萬海 (2615)-元大-屏東民生券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	75.80	76.10	-2	25,566	-0.01%
2025/01/20	3.1	75.13	4	74.83	74.70	-1	26,044	0.00%
2025/01/17	1.1	75.50	4	76.10	76.60	-3	26,171	-0.01%
2025/01/16	1	76.00	0	76.50	76.40	1	26,338	0.00%
2025/01/15	11	78.12	20	78.10	77.50	-9	26,732	-0.03%
2025/01/14	11	79.04	0	0.00	78.40	11	27,083	0.04%
2025/01/13	4.1	78.79	2	78.00	77.90	2.1	27,379	0.01%
2025/01/10	5	79.96	3	79.83	80.90	2	27,816	0.01%
2025/01/09	12.1	80.41	0	0.00	80.00	12.1	27,955	0.04%
2025/01/08	1	84.10	1	84.70	84.00	0	27,772	0.00%
2025/01/07	0	0.00	1.6	84.07	84.30	-1.6	27,958	-0.01%
2025/01/06	0	0.00	1	84.50	84.50	-1	27,996	0.00%
2025/01/03	2	84.90	21	85.20	84.70	-19	28,289	-0.07%
2025/01/02	2	83.90	5	83.60	83.60	-3	28,397	-0.01%
2024/12/31	8.1	81.07	0	0.00	81.10	8.1	29,104	0.03%
2024/12/30	2	81.80	3	81.07	80.50	-1	29,846	0.00%
2024/12/27	2.1	81.69	4.7	80.83	81.00	-2.7	30,878	-0.01%
2024/12/26	6	82.57	1.3	82.39	82.30	4.7	32,117	0.01%
2024/12/25	1.1	82.44	0	82.60	83.00	1.1	33,461	0.00%
2024/12/24	5	82.22	5	82.70	82.10	0	35,582	0.00%
2024/12/23	4	81.15	3	81.80	82.00	1	37,935	0.00%
2024/12/20	3.1	81.34	4	81.83	82.30	-0.9	39,416	0.00%
2024/12/19	7.6	81.44	0	0.00	80.80	7.6	39,558	0.02%
2024/12/18	1.1	81.32	4	80.90	81.40	-2.9	39,566	-0.01%
2024/12/17	5	81.34	5	81.44	82.20	0	39,561	0.00%
2024/12/16	6.1	80.30	0	0.00	79.60	6.1	39,607	0.02%
2024/12/13	9	82.58	20	82.60	82.20	-11	39,400	-0.03%
2024/12/12	20.4	82.17	1	82.90	81.70	19.4	39,349	0.05%
2024/12/11	0.2	83.25	10	84.40	82.90	-9.8	39,300	-0.02%
2024/12/10	18	85.90	18	84.84	84.50	0	39,332	0.00%
2024/12/09	49	87.49	41	87.84	86.10	8	39,141	0.02%
2024/12/06	3	84.60	1.1	85.19	84.00	2	38,433	0.01%
2024/12/05	3.2	84.57	7	84.20	84.20	-3.8	38,372	-0.01%
2024/12/04	0	0.00	2	85.60	86.30	-2	38,376	-0.01%
2024/12/03	16	85.43	11.1	85.61	86.10	4.9	38,502	0.01%
2024/12/02	4.1	83.93	1	84.30	83.40	3.1	38,342	0.01%
2024/11/29	28.2	84.05	4	83.98	83.00	24.2	38,473	0.06%
2024/11/28	14.1	84.87	7	84.74	83.80	7.1	38,680	0.02%
2024/11/27	24.3	86.02	13	85.34	84.50	11.3	38,470	0.03%
2024/11/26	9.3	90.34	1	91.20	89.70	8.3	37,910	0.02%
2024/11/25	15.3	91.39	16.5	92.63	90.70	-1.2	37,921	0.00%
2024/11/22	49	93.68	16.1	93.66	93.60	32.9	37,730	0.09%
2024/11/21	56.9	96.87	59	97.66	95.80	-2.1	37,298	-0.01%
2024/11/20	54	95.45	85.1	96.68	94.80	-31.1	36,322	-0.09%
2024/11/19	4.2	92.67	16	92.91	93.30	-11.8	35,041	-0.03%
