普安 (2495)-元大-屏東民生券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	31.01	1	31.35	31.15	0.1	5,100	0.00%
2025/01/21	1	31.45	0	0.00	31.30	1	5,389	0.02%
2025/01/20	1.1	31.46	3	31.77	31.60	-2	7,117	-0.03%
2025/01/17	2	32.28	1	32.30	32.10	1	7,419	0.01%
2025/01/16	2	31.90	4	31.73	31.70	-2	7,475	-0.03%
2025/01/15	0	0.00	1	31.00	30.65	-1	7,688	-0.01%
2025/01/14	1	30.70	0	0.00	30.80	1	7,743	0.01%
2025/01/13	1.1	29.55	1	30.05	30.10	0.1	7,959	0.00%
2025/01/10	0.1	30.20	0	0.00	30.20	0.1	8,029	0.00%
2025/01/09	2	30.30	4	30.50	30.25	-2	8,023	-0.02%
2025/01/08	0	0.00	12	30.85	31.15	-12	8,012	-0.15%
2025/01/07	3.1	31.70	1	31.55	31.30	2.1	8,013	0.03%
2025/01/06	0	0.00	1	31.65	31.85	-1	8,095	-0.01%
2025/01/03	4	32.10	6	32.90	31.65	-2	8,136	-0.02%
2025/01/02	1	31.70	0	0.00	31.65	1	8,108	0.01%
2024/12/31	1	32.00	1	31.70	31.95	0	8,272	0.00%
2024/12/27	5	33.44	4	33.51	32.75	1	8,308	0.01%
2024/12/26	3	33.10	3	33.60	33.15	0	8,206	0.00%
2024/12/25	0.1	32.60	1	32.80	32.80	-1	8,340	-0.01%
2024/12/24	3.1	32.74	8	32.84	32.60	-4.9	8,395	-0.06%
2024/12/19	0	0.00	1	30.55	30.95	-1	8,876	-0.01%
2024/12/18	1	30.60	1	30.60	30.90	0	9,139	0.00%
2024/12/16	1	30.80	0	0.00	30.60	1	9,089	0.01%
2024/12/13	1	31.15	2	31.53	31.30	-1	9,049	-0.01%
2024/12/12	2	32.10	3	32.47	32.05	-1	9,032	-0.01%
2024/12/11	3	32.55	1	31.90	32.40	2	9,043	0.02%
2024/12/10	0	0.00	2	32.40	32.20	-2	9,066	-0.02%
2024/12/09	5	32.88	19	33.17	32.50	-14	9,119	-0.15%
2024/12/06	1	34.90	0	0.00	34.70	1	9,074	0.01%
2024/12/05	12	35.63	1	35.25	35.40	11	9,156	0.12%
2024/12/04	5	35.55	0	0.00	35.45	5	9,389	0.05%
2024/12/02	1	36.20	0	0.00	34.95	1	9,544	0.01%
2024/11/29	1	36.45	0	0.00	36.80	1	9,755	0.01%
2024/11/28	4	36.96	5	37.05	36.50	-1	9,731	-0.01%
2024/11/27	1	37.95	2	37.70	37.60	-1	9,669	-0.01%
2024/11/26	2	38.63	1	37.90	38.00	1	9,611	0.01%
2024/11/25	20	38.26	3	37.82	38.10	17	9,493	0.18%
2024/11/22	1	35.85	23	35.86	35.75	-22	9,338	-0.24%
2024/11/21	10	36.00	1	36.25	36.10	9	9,303	0.10%
2024/11/20	11	34.85	2	35.60	35.00	9	9,271	0.10%
2024/11/19	3	36.17	2	36.45	36.00	1	9,211	0.01%
2024/11/18	6	35.53	1	35.60	35.15	5	9,164	0.05%
2024/11/15	4	35.35	5	35.38	35.15	-1	9,132	-0.01%
