	26	28.78	29.30	-23.6	19,307	-0.12%
2021/03/29	13	26.43	14	26.30	26.95	-1	19,141	-0.01%
2021/03/26	10	25.67	10	26.08	26.20	0	19,240	0.00%
2021/03/25	30	25.81	5	26.31	25.75	25	19,364	0.13%
2021/03/24	25.3	24.93	10	24.83	25.30	15.3	20,185	0.08%
2021/03/23	29.3	24.30	25	24.06	24.45	4.3	20,830	0.02%
2021/03/22	66.2	26.96	40.2	27.22	26.00	26	20,580	0.13%
2021/03/19	101.2	24.48	65	24.67	25.55	36.2	19,048	0.19%	大買/
2021/03/18	116	22.39	88	22.98	23.25	28	17,938	0.16%	大買/
2021/03/17	69	20.69	52	20.91	21.15	17	16,444	0.10%
2021/03/16	41	19.18	74	19.27	19.25	-33	15,750	-0.21%
2021/03/15	12	18.44	103	18.48	18.50	-91	14,969	-0.61%	大賣/
2021/03/12	61	17.94	12	17.81	17.90	49	15,063	0.33%
2021/03/11	0	0.00	2	17.70	17.70	-2	15,623	-0.01%
2021/03/10	32	17.16	16	17.16	17.00	16	15,916	0.10%
2021/03/09	23	16.74	11	16.36	17.10	12	16,439	0.07%
2021/03/08	11	16.97	5	17.10	16.80	6	17,152	0.03%
2021/03/05	4	17.21	12	17.19	17.30	-8	17,645	-0.05%
2021/03/04	28	17.33	16	17.45	17.35	12	17,670	0.07%
2021/03/03	52	18.05	6	18.18	17.80	46	17,605	0.26%
2021/03/02	42	19.36	40.3	19.38	19.45	1.7	17,445	0.01%
2021/02/26	7	17.85	20	17.98	17.85	-13	16,612	-0.08%
2021/02/25	3	17.60	2	17.85	17.55	1	16,460	0.01%
2021/02/24	20	17.71	2	17.95	17.50	18	16,430	0.11%
2021/02/23	13	17.54	3	17.60	17.50	10	16,298	0.06%
2021/02/22	8	17.79	38	17.93	17.70	-30	16,355	-0.18%
2021/02/19	2	17.18	5	17.18	17.25	-3	16,104	-0.02%
2021/02/18	20	16.70	1	17.00	16.85	19	16,065	0.12%
2021/02/04	2	16.10	0	0.00	16.10	2	16,037	0.01%
2021/01/29	51	17.25	32	16.98	16.50	19	16,124	0.12%
2021/01/28	0	0.00	11	16.92	17.05	-11	16,239	-0.07%
2021/01/27	11	16.57	21	16.48	16.65	-10	16,178	-0.06%
2021/01/26	11	16.67	2	16.60	16.25	9	16,403	0.05%
2021/01/25	5	15.86	0	0.00	15.95	5	16,194	0.03%
2021/01/22	11	16.01	2	16.25	15.95	9	16,058	0.06%
2021/01/21	20	16.56	18	16.11	15.90	2	16,017	0.01%
2021/01/20	5	16.81	13	17.01	16.40	-8	15,875	-0.05%
2021/01/19	8	17.67	6	17.20	17.55	2	15,684	0.01%
2021/01/18	1	17.00	31	17.29	17.20	-30	15,497	-0.19%
2021/01/15	9	17.79	9	17.78	17.80	0	15,367	0.00%
2021/01/14	8	18.10	12	18.05	18.25	-4	15,141	-0.03%
2021/01/13	18	17.70	9	17.79	17.45	9	14,972	0.06%
2021/01/12	6	17.30	9	17.73	17.10	-3	14,844	-0.02%
2021/01/11	43	17.37	46	17.65	18.25	-3	14,511	-0.02%
2021/01/08	29	16.98	41	17.03	16.75	-12	14,277	-0.08%
2021/01/07	3	16.73	1	16.55	16.70	2	14,733	0.01%