2024/11/18	13	91.37	13	91.45	90.90	0	34,756	0.00%
2024/11/15	18	91.74	15	90.93	90.50	3	34,624	0.01%
2024/11/14	6.1	90.42	6.4	90.35	89.80	-0.3	34,403	0.00%
2024/11/13	11.4	91.35	10	90.90	90.60	1.4	34,579	0.00%
2024/11/12	60	93.40	37	94.09	91.30	23	34,754	0.07%
2024/11/11	63.1	94.04	32	94.03	94.30	31.1	34,807	0.09%
2024/11/08	20	94.81	41.4	94.84	93.70	-21.4	34,755	-0.06%
2024/11/07	20.2	91.20	23	90.30	91.80	-2.8	34,903	-0.01%
2024/11/06	24.3	94.11	7.2	94.15	93.60	17.1	34,962	0.05%
2024/11/05	87.2	94.24	111.2	94.94	94.70	-24	35,337	-0.07%	大賣/
2024/11/04	102.2	94.31	72	91.12	89.80	30.1	34,898	0.09%	大買/
2024/11/01	53	89.57	68.3	90.98	94.20	-15.3	33,867	-0.05%
2024/10/30	7	86.77	4	87.43	85.70	3	33,326	0.01%
2024/10/29	5.3	86.73	1.1	85.77	85.70	4.2	33,492	0.01%
2024/10/28	5	87.84	9	88.31	88.60	-4	33,530	-0.01%
2024/10/25	3	87.53	5	87.22	86.90	-2	33,429	-0.01%
2024/10/24	2.1	86.71	3	86.73	86.00	-0.9	33,446	0.00%
2024/10/23	16.1	87.88	11	88.40	87.70	5.1	33,445	0.02%
2024/10/22	14	88.64	37	88.16	87.60	-23	33,552	-0.07%
2024/10/21	15	87.17	6.1	87.43	87.90	9	33,427	0.03%
2024/10/18	11	85.69	13	86.01	85.30	-2	33,412	-0.01%
2024/10/17	20	85.90	38.1	85.76	86.40	-18.1	33,275	-0.05%
2024/10/16	24.1	82.88	16	82.71	82.20	8.1	32,997	0.02%
2024/10/15	6.9	81.73	25	82.02	81.10	-18.2	33,039	-0.05%
2024/10/14	9.1	82.54	7	82.56	82.00	2.1	33,346	0.01%
2024/10/11	7	83.47	6	84.17	83.00	1	33,454	0.00%
2024/10/09	35	83.31	19	83.47	83.00	16	33,604	0.05%
2024/10/08	29	86.05	18	86.09	85.50	11	33,639	0.03%
2024/10/07	87.2	86.23	39	86.79	85.70	48.2	33,858	0.14%
2024/10/04	39	89.53	14	89.82	89.30	25	33,872	0.07%
2024/10/01	61.2	100.69	97.6	99.59	99.20	-36.4	33,637	-0.11%
2024/09/30	63.4	100.47	61	98.83	98.00	2.3	32,958	0.01%
2024/09/27	70	105.74	90.4	106.15	107.50	-20.4	32,265	-0.06%
2024/09/26	91.1	102.62	105.8	103.89	102.00	-14.6	31,422	-0.05%	大賣/
2024/09/25	95	93.78	176.4	96.69	99.70	-81.4	30,038	-0.27%	大賣/
2024/09/24	32	88.16	80.7	89.40	90.70	-48.7	27,949	-0.17%
2024/09/23	2	82.20	7	82.40	82.50	-5	26,876	-0.02%
2024/09/20	0	0.00	3	80.93	81.10	-3	27,305	-0.01%
2024/09/19	1	80.60	0.1	80.50	81.00	0.9	28,026	0.00%
2024/09/18	1	79.80	11.2	80.24	80.50	-10.2	28,900	-0.04%
2024/09/16	3	78.13	3	78.53	78.30	0	30,633	0.00%
2024/09/13	1	77.80	2	78.40	79.20	-1	31,476	0.00%
2024/09/12	2	77.95	4	78.50	77.70	-2	32,673	-0.01%
2024/09/11	5	75.76	6	76.93	76.80	-1	33,220	0.00%
2024/09/10	5	75.46	5	74.74	74.10	0	34,500	0.00%