2024/11/14	4	37.25	0	0.00	36.65	4	9,067	0.04%
2024/11/13	1	38.20	9	38.55	38.55	-8	8,967	-0.09%
2024/11/11	13.1	37.66	25	37.62	37.85	-11.9	8,801	-0.14%
2024/11/08	3	38.13	9	38.13	38.40	-6	8,706	-0.07%
2024/11/07	0	0.00	1	35.40	35.60	-1	8,468	-0.01%
2024/11/06	13	35.56	3	35.65	35.00	10	8,457	0.12%
2024/11/05	6	34.88	0	0.00	34.80	6	8,431	0.07%
2024/11/04	4	34.48	3	34.83	34.50	1	8,479	0.01%
2024/11/01	3	35.85	1	35.85	36.30	2	8,402	0.02%
2024/10/30	3	37.05	2	36.78	36.75	1	8,340	0.01%
2024/10/29	22	38.73	43	39.16	37.40	-21	8,219	-0.26%
2024/10/28	27	37.76	27	38.78	37.30	0	7,624	0.00%
2024/10/25	96.5	39.65	71	40.00	39.00	25.5	7,341	0.35%
2024/10/24	0	0.00	57	38.88	39.05	-57	5,613	-1.02%
2024/10/23	6	35.61	6	35.69	35.50	0	5,295	0.00%
2024/10/22	18	34.58	16.3	34.94	35.85	1.7	5,189	0.03%
2024/10/21	1	33.45	1	33.75	33.80	0	5,007	0.00%
2024/10/18	35	33.93	47	33.39	33.50	-12	4,988	-0.24%
2024/10/17	1	32.30	3	30.25	32.80	-2	4,860	-0.04%
2024/10/11	8	30.44	12	30.45	29.90	-4	5,348	-0.07%
2024/10/09	2.1	33.03	8	33.10	32.30	-5.9	5,322	-0.11%
2024/10/08	1.1	34.47	2	34.40	34.05	-0.9	5,351	-0.02%
2024/10/07	21	35.05	12.1	34.97	35.00	9	5,469	0.16%
2024/10/04	1	33.70	0	0.00	33.65	1	5,549	0.02%
2024/10/01	11	34.00	0	0.00	34.35	11	6,123	0.18%
2024/09/30	0	0.00	1	34.35	34.25	-1	6,348	-0.02%
2024/09/27	20.1	35.03	1	34.90	34.90	19.1	6,682	0.29%
2024/09/26	0	0.00	6	34.52	35.15	-6	7,067	-0.08%
2024/09/25	12	34.98	7	34.96	34.90	5	7,231	0.07%
2024/09/24	2	34.68	6	34.41	34.35	-4	7,318	-0.05%
2024/09/23	14	34.53	2	34.15	34.00	12	7,222	0.17%
2024/09/20	5.1	33.50	4	33.73	34.40	1	7,083	0.01%
2024/09/19	0	0.00	3	31.20	31.30	-3	6,825	-0.04%
2024/09/18	4	30.94	4	31.18	30.80	0	6,845	0.00%
2024/09/16	1	32.00	0	0.00	31.60	1	6,872	0.01%
2024/09/13	2	31.85	0	0.00	31.75	2	6,892	0.03%
2024/09/12	0	0.00	3	30.25	31.80	-3	6,887	-0.04%
2024/09/11	7	29.99	4	29.63	29.35	3	6,887	0.04%
2024/09/10	2	31.15	1	33.90	31.50	1	6,827	0.01%
2024/09/06	14	33.23	4	32.78	32.05	10	6,759	0.15%
2024/09/05	13	34.55	13	34.65	34.20	0	6,632	0.00%
2024/09/04	5	33.59	5	33.38	33.15	0	6,400	0.00%
2024/09/03	10	33.87	0	0.00	33.00	10	6,324	0.16%
2024/09/02	2	33.60	11	34.17	33.70	-9	6,280	-0.14%