2021/01/06	7	16.01	34	16.52	16.00	-27	14,688	-0.18%
2021/01/05	4	16.65	20	16.60	16.55	-16	14,508	-0.11%
2021/01/04	62	16.93	44	16.59	16.95	18	14,338	0.13%
2020/12/31	14	16.68	34	16.84	16.30	-20	13,928	-0.14%
2020/12/29	0	0.00	1	16.35	16.15	-1	13,589	-0.01%
2020/12/28	3	16.20	2	16.18	16.15	1	13,565	0.01%
2020/12/25	8.5	16.18	4	16.26	16.50	4.5	13,417	0.03%
2020/12/24	3	16.35	4	16.36	16.30	-1	13,307	-0.01%
2020/12/23	2	15.78	9	15.96	15.85	-7	13,152	-0.05%
2020/12/22	15	16.32	18	16.01	15.70	-3	13,100	-0.02%
2020/12/21	2	16.78	13	16.83	16.55	-11	12,998	-0.08%
2020/12/18	82	17.02	15	16.95	16.70	67	13,098	0.51%
2020/12/17	8	17.22	18	17.00	17.35	-10	12,820	-0.08%
2020/12/16	0	0.00	1	15.80	15.80	-1	12,522	-0.01%
2020/12/15	24	16.22	23	15.92	15.80	1	12,475	0.01%
2020/12/14	43	16.25	14	16.29	16.20	29	12,329	0.24%
2020/12/11	4	14.83	0	0.00	15.30	4	11,888	0.03%
2020/12/10	1	15.50	1	15.90	15.45	0	11,707	0.00%
2020/12/09	21	15.52	23	15.41	15.35	-2	11,550	-0.02%
2020/12/08	20	15.69	3	16.00	15.80	17	11,360	0.15%
2020/12/07	19	15.30	58	14.98	16.00	-39	11,045	-0.35%
2020/12/04	32	15.39	13	15.23	15.50	19	10,384	0.18%
2020/12/03	44	15.45	11	15.48	15.15	33	10,014	0.33%
2020/12/02	15	14.56	27	14.27	14.60	-12	9,500	-0.13%
2020/12/01	9	13.61	11	13.88	14.20	-2	8,759	-0.02%
2020/11/30	6	12.72	14	12.70	12.95	-8	8,208	-0.10%
2020/11/27	3	12.55	10	12.50	12.60	-7	8,177	-0.09%
2020/11/26	56	12.75	3	12.55	12.35	53	8,290	0.64%
2020/11/25	2	12.25	0	0.00	12.00	2	7,863	0.03%
2020/11/24	0	0.00	3	12.03	11.90	-3	7,777	-0.04%
2020/11/23	0	0.00	10	11.85	11.90	-10	7,737	-0.13%
2020/11/19	1	11.90	0	0.00	11.95	1	7,714	0.01%
2020/11/17	6	11.58	0	0.00	11.70	6	7,784	0.08%
2020/11/11	0	0.00	10	11.80	12.00	-10	7,663	-0.13%
2020/11/10	0	0.00	1	11.95	11.60	-1	7,638	-0.01%
2020/11/06	2	12.15	3	12.33	12.15	-1	7,633	-0.01%
2020/11/05	6	12.54	2	12.25	12.40	4	7,524	0.05%
2020/11/04	2	12.25	1	12.10	12.15	1	7,283	0.01%
2020/11/03	13	12.50	13	12.37	12.05	0	7,167	0.00%
2020/11/02	3	11.67	0	0.00	11.80	3	6,852	0.04%
2020/10/30	0	0.00	4	11.85	11.70	-4	6,847	-0.06%
2020/10/29	2	11.90	1	11.95	11.90	1	6,819	0.01%
2020/10/27	1	11.90	6	12.05	11.85	-5	6,709	-0.07%
2020/10/26	3	12.20	5	12.31	11.95	-2	6,669	-0.03%
2020/10/23	0	0.00	5	12.05	12.00	-5	6,583	-0.08%
2020/10/21	4	12.05	1	11.95	12.05	3	6,496	0.05%
2020/10/20	6	11.94	2	12.03	12.20	4	6,428	0.06%
2020/10/19	11	11.89	11	11.91	12.25	0	6,340	0.00%
