台驊控股 (2636)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	88.20	87.60	-0.2	573	-0.03%
2024/11/14	0.2	84.85	0	0.00	83.80	0.2	544	0.04%
2024/11/08	2	86.40	0	0.00	85.80	2	521	0.38%
2024/11/01	0.1	87.00	0	0.00	87.40	0.1	605	0.02%
2024/10/29	0.1	86.30	0	0.00	85.70	0.1	615	0.01%
2024/10/23	0	0.00	1	87.00	87.00	-1	620	-0.16%
2024/10/22	1.1	87.57	0	0.00	87.10	1.1	623	0.17%
2024/10/17	1	87.60	0	0.00	87.50	1	663	0.15%
2024/10/09	1	86.50	0	0.00	85.60	1	684	0.15%
2024/10/04	0.1	87.00	0	0.00	86.80	0.1	731	0.01%
2024/10/01	0	0.00	0.1	90.50	90.10	-0.1	731	-0.01%
2024/09/30	0.1	89.75	0	0.00	88.90	0.1	730	0.01%
2024/09/26	0	0.00	1.1	90.52	89.70	-1.1	728	-0.14%
2024/09/25	2	89.15	1	88.80	89.20	1	683	0.15%
2024/09/24	1	88.70	0	0.00	88.20	1	677	0.15%
2024/09/20	0.1	86.10	2	86.00	86.40	-2	663	-0.29%
2024/09/19	0	0.00	0.1	86.20	86.20	-0.1	667	-0.01%
2024/09/18	0.1	86.30	0	0.00	85.60	0.1	683	0.01%
2024/09/05	0.2	83.92	0	0.00	83.80	0.2	908	0.02%
2024/09/03	1	87.70	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0	0.00	0.4	89.10	88.30	-0.4	1,082	-0.03%
2024/08/29	0	88.40	0	0.00	88.60	0	1,188	0.00%
2024/08/28	0	88.50	0	0.00	88.20	0	1,208	0.00%
2024/08/27	0.2	88.48	0	0.00	88.20	0.2	1,252	0.01%
2024/08/26	0.1	89.80	0	0.00	89.20	0.1	1,277	0.00%
2024/08/23	0.1	88.90	0	0.00	88.90	0.1	1,327	0.00%
2024/08/21	0.2	89.71	2	90.40	89.10	-1.8	1,598	-0.11%
2024/08/20	2	90.10	0	0.00	89.90	2	1,626	0.12%
2024/08/19	0	90.20	0	0.00	90.10	0	1,642	0.00%
2024/08/14	6	89.00	0	0.00	88.90	6	1,696	0.35%
2024/08/13	0	0.00	1	89.40	89.30	-1	1,730	-0.06%
2024/08/05	1.2	85.48	0	0.00	85.30	1.2	2,430	0.05%
2024/08/02	0.1	94.40	0	0.00	93.80	0.1	2,434	0.00%
2024/08/01	0	0.00	0.1	94.60	94.50	-0.1	2,438	0.00%
2024/07/26	0.2	91.70	0	0.00	91.90	0.2	2,480	0.01%
2024/07/23	0.1	93.42	0	0.00	93.10	0.1	2,530	0.00%
2024/07/19	0.2	94.90	0	0.00	93.20	0.2	2,549	0.01%
2024/07/18	0	0.00	2	96.70	97.20	-2	2,554	-0.08%
2024/07/17	1	96.70	0.2	96.99	97.00	0.8	2,555	0.03%
2024/07/12	2.1	97.20	0	0.00	96.80	2.1	2,601	0.08%
2024/07/11	0	0.00	2	96.45	96.30	-2	2,610	-0.08%
2024/07/10	0.5	96.83	0	0.00	96.00	0.5	2,648	0.02%
2024/07/09	0.4	96.05	0	0.00	95.80	0.4	2,738	0.01%
2024/07/08	2.3	94.11	2	93.15	93.10	0.3	2,803	0.01%
2024/07/05	1	96.22	0.9	96.51	96.40	0.2	2,801	0.01%
2024/07/04	0	98.00	0	0.00	97.60	0	2,797	0.00%
2024/07/02	0	97.80	0	0.00	98.10	0	2,821	0.00%
2024/07/01	3	98.40	0	0.00	97.60	3	2,816	0.11%
2024/06/28	1	98.00	0	0.00	97.50	1	2,815	0.04%
2024/06/27	0	0.00	3	98.60	98.50	-3	2,816	-0.11%
2024/06/24	1	99.01	0	0.00	98.90	1	2,837	0.04%
2024/06/21	1	101.50	0	0.00	100.50	1	2,840	0.04%
2024/06/20	1	101.50	0	0.00	101.50	1	2,822	0.04%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/17	0	100.50	1	100.00	100.00	-1	2,866	-0.03%
2024/06/14	1	98.71	0	0.00	100.00	1	2,881	0.04%
2024/06/13	0	99.10	0	0.00	99.50	0	2,880	0.00%
2024/06/12	2.2	96.62	1.8	98.21	97.30	0.4	3,040	0.01%
2024/06/11	3.2	106.35	5	103.90	101.50	-1.9	3,093	-0.06%