2024/08/26	0	0.00	2	30.05	30.10	-2	7,023	-0.03%
2024/08/23	0	0.00	3	29.35	29.95	-3	7,449	-0.04%
2024/08/22	0	0.00	1	30.50	30.50	-1	7,694	-0.01%
2024/08/21	0	0.00	7	30.74	30.65	-7	7,878	-0.09%
2024/08/19	0	0.00	5	31.01	31.10	-5	8,006	-0.06%
2024/08/16	5	31.04	0	0.00	30.80	5	8,184	0.06%
2024/08/15	5	30.74	5	30.50	30.75	0	8,231	0.00%
2024/08/13	2	30.95	2	31.25	31.10	0	8,225	0.00%
2024/08/12	1	30.80	1	30.75	30.55	0	8,253	0.00%
2024/08/06	0	0.00	6	27.50	25.80	-6	8,252	-0.07%
2024/08/05	1	26.95	1	26.95	26.95	0	8,168	0.00%
2024/07/23	3	31.85	0	0.00	31.70	3	8,004	0.04%
2024/07/22	2	31.00	0	0.00	31.00	2	7,977	0.03%
2024/07/19	1	32.50	1	32.40	32.40	0	7,923	0.00%
2024/07/18	0	0.00	8	33.01	33.25	-8	7,879	-0.10%
2024/07/17	16	35.00	6	34.41	33.95	10	7,779	0.13%
2024/07/16	2	35.83	9	34.66	34.95	-7	7,618	-0.09%
2024/07/15	21	34.76	15	33.39	33.55	6	7,370	0.08%
2024/07/12	3	33.32	0	0.00	33.35	3	7,217	0.04%
2024/07/10	12	36.22	11	34.90	34.80	1	7,114	0.01%
2024/07/09	0	0.00	5	34.66	34.65	-5	7,038	-0.07%
2024/07/08	6	36.36	9	36.71	35.10	-3	6,905	-0.04%
2024/07/05	22	37.68	26	38.17	38.25	-4	6,672	-0.06%
2024/07/04	29	35.99	40	36.19	35.65	-11	6,086	-0.18%
2024/07/03	41	36.14	35	35.70	35.10	6	5,823	0.10%
2024/07/02	54	34.82	37	35.15	35.50	17	5,438	0.31%
2024/07/01	15	35.48	10	35.43	35.80	5	4,867	0.10%
2024/06/28	5	32.30	13	32.43	32.55	-8	4,619	-0.17%
2024/06/27	3	30.00	30	29.74	29.60	-27	4,304	-0.63%
2024/06/26	26	29.92	18	29.92	29.60	8	4,242	0.19%
2024/06/24	3	28.70	0	0.00	28.75	3	4,049	0.07%
2024/06/21	2	28.90	5	28.93	28.70	-3	4,030	-0.07%
2024/06/20	0	0.00	1	28.70	28.70	-1	3,990	-0.03%
2024/06/19	1	28.45	0	0.00	27.75	1	3,959	0.03%
2024/06/18	1	28.25	12	28.58	28.20	-11	3,923	-0.28%
2024/06/17	2	28.45	3	28.05	28.20	-1	3,862	-0.03%
2024/06/14	0	0.00	4	28.30	28.30	-4	3,839	-0.10%
2024/06/13	0	0.00	1	28.30	27.90	-1	3,782	-0.03%
2024/06/12	0	0.00	8	27.30	27.40	-8	3,756	-0.21%
2024/06/11	3	27.70	1	27.90	27.60	2	3,731	0.05%
2024/06/06	1	28.60	1	28.85	28.10	0	3,653	0.00%
2024/06/05	31	29.93	20	29.40	29.55	11	3,553	0.31%
2024/06/04	35	29.61	59	30.50	30.60	-24	3,322	-0.72%
2024/06/03	1	28.20	0	0.00	28.15	1	2,876	0.03%
2024/05/31	2	28.93	2	28.70	28.55	0	2,861	0.00%