2020/10/16	13	12.14	5	12.15	11.50	8	6,182	0.13%
2020/10/15	16	12.37	5	12.40	12.40	11	5,884	0.19%
2020/10/14	4	11.25	0	0.00	11.30	4	5,207	0.08%
2020/10/13	0	0.00	3	10.37	10.40	-3	5,081	-0.06%
2020/10/12	0	0.00	5	10.50	10.40	-5	5,080	-0.10%
2020/10/07	1	10.55	1	10.55	10.55	0	5,218	0.00%
2020/10/06	1	10.45	3	10.35	10.40	-2	5,482	-0.04%
2020/10/05	9	10.26	3	10.20	10.40	6	5,580	0.11%
2020/09/30	1	9.90	1	10.00	10.05	0	5,524	0.00%
2020/09/29	1	10.20	2	9.97	10.05	-1	5,539	-0.02%
2020/09/28	3	9.98	1	10.05	10.20	2	5,547	0.04%
2020/09/25	2	10.08	2	9.77	9.73	0	5,558	0.00%
2020/09/24	2	10.15	2	10.06	9.90	0	5,572	0.00%
2020/09/23	4	10.83	2	10.53	10.50	2	5,481	0.04%
2020/09/22	9	11.97	3	11.87	11.50	6	5,275	0.11%
2020/09/21	13	11.50	23	11.95	12.00	-10	4,595	-0.22%
2020/09/18	4	10.70	16	10.88	10.95	-12	4,053	-0.30%
2020/09/17	0	0.00	2	10.70	10.50	-2	3,951	-0.05%
2020/09/14	0	0.00	5	10.22	10.10	-5	3,746	-0.13%
2020/09/11	3	9.75	5	10.04	9.75	-2	3,660	-0.05%
2020/09/09	1	9.90	36	10.10	10.15	-35	3,622	-0.97%
2020/09/08	1	10.35	1	10.05	10.00	0	3,600	0.00%
2020/09/07	0	0.00	5	10.37	10.15	-5	3,584	-0.14%
2020/09/04	0	0.00	10	10.15	10.15	-10	3,526	-0.28%
2020/09/02	5	10.20	0	0.00	10.05	5	3,440	0.15%
2020/09/01	11	10.54	14	10.04	10.35	-3	3,458	-0.09%
2020/08/20	0	0.00	1	9.10	9.03	-1	3,197	-0.03%
2020/08/19	1	9.76	0	0.00	9.58	1	3,148	0.03%
2020/08/14	0	0.00	20	9.40	9.32	-20	3,027	-0.66%
2020/08/13	0	0.00	2	9.42	9.26	-2	3,027	-0.07%
2020/08/12	2	9.50	11.1	9.68	9.47	-9.1	2,993	-0.30%
2020/08/06	0	0.00	5	9.35	9.13	-5	2,864	-0.17%
2020/08/05	0	0.00	5	9.29	9.29	-5	2,857	-0.17%
2020/08/03	0	0.00	4	8.95	8.98	-4	2,838	-0.14%
2020/07/24	0	0.00	1	8.94	8.95	-1	2,825	-0.04%
2020/07/22	20	9.40	3	9.26	9.35	17	2,797	0.61%
2020/07/21	4	9.79	1	9.41	9.20	3	2,765	0.11%
2020/07/20	0	0.00	0.3	9.14	9.20	-0.3	2,543	-0.01%
2020/07/17	0	0.00	3	9.33	9.01	-3	2,529	-0.12%
2020/07/15	0	0.00	2	9.51	9.29	-2	2,486	-0.08%
2020/07/14	12	9.85	0	0.00	9.51	12	2,461	0.49%
2020/07/13	13	9.92	1	9.60	10.00	12	2,334	0.51%
2020/07/10	1	9.12	1	9.46	9.12	0	2,047	0.00%
2020/07/09	1	9.33	1	9.52	9.34	0	1,934	0.00%
2020/07/08	2	9.29	0	0.00	9.28	2	1,897	0.11%
2020/07/06	5	9.34	0	0.00	9.23	5	1,816	0.28%
2020/07/03	14	9.42	2	9.07	9.44	12	1,763	0.68%
2020/07/02	12	9.15	9	9.22	9.23	3	1,668	0.18%
2020/07/01	16	8.85	2	9.04	9.10	14	1,598	0.88%
2020/06/30	2	8.47	1	8.44	8.63	1	1,448	0.07%
