• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00027.3527.3503,4590.00%
2025/01/207027.2000.0027.20703,4342.04%
2025/01/17027.00527.1127.15-53,417-0.15%
2025/01/15226.6800.0026.5023,3680.06%
2025/01/141.126.5600.0026.701.13,3400.03%
2025/01/13126.101026.3426.30-93,325-0.27%
2025/01/103.126.5400.0026.603.13,2280.10%
2025/01/092.426.71726.7726.80-4.63,190-0.14%
2025/01/082.426.9600.0027.002.43,1360.08%
2025/01/07327.3000.0027.4533,0000.10%
2025/01/0600.001227.4527.40-122,914-0.41%
2025/01/03627.5300.0027.3562,8640.21%
2025/01/02727.6200.0027.7072,8310.25%
2024/12/3115.227.6800.0027.8015.22,8030.54%
2024/12/304.127.9500.0027.904.12,8020.15%
2024/12/263.128.0000.0027.953.12,8480.11%
2024/12/25028.0000.0027.9502,8940.00%
2024/12/240.128.10228.1027.95-1.92,910-0.07%
2024/12/23227.8300.0027.7522,9120.07%
2024/12/201227.6300.0027.50122,9060.41%
2024/12/199.127.7300.0027.659.12,8370.32%
2024/12/18227.9500.0027.9522,9210.07%
2024/12/17527.9900.0028.2552,9060.17%
2024/12/16328.2000.0028.0532,8630.10%
2024/12/11128.4000.0028.3012,9210.03%
2024/12/10128.50128.5528.5502,9660.00%
2024/12/09228.2500.0028.2522,9440.07%
2024/12/060.128.30328.3028.35-2.92,954-0.10%
2024/12/044.228.27228.4028.202.22,9510.07%
2024/12/03028.4500.0028.5502,9750.00%
2024/11/29928.35128.3028.2582,9630.27%
2024/11/28128.4000.0028.5013,0710.03%
2024/11/270.128.6000.0028.600.13,0730.00%
2024/11/26228.6000.0028.5523,0830.06%
2024/11/25028.7000.0028.7503,0700.00%
2024/11/222.128.5500.0028.552.12,8980.07%
2024/11/210.128.6500.0028.600.12,8900.00%
2024/11/200.128.7500.0028.950.12,8920.00%
2024/11/18028.7500.0028.9502,9400.00%
2024/11/1500.00128.5528.70-12,989-0.03%
2024/11/141.128.5000.0028.401.13,1480.04%
2024/11/130.228.6000.0028.500.23,1490.01%
2024/11/120.228.6300.0028.800.23,1680.01%
2024/11/113.128.70228.7528.801.13,1330.04%
2024/11/07428.93128.9028.9033,1810.09%
2024/11/060.129.0500.0029.000.13,1820.00%
2024/11/01328.9000.0028.9033,3800.09%
2024/10/29328.9700.0029.1533,3750.09%
2024/10/2800.00829.0829.00-83,377-0.24%
2024/10/220.129.2000.0029.100.13,5280.00%
2024/10/21429.30329.2529.2513,6170.03%
2024/10/181.129.2000.0029.351.13,7120.03%
2024/10/1612.129.1000.0029.0512.13,8600.31%
2024/10/150.129.3000.0029.250.13,9280.00%
2024/10/14129.2000.0029.2014,0030.02%
2024/10/110.229.2500.0029.200.24,0820.00%
2024/10/0900.007029.1029.10-704,114-1.70%
2024/10/081.129.2500.0029.201.14,1270.03%
2024/10/072.129.3500.0029.302.14,1400.05%
2024/10/04129.3000.0029.5014,1400.02%
2024/10/012.129.4800.0029.652.14,1310.05%
2024/09/30129.7000.0029.6014,1650.02%
2024/09/270.229.6200.0029.700.24,2180.00%
2024/09/200.429.55329.6729.80-2.64,594-0.06%
2024/09/160.429.6000.0029.700.44,5600.01%
2024/09/13229.5000.0029.6024,5820.04%
2024/09/1200.00129.7029.70-14,638-0.02%
2024/09/11329.5000.0029.3034,6230.06%
2024/09/100.229.2500.0029.350.24,5810.00%
2024/09/0900.000.529.2629.10-0.54,588-0.01%
2024/09/06229.3000.0029.4024,5800.04%
2024/09/051.229.1500.0029.001.24,6040.03%
2024/09/040.329.1300.0029.000.34,6270.01%
2024/09/022.129.5000.0029.502.14,5930.04%
2024/08/300.229.51229.7029.90-1.84,624-0.04%
2024/08/29329.3800.0029.4034,5290.07%
2024/08/280.129.5000.0029.500.14,5370.00%
2024/08/2300.009329.4029.35-934,758-1.95%