2024/05/30	1	30.85	8	30.41	29.20	-7	2,781	-0.25%
2024/05/29	24	30.53	15	30.02	30.70	9	2,666	0.34%
2024/05/28	11	29.60	9	30.75	30.90	2	2,352	0.09%
2024/05/27	10	27.95	29	27.99	28.10	-19	2,348	-0.81%
2024/05/24	1	25.40	1	25.70	25.55	0	2,247	0.00%
2024/05/23	1	24.50	0	0.00	25.20	1	2,417	0.04%
2024/05/22	1	25.75	8.2	25.31	25.40	-7.2	2,401	-0.30%
2024/05/21	0	0.00	8	24.38	24.65	-8	2,210	-0.36%
2024/05/16	0	0.00	2	24.53	23.90	-2	2,142	-0.09%
2024/05/15	4	23.71	10	23.57	23.50	-6	2,060	-0.29%
2024/05/13	4	22.03	1	22.10	22.45	3	1,963	0.15%
2024/05/08	1	21.40	0	0.00	21.20	1	1,917	0.05%
2024/04/30	0	0.00	2	21.28	21.40	-2	1,926	-0.10%
2024/04/29	0	0.00	1	21.15	21.25	-1	1,929	-0.05%
2024/04/26	0	0.00	1	20.95	20.90	-1	1,928	-0.05%
2024/04/24	1	20.90	1	20.75	21.00	0	1,933	0.00%
2024/04/22	1	20.60	0	0.00	20.55	1	1,947	0.05%
2024/04/15	1	22.85	4	22.98	22.85	-3	1,903	-0.16%
2024/04/12	0	0.00	19	23.40	23.45	-19	1,885	-1.01%
2024/04/10	0	0.00	17	22.85	22.85	-17	1,833	-0.93%
2024/04/09	5	21.85	0	0.00	21.90	5	1,806	0.28%
2024/04/02	2	21.65	0	0.00	21.50	2	1,812	0.11%
2024/04/01	0	0.00	2	22.05	21.95	-2	1,827	-0.11%
2024/03/29	2	21.70	0	0.00	21.65	2	1,822	0.11%
2024/03/28	1	22.10	1	22.10	21.75	0	1,825	0.00%
2024/03/27	2	22.05	1	21.95	22.00	1	1,824	0.05%
2024/03/26	2	21.88	5	22.33	21.90	-3	1,819	-0.16%
2024/03/22	0	0.00	20	22.07	22.60	-20	1,800	-1.11%
2024/03/21	1	22.45	0	0.00	22.30	1	1,793	0.06%
2024/03/19	0	0.00	2	22.05	22.05	-2	1,804	-0.11%
2024/03/15	7	22.55	0	0.00	21.90	7	1,828	0.38%
2024/03/12	1	23.60	0	0.00	23.50	1	1,820	0.05%
2024/03/07	1	24.90	0	0.00	24.10	1	1,760	0.06%
2024/03/06	0	0.00	31	25.06	24.95	-31	1,731	-1.79%
2024/03/05	2	24.23	0	0.00	24.20	2	1,668	0.12%
2024/03/04	0	0.00	4	24.16	24.00	-4	1,636	-0.24%
2024/03/01	4	24.59	12	24.70	24.90	-8	1,568	-0.51%
2024/02/29	31	25.12	166	24.66	25.20	-135	1,457	-9.26%	大賣/鉅額交易
2024/02/27	5	23.46	2	23.63	23.85	3	1,207	0.25%
2024/02/26	13	23.98	1	24.10	24.00	12	1,127	1.06%
2024/02/23	3	22.87	3	22.68	22.45	0	917	0.00%
2024/02/19	0	0.00	10	21.50	21.80	-10	928	-1.08%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/15	1	21.00	1	21.15	20.90	0	913	0.00%
2024/02/05	1	20.45	0	0.00	20.10	1	898	0.11%