2020/06/23	0	0.00	10	7.95	7.95	-10	1,332	-0.75%
2020/06/12	12	7.80	2	7.60	7.80	10	1,365	0.73%
2020/06/09	3	8.26	2	8.34	8.19	1	1,376	0.07%
2020/06/08	7	8.15	5	8.06	8.54	2	1,319	0.15%
2020/06/02	3	7.78	1	7.76	7.75	2	1,177	0.17%
2020/06/01	1	7.52	0	0.00	7.42	1	1,126	0.09%
2020/05/28	2	7.86	1	7.86	7.86	1	1,033	0.10%
2020/05/11	2	7.20	0	0.00	7.19	2	782	0.26%
2020/04/07	0	0.00	3	6.17	6.16	-3	829	-0.36%
2020/04/06	3	5.89	0	0.00	5.98	3	833	0.36%
2020/03/20	0	0.00	1	5.45	5.36	-1	1,033	-0.10%
2020/03/17	2	5.87	0	0.00	5.68	2	985	0.20%
2020/03/09	1	8.02	0	0.00	7.92	1	1,085	0.09%
2020/03/05	0	0.00	1	8.42	8.33	-1	1,091	-0.09%
2020/02/27	1	8.30	0	0.00	8.20	1	1,286	0.08%
2020/02/21	1	8.61	11	8.65	8.61	-10	1,287	-0.78%
2020/02/12	1	8.60	0	0.00	8.57	1	1,334	0.07%
2020/02/07	2	8.64	0	0.00	8.61	2	1,333	0.15%
2020/02/06	0	0.00	2	8.88	8.81	-2	1,331	-0.15%
2020/01/31	2	8.85	0	0.00	8.77	2	1,299	0.15%
2020/01/14	0	0.00	1	9.53	9.43	-1	1,218	-0.08%
2020/01/13	1	9.46	0	0.00	9.40	1	1,205	0.08%
2019/12/25	4	10.20	0	0.00	10.20	4	1,047	0.38%
2019/12/20	2	10.15	0	0.00	10.15	2	935	0.21%
2019/12/17	1	9.95	1	9.93	9.92	0	906	0.00%
2019/12/11	0	0.00	20	10.00	9.98	-20	885	-2.26%
2019/12/10	0	0.00	3	10.00	10.00	-3	871	-0.34%
2019/12/06	20	10.05	0	0.00	9.88	20	843	2.37%
2019/12/05	10	10.15	21	10.05	9.98	-11	820	-1.34%
2019/12/04	0	0.00	2	9.90	9.92	-2	719	-0.28%
2019/11/26	0	0.00	2	9.27	9.46	-2	516	-0.39%
2019/11/07	0	0.00	1	8.83	8.83	-1	484	-0.21%
2019/10/21	1	8.78	0	0.00	8.79	1	523	0.19%
2019/08/14	0	0.00	28	8.04	8.05	-28	474	-5.90%
2019/07/16	2	9.19	0	0.00	9.11	2	542	0.37%
2019/07/04	0	0.00	20	9.34	9.35	-20	676	-2.96%
2019/06/20	0	0.00	1	9.11	9.22	-1	759	-0.13%
2019/06/12	0	0.00	1	9.14	9.07	-1	1,086	-0.09%
2019/06/11	0	0.00	1	9.00	8.96	-1	1,113	-0.09%
2019/05/30	0	0.00	1	9.16	9.19	-1	1,586	-0.06%
2019/05/22	1	9.16	1	9.19	9.16	0	1,791	0.00%
2019/05/21	2	8.96	1	9.03	9.01	1	1,801	0.06%
2019/05/16	1	9.10	0	0.00	9.05	1	1,859	0.05%
2019/05/10	0	0.00	2	9.62	9.75	-2	1,852	-0.11%
2019/05/09	1	9.82	0	0.00	9.82	1	1,845	0.05%
2019/05/07	0	0.00	1	10.20	10.15	-1	1,835	-0.05%
2019/05/06	1	10.10	0	0.00	10.05	1	1,866	0.05%
2019/04/25	0	0.00	3	10.65	10.60	-3	1,879	-0.16%
2019/04/24	3	10.55	0	0.00	10.50	3	1,876	0.16%
2019/04/23	3	10.60	0	0.00	10.60	3	1,874	0.16%
2019/04/18	6	10.83	0	0.00	10.55	6	1,948	0.31%
2019/04/17	23	10.96	3	11.00	10.90	20	1,936	1.03%