2024/09/09	24.1	75.67	26	75.49	75.20	-1.9	35,508	-0.01%
2024/09/06	2	78.60	2	78.60	78.20	0	36,148	0.00%
2024/09/05	3	79.57	0	0.00	78.80	3	37,345	0.01%
2024/09/04	11	76.60	15	78.66	78.70	-4	39,131	-0.01%
2024/09/03	2.2	80.31	2	79.70	79.50	0.2	40,875	0.00%
2024/09/02	11.2	80.71	7.4	80.44	79.50	3.8	43,141	0.01%
2024/08/30	14	81.34	24.1	81.62	82.90	-10.1	43,791	-0.02%
2024/08/29	3	78.23	3	79.00	79.20	0	43,678	0.00%
2024/08/28	3	77.97	5	78.32	78.10	-2	45,476	0.00%
2024/08/27	7	78.42	17	78.09	78.30	-10	45,817	-0.02%
2024/08/26	30	81.55	27	80.68	79.90	3	45,676	0.01%
2024/08/23	16	79.66	7	79.70	79.50	9	45,635	0.02%
2024/08/22	12.4	79.79	4	80.05	79.70	8.4	45,927	0.02%
2024/08/21	7	80.07	5	80.04	80.40	2	46,209	0.00%
2024/08/20	6	79.88	4.3	79.61	79.20	1.7	46,217	0.00%
2024/08/19	7	80.09	1	80.50	79.50	6	46,054	0.01%
2024/08/16	1.1	80.89	5.2	80.98	80.80	-4.1	45,967	-0.01%
2024/08/15	4	79.90	28.1	79.95	80.40	-24.1	45,678	-0.05%
2024/08/14	30	78.50	30	79.20	77.70	0	45,246	0.00%
2024/08/13	52.1	79.73	21	79.24	79.10	31.1	44,815	0.07%
2024/08/12	21	80.14	37.8	80.84	82.50	-16.8	44,178	-0.04%
2024/08/09	40.7	78.41	35.1	78.80	77.20	5.6	45,149	0.01%
2024/08/08	76.2	80.72	61	79.19	78.80	15.2	49,084	0.03%
2024/08/07	63	80.71	55	81.13	84.20	8	50,537	0.02%
2024/08/06	35	78.80	14.4	79.47	79.60	20.6	51,107	0.04%
2024/08/05	9.2	77.01	9.1	76.88	75.00	0.1	51,191	0.00%
2024/08/02	43.4	80.59	46	81.63	79.70	-2.6	51,118	-0.01%
2024/08/01	8	78.70	8	78.89	79.70	0	50,658	0.00%
2024/07/31	7	76.71	14.2	77.50	77.90	-7.2	50,404	-0.01%
2024/07/30	7.3	74.17	10.2	74.86	76.20	-2.9	50,310	-0.01%
2024/07/29	4	73.45	4	73.40	72.90	0	50,441	0.00%
2024/07/26	2	73.30	3	72.30	73.90	-1	50,553	0.00%
2024/07/23	5	73.68	5.1	73.70	74.20	-0.1	50,717	0.00%
2024/07/22	4.2	68.76	17.3	69.20	71.00	-13.1	50,851	-0.03%
2024/07/19	6.1	71.53	5	71.24	71.10	1.1	50,442	0.00%
2024/07/18	1	74.00	2	73.40	74.00	-1	50,132	0.00%
2024/07/17	8.4	74.18	7	73.59	73.50	1.4	49,984	0.00%
2024/07/16	2	77.25	1	78.20	75.10	1	49,777	0.00%
2024/07/15	14	77.37	15	77.02	77.90	-1	49,553	0.00%
2024/07/12	3	75.67	14	75.83	76.40	-11	49,136	-0.02%
2024/07/11	3.5	77.09	3	77.30	77.30	0.5	48,805	0.00%
2024/07/10	3.1	76.35	38.3	76.26	76.10	-35.2	48,607	-0.07%
2024/07/09	10	78.49	15.2	76.71	77.20	-5.2	48,258	-0.01%
2024/07/08	21.1	77.45	11	77.16	78.00	10.1	47,642	0.02%
2024/07/05	29.2	84.61	34	83.57	83.70	-4.8	46,700	-0.01%
2024/07/04	18.1	87.12	13.3	86.00	86.40	4.8	46,213	0.01%