2024/08/220.129.5500.0029.450.14,8060.00%
2024/08/211.229.4700.0029.651.24,8310.02%
2024/08/160.229.701429.8729.85-13.94,806-0.29%
2024/08/120.229.3600.0029.300.24,7320.00%
2024/08/07229.0300.0029.3024,8400.04%
2024/08/060.129.15529.1029.05-4.94,801-0.10%
2024/08/054.228.9900.0028.904.24,7340.09%
2024/08/020.429.7200.0029.850.44,6470.01%
2024/08/01129.7500.0029.9014,6150.02%
2024/07/311029.751029.9029.7504,6950.00%
2024/07/26829.5500.0029.7584,6380.17%
2024/07/22129.5000.0029.6514,6140.02%
2024/07/190.129.6000.0029.650.14,5450.00%
2024/07/18829.56129.9029.9074,4700.16%
2024/07/17629.7300.0029.6064,3960.14%
2024/07/16529.7800.0029.8554,3740.12%
2024/07/15130.75630.8530.65-54,375-0.11%
2024/07/103.130.57230.5030.501.14,3050.02%
2024/07/0900.00430.7030.70-44,278-0.09%
2024/07/08130.600.430.7530.750.64,2810.01%
2024/07/05230.73230.8030.7004,2640.00%
2024/07/0400.00230.6030.65-24,245-0.05%
2024/07/032.130.4800.0030.402.14,2170.05%
2024/07/02130.4000.0030.4014,1420.02%
2024/07/0100.001030.6030.40-104,096-0.24%
2024/06/28430.40430.4030.4004,0240.00%
2024/06/27030.20430.2030.25-43,894-0.10%
2024/06/25130.0000.0030.0513,8180.03%
2024/06/21030.0000.0029.9503,8170.00%
2024/06/19229.8800.0029.8523,7780.05%
2024/06/172429.9500.0029.90243,7340.64%
2024/06/13129.8000.0029.8013,8250.03%
2024/06/07230.0000.0030.1524,0660.05%
2024/06/0600.00130.0030.00-14,074-0.02%
2024/06/04729.85529.8529.8024,0670.05%
2024/05/31129.75129.9030.0004,0900.00%
2024/05/301729.7300.0029.65173,9940.43%
2024/05/295.129.85129.9029.854.13,9490.10%
2024/05/28230.0500.0030.0023,9450.05%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/2000.00530.5530.55-53,914-0.13%
2024/05/1600.00130.5030.45-13,879-0.03%
2024/05/1500.00130.3530.35-13,835-0.03%
2024/05/1300.00130.4530.50-13,764-0.03%
2024/05/1000.000.530.2530.35-0.53,707-0.01%
2024/05/0900.00130.2530.25-13,692-0.03%
2024/05/083030.3500.0030.35303,6940.81%
2024/05/0700.00130.6030.35-13,657-0.03%
2024/05/065030.4517.330.3530.5032.73,6290.90%
2024/05/030.130.10430.1530.05-3.93,529-0.11%
2024/05/0200.00330.0530.05-33,534-0.08%
2024/04/2900.00430.0430.05-43,473-0.12%
2024/04/25129.7000.0029.7513,4450.03%
2024/04/23129.9000.0029.7513,5480.03%
2024/04/198.129.33129.4029.307.13,4890.20%
2024/04/171.129.5200.0029.601.13,3500.03%
2024/04/163.129.6000.0029.553.13,3130.09%
2024/04/12130.05130.0030.1503,2060.00%
2024/04/08030.0500.0030.1003,2190.00%
2024/03/280.130.0700.0030.150.13,2560.00%
2024/03/26130.0000.0030.0013,2010.03%
2024/03/203.229.7700.0029.753.23,1770.10%
2024/03/19229.80229.8529.8003,1870.00%
2024/03/1800.00530.1730.25-53,123-0.16%
2024/03/15129.8000.0030.3513,1120.03%
2024/03/110.329.9500.0029.900.32,8160.01%
2024/03/0800.00429.7829.90-42,815-0.14%
2024/03/060.129.75130.0529.70-0.92,766-0.03%
2024/03/05029.8000.0029.7002,8260.00%
2024/03/01230.0000.0029.9022,8700.07%
2024/02/293329.85229.7530.20312,8241.10%
2024/02/27129.4500.0029.5012,6890.04%
2024/02/26129.4000.0029.5012,6850.04%
2024/02/23429.4300.0029.4042,6870.15%
2024/02/191.129.4500.0029.501.12,6940.04%
2024/02/16229.3500.0029.4522,7260.07%
2024/02/150.529.512029.3929.35-19.52,717-0.72%
2024/02/0200.00129.7529.85-12,619-0.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章