2019/04/16	26	11.13	0	0.00	11.05	26	1,916	1.36%
2019/04/11	15	10.75	15	10.65	10.70	0	1,867	0.00%
2019/04/09	0	0.00	10	10.50	10.50	-10	1,859	-0.54%
2019/04/03	10	10.35	13	10.38	10.60	-3	1,847	-0.16%
2019/04/02	0	0.00	3	10.35	10.35	-3	1,837	-0.16%
2019/04/01	3	10.35	0	0.00	10.35	3	1,846	0.16%
2019/03/26	1	10.55	0	0.00	10.55	1	1,882	0.05%
2019/03/25	2	10.40	1	10.50	10.45	1	1,913	0.05%
2019/03/22	13	10.90	10	10.75	10.75	3	2,028	0.15%
2019/03/21	10	10.80	10	10.90	10.90	0	2,021	0.00%
2019/03/20	10	10.85	12	10.89	10.85	-2	2,014	-0.10%
2019/03/19	0	0.00	15.3	10.90	10.85	-15.3	2,024	-0.75%
2019/03/18	2	10.90	5	10.85	10.90	-3	2,071	-0.14%
2019/03/15	35	11.19	20	11.20	11.05	15	2,071	0.72%
2019/03/14	2	11.70	10	11.55	11.45	-8	1,864	-0.43%
2019/03/13	5	11.91	4	11.66	11.60	1	1,866	0.05%
2019/03/12	30	12.30	38	11.89	11.80	-8	1,863	-0.43%
2019/03/11	0	0.00	2	11.85	11.85	-2	1,734	-0.12%
2019/03/08	0	0.00	19	11.62	12.00	-19	1,706	-1.11%
2019/03/07	8	11.33	0	0.00	11.30	8	1,642	0.49%
2019/03/05	28	11.31	0	0.00	11.30	28	1,589	1.76%
2019/03/04	7	11.23	5	11.35	11.25	2	1,493	0.13%
2019/02/25	1	10.90	11	10.86	10.85	-10	1,429	-0.70%
2019/02/22	12	10.79	0	0.00	10.70	12	1,403	0.86%
2019/02/21	0	0.00	5	10.55	10.60	-5	1,376	-0.36%
2019/02/19	1	10.55	0	0.00	10.40	1	1,377	0.07%
2019/02/18	0	0.00	3	10.65	10.55	-3	1,369	-0.22%
2019/02/14	0	0.00	10	10.35	10.35	-10	1,313	-0.76%
2019/02/13	10	10.25	1	10.30	10.25	9	1,317	0.68%
2019/02/11	1	10.05	0	0.00	10.05	1	1,299	0.08%
2019/01/23	8	10.20	8	10.10	10.10	0	1,262	0.00%
2019/01/22	1	10.15	0	0.00	10.15	1	1,267	0.08%
2019/01/18	15	10.37	10	10.45	10.30	5	1,281	0.39%
2019/01/11	10	10.60	10	10.70	10.40	0	1,273	0.00%
2019/01/08	0	0.00	10	10.35	10.25	-10	1,191	-0.84%
2019/01/04	10	10.05	0	0.00	10.10	10	1,227	0.81%
2018/12/24	3	10.65	0	0.00	10.55	3	1,267	0.24%
2018/12/22	0	0.00	10	10.30	10.75	-10	1,263	-0.79%
2018/12/17	44	11.23	12	11.15	11.10	32	1,163	2.75%
2018/12/12	10	10.60	20	10.65	10.70	-10	1,017	-0.98%
2018/12/11	10	10.80	0	0.00	10.60	10	988	1.01%
2018/11/28	0	0.00	1	9.88	9.88	-1	843	-0.12%
2018/11/23	0	0.00	1	9.57	9.47	-1	844	-0.12%
2018/11/20	1	9.25	0	0.00	9.17	1	788	0.13%
2018/10/11	1	8.65	0	0.00	8.64	1	1,004	0.10%
2018/10/05	10	10.03	10	10.08	9.89	0	965	0.00%
2018/10/01	5	10.45	5	10.60	10.50	0	942	0.00%
2018/09/27	5	10.40	6	10.48	10.35	-1	954	-0.10%
2018/09/20	1	10.25	0	0.00	10.25	1	974	0.10%