2024/07/03	9.3	86.67	13.5	88.87	87.60	-4.2	45,858	-0.01%
2024/07/02	25.5	85.45	20	85.10	84.80	5.5	45,291	0.01%
2024/07/01	21.3	85.52	17	84.54	86.00	4.3	44,799	0.01%
2024/06/28	3.1	89.39	7	89.20	88.60	-3.9	44,030	-0.01%
2024/06/27	28	89.20	40	89.30	89.20	-12	43,631	-0.03%
2024/06/26	22.2	90.25	17.1	89.36	89.00	5.1	43,091	0.01%
2024/06/25	43	89.89	47.1	90.63	91.70	-4.1	42,423	-0.01%
2024/06/24	66.3	90.33	41.1	89.94	88.80	25.3	41,532	0.06%
2024/06/21	60.4	94.52	58.1	95.32	92.30	2.3	40,591	0.01%
2024/06/20	63.5	92.64	37.1	92.15	92.10	26.4	38,643	0.07%
2024/06/19	70	92.32	29.2	93.83	90.00	40.8	37,771	0.11%
2024/06/18	19	89.84	30.4	90.35	88.80	-11.4	36,480	-0.03%
2024/06/17	60.4	90.68	33	90.35	89.10	27.4	35,801	0.08%
2024/06/14	5.3	89.64	32.2	89.97	92.80	-26.9	34,396	-0.08%
2024/06/13	14.2	85.50	6.2	87.20	84.40	8.1	33,344	0.02%
2024/06/12	51.1	84.30	25.5	85.05	83.00	25.7	32,877	0.08%
2024/06/11	97.5	95.50	51.3	94.48	88.20	46.2	31,780	0.15%
2024/06/07	98.1	98.47	70.2	98.39	96.20	27.9	29,937	0.09%
2024/06/06	91	93.17	83.6	93.83	96.80	7.4	27,958	0.03%
2024/06/05	10	86.42	51.2	87.34	88.00	-41.2	25,592	-0.16%
2024/06/04	12.5	79.58	5.1	80.30	80.00	7.4	24,729	0.03%
2024/06/03	40.4	79.66	46.4	80.18	82.00	-6	24,299	-0.02%
2024/05/31	16.9	83.79	4	84.40	79.70	12.9	22,456	0.06%
2024/05/30	15.3	85.84	6.1	84.93	87.50	9.2	22,077	0.04%
2024/05/29	21.2	86.70	14.6	88.57	85.60	6.5	21,953	0.03%
2024/05/28	22.9	85.96	16.3	85.00	87.00	6.5	21,736	0.03%
2024/05/27	38.2	79.73	12.2	79.11	82.10	26	21,665	0.12%
2024/05/24	17	74.42	13	73.79	74.90	4	21,326	0.02%
2024/05/23	1	71.50	0	0.00	71.10	1	21,128	0.00%
2024/05/22	7.1	70.93	13	70.90	71.20	-5.9	21,144	-0.03%
2024/05/21	5	69.00	7	69.60	68.80	-2	21,103	-0.01%
2024/05/20	3	70.03	1	70.90	70.80	2	21,096	0.01%
2024/05/17	6.1	70.36	4	70.65	70.00	2.1	21,037	0.01%
2024/05/16	12.1	70.66	17.4	70.80	71.90	-5.3	20,902	-0.03%
2024/05/15	78.1	69.58	96	69.26	70.50	-17.9	20,605	-0.09%
2024/05/14	202.5	71.73	195.8	72.06	68.40	6.7	19,005	0.04%	大買/大賣/
2024/05/13	113.4	69.01	82.7	69.45	70.10	30.6	13,910	0.22%	大買/
2024/05/10	21	62.16	57.4	62.98	63.80	-36.4	11,861	-0.31%
2024/05/09	5	55.12	34.1	57.02	58.00	-29.1	10,361	-0.28%
2024/05/08	0	0.00	13	52.97	52.80	-13	9,418	-0.14%
2024/05/07	6	50.72	12	50.86	50.80	-6	8,781	-0.07%
2024/05/06	6	49.98	3	50.00	49.80	3	8,545	0.04%
2024/05/03	7	50.14	2	50.05	49.40	5	8,490	0.06%
2024/05/02	16	50.27	4	51.21	49.40	12	8,400	0.14%