2018/09/05	5	11.05	5	10.85	10.70	0	1,182	0.00%
2018/08/29	0	0.00	5	11.30	11.25	-5	1,523	-0.33%
2018/08/27	5	11.25	5	11.25	11.20	0	1,549	0.00%
2018/08/24	5	11.55	0	0.00	11.50	5	1,574	0.32%
2018/08/23	10	11.60	10	11.70	11.70	0	1,561	0.00%
2018/08/20	0	0.00	10	11.25	11.30	-10	1,537	-0.65%
2018/08/17	10	11.40	0	0.00	11.15	10	1,529	0.65%
2018/07/31	0	0.00	20	10.67	10.60	-20	1,547	-1.29%
2018/07/06	0	0.00	15	9.98	10.20	-15	1,643	-0.91%
2018/07/03	0	0.00	19	11.20	10.70	-19	1,726	-1.10%
2018/07/02	0	0.00	11.3	11.11	11.05	-11.3	1,718	-0.66%
2018/06/28	10	11.05	1	11.10	11.05	9	1,750	0.51%
2018/06/25	0	0.00	2	11.15	11.50	-2	1,741	-0.11%
2018/06/19	20	11.40	0	0.00	11.20	20	1,721	1.16%
2018/06/14	0	0.00	3	11.52	11.50	-3	1,695	-0.18%
2018/06/13	6	11.83	2	11.88	11.55	4	1,709	0.23%
2018/06/12	1	11.55	0	0.00	11.55	1	1,636	0.06%
2018/06/11	11	11.47	2	11.40	11.45	9	1,621	0.55%
2018/06/08	4	11.45	0	0.00	11.45	4	1,541	0.26%
2018/06/07	4	11.66	0	0.00	11.75	4	1,481	0.27%
2018/06/06	10	10.70	1	10.80	10.70	9	1,304	0.69%
2018/06/04	1	10.55	0	0.00	10.55	1	1,357	0.07%
2018/06/01	0	0.00	1	10.30	10.60	-1	1,363	-0.07%
2018/05/31	1	10.10	0.3	10.05	10.05	0.7	1,325	0.05%
2018/05/24	0	0.00	9	9.97	10.00	-9	1,362	-0.66%
2018/05/21	10	10.13	1	10.15	10.15	9	1,408	0.64%
2018/05/18	0	0.00	1	10.10	10.05	-1	1,400	-0.07%
2018/05/16	1	9.88	10	9.66	9.60	-9	1,411	-0.64%
2018/05/15	0	0.00	1	10.20	10.10	-1	1,384	-0.07%
2018/05/14	1	10.05	0	0.00	10.10	1	1,446	0.07%
2018/05/08	0	0.00	10	10.75	10.85	-10	1,411	-0.71%
2018/04/30	0	0.00	100	10.80	10.85	-100	1,481	-6.75%
2018/04/13	0	0.00	4	12.00	11.95	-4	1,650	-0.24%
2018/04/11	1	12.45	1	12.30	12.20	0	1,777	0.00%
2018/04/10	0	0.00	45	12.10	12.00	-45	1,840	-2.45%
2018/04/09	0	0.00	3	11.90	12.00	-3	1,872	-0.16%
2018/03/26	1	11.55	0	0.00	11.75	1	2,578	0.04%
2018/03/09	2	13.00	2	13.20	12.90	0	3,342	0.00%
2018/03/08	3	13.20	0	0.00	13.10	3	3,355	0.09%
2018/02/27	1	12.85	30	13.25	12.90	-29	3,731	-0.78%
2018/02/26	4	13.00	0	0.00	13.25	4	3,706	0.11%
2018/02/23	30	12.90	2	12.85	12.80	28	3,688	0.76%
2018/02/21	2	12.35	0	0.00	12.30	2	3,674	0.05%
2018/01/31	0	0.00	3	13.25	13.30	-3	3,775	-0.08%
2018/01/22	0	0.00	5	13.30	13.25	-5	3,927	-0.13%
2018/01/18	1	13.55	1	13.50	13.50	0	3,936	0.00%
2018/01/17	0	0.00	10	13.60	13.60	-10	3,925	-0.25%
2018/01/04	7	14.54	20	14.30	14.60	-13	4,111	-0.32%
2018/01/02	23	14.30	0	0.00	14.25	23	4,014	0.57%