2024/04/30	2	48.80	30	49.67	50.70	-28	7,939	-0.35%
2024/04/29	7	50.01	9	49.80	49.55	-2	7,708	-0.03%
2024/04/26	11	48.65	6.1	48.04	48.35	5	7,407	0.07%
2024/04/25	0	0.00	4	45.23	45.50	-4	7,008	-0.06%
2024/04/24	0	0.00	3	45.20	45.45	-3	7,132	-0.04%
2024/04/23	0.5	44.76	1	45.00	44.95	-0.5	7,199	-0.01%
2024/04/22	7.1	44.42	5	44.61	43.85	2.1	7,263	0.03%
2024/04/19	8	43.47	1	44.45	43.25	7	7,188	0.10%
2024/04/18	5	42.91	1	42.95	42.90	4	7,189	0.06%
2024/04/16	5	43.71	0	0.00	42.90	5	7,492	0.07%
2024/04/15	0	0.00	3	45.03	45.10	-3	7,909	-0.04%
2024/04/12	8	44.86	1	44.85	45.00	7	8,164	0.09%
2024/04/10	1.1	44.88	6	44.73	44.50	-4.9	9,432	-0.05%
2024/04/09	1	44.50	1	44.90	44.95	0	9,660	0.00%
2024/04/08	0	43.36	2	43.35	44.10	-2	10,167	-0.02%
2024/04/03	3.1	43.80	0	0.00	43.65	3.1	10,191	0.03%
2024/04/02	3	44.30	0	0.00	44.05	3	10,328	0.03%
2024/04/01	6	44.30	0	0.00	44.55	6	10,619	0.06%
2024/03/29	0	44.25	0	0.00	44.10	0	11,020	0.00%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/27	2	44.50	0	0.00	44.45	2	13,593	0.01%
2024/03/26	3.3	44.91	1	44.55	44.55	2.3	14,921	0.02%
2024/03/25	1.1	45.35	0	0.00	45.40	1.1	15,353	0.01%
2024/03/22	3	44.50	0	0.00	45.30	3	16,105	0.02%
2024/03/20	1	45.05	0	0.00	45.00	1	17,230	0.01%
2024/03/19	4	45.59	0	0.00	45.50	4	17,402	0.02%
2024/03/18	1	45.55	0.7	45.50	45.65	0.3	17,526	0.00%
2024/03/15	7.3	44.45	4	45.01	46.45	3.3	17,778	0.02%
2024/03/14	5.8	47.41	1	47.20	47.10	4.8	17,606	0.03%
2024/03/13	3	49.38	11	49.64	49.00	-8	17,484	-0.05%
2024/03/12	1	49.05	1.2	49.23	49.45	-0.2	17,429	0.00%
2024/03/11	2	49.30	0	0.00	49.30	2	17,544	0.01%
2024/03/08	0	0.00	1.1	48.62	48.65	-1.1	17,905	-0.01%
2024/03/07	2	48.35	0	0.00	48.10	2	18,241	0.01%
2024/03/06	1	48.50	4	48.45	48.40	-3	18,390	-0.02%
2024/03/05	0	0.00	5	49.96	49.35	-5	18,379	-0.03%
2024/03/04	0	0.00	1	50.00	49.65	-1	18,350	-0.01%
2024/03/01	12.4	49.70	0	0.00	49.90	12.4	18,376	0.07%
2024/02/29	4	50.21	13	50.36	50.40	-9	18,247	-0.05%
2024/02/27	0	48.20	2	48.70	48.10	-2	17,884	-0.01%
2024/02/26	4	49.13	2	48.80	48.80	2	17,833	0.01%
2024/02/23	5	49.92	2	49.83	49.65	3	17,845	0.02%
2024/02/22	3	49.20	3	49.72	50.00	0	17,821	0.00%
2024/02/21	6	49.39	3	49.60	49.00	3	17,723	0.02%
2024/02/20	0	0.00	0.1	48.80	48.65	-0.1	17,675	0.00%
2024/02/19	0	0.00	2	47.45	47.90	-2	17,664	-0.01%
2024/02/16	2	47.40	1	47.45	47.30	1	17,819	0.01%
2024/02/15	1.3	46.55	0	0.00	47.20	1.3	17,961	0.01%
2024/02/05	1	47.85	0	0.00	47.75	1	17,943	0.01%