2024/06/07	0.1	113.00	0	0.00	112.50	0.1	3,038	0.00%
2024/06/06	0	0.00	5	112.90	112.50	-5	3,024	-0.17%
2024/06/05	2	110.76	0	0.00	110.00	2	2,995	0.07%
2024/06/03	2	112.50	2	115.50	112.00	0	2,963	0.00%
2024/05/31	1	110.51	0	0.00	111.50	1	2,956	0.03%
2024/05/30	0	0.00	1	115.50	113.00	-1	2,950	-0.03%
2024/05/29	1	113.00	4	114.50	113.50	-3	2,943	-0.10%
2024/05/28	11	118.95	1	122.00	115.00	10	2,910	0.34%
2024/05/27	0	0.00	1	113.05	118.00	-1	2,773	-0.04%
2024/05/24	1	107.50	1	108.00	107.50	0	2,665	0.00%
2024/05/23	1.1	106.85	0	0.00	105.00	1.1	2,640	0.04%
2024/05/22	2	106.00	0	0.00	106.50	2	2,644	0.08%
2024/05/20	0	0.00	1	108.00	108.50	-1	2,696	-0.04%
2024/05/17	2	110.00	0	0.00	110.50	2	2,679	0.07%
2024/05/16	0	110.00	6	111.08	113.00	-6	2,648	-0.23%
2024/05/15	6	109.58	0	107.50	108.50	6	2,610	0.23%
2024/05/14	1	115.00	0	0.00	111.00	1	2,561	0.04%
2024/05/13	4	115.25	4	116.25	115.50	0	2,340	0.00%
2024/05/10	1	108.50	2	109.00	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	2	100.25	99.30	-2	2,008	-0.10%
2024/05/08	1.4	99.02	0	0.00	98.50	1.4	1,983	0.07%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1	101.50	0	0.00	99.60	1	1,959	0.05%
2024/05/02	5	104.00	5	102.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	2.3	104.84	104.00	-2.3	1,978	-0.12%
2024/04/26	0	0.00	3.1	98.21	98.60	-3.1	1,940	-0.16%
2024/04/25	3	97.67	0	0.00	96.40	3	1,924	0.16%
2024/04/24	0	97.30	0	0.00	97.40	0	1,943	0.00%
2024/04/18	1	95.01	0	0.00	94.90	1	2,074	0.05%
2024/04/16	2	94.89	2	92.55	92.50	0	2,111	0.00%
2024/04/15	3	96.10	1.8	95.83	95.80	1.2	2,153	0.06%
2024/04/12	0	0.00	27	102.86	106.00	-27	2,135	-1.27%
2024/04/11	2	95.80	4	97.55	97.80	-2	2,178	-0.09%
2024/04/10	0	0.00	1	96.40	95.90	-1	2,317	-0.04%
2024/04/09	1	97.50	1	95.80	96.60	0	2,346	0.00%
2024/04/08	0	93.50	5	93.00	94.40	-5	2,402	-0.21%
2024/04/03	1	93.60	0	0.00	93.70	1	2,407	0.04%
2024/04/02	1	94.20	0	0.00	94.30	1	2,428	0.04%
2024/03/29	1	95.00	1	94.80	94.90	0	2,516	0.00%
2024/03/27	1	95.00	1	95.90	95.80	0	2,807	0.00%
2024/03/26	1	94.32	3	95.80	94.00	-2	3,112	-0.06%
2024/03/22	1	97.00	1	96.30	97.60	0	3,655	0.00%
2024/03/21	2	98.60	1	98.30	98.60	1	3,780	0.03%
2024/03/20	7	97.59	2	97.10	96.80	5	3,765	0.13%
2024/03/19	2	96.35	6	96.65	97.00	-4	3,751	-0.11%
2024/03/18	1	92.90	2	93.05	94.40	-1	3,744	-0.03%
2024/03/15	10	92.00	2.6	91.46	92.10	7.4	3,758	0.20%
2024/03/14	0	0.00	6	98.20	97.70	-6	3,563	-0.17%
2024/03/11	0	93.30	1	94.00	93.00	-1	3,426	-0.03%
2024/03/08	4	93.38	1.1	93.28	93.20	2.9	3,453	0.09%
2024/03/07	1	93.60	0	93.60	92.90	1	3,437	0.03%
2024/03/06	0	0.00	2	93.45	92.70	-2	3,432	-0.06%
2024/03/05	3	93.73	4	93.35	94.00	-1	3,421	-0.03%
2024/03/01	1	91.00	16	90.74	91.00	-15	3,370	-0.44%
2024/02/29	0	92.50	0	0.00	92.10	0	3,354	0.00%
2024/02/27	0	91.29	1	91.10	91.00	-1	3,337	-0.03%
2024/02/26	0	0.00	26	91.82	92.00	-26	3,341	-0.78%
2024/02/23	0	93.00	2	93.05	92.00	-2	3,349	-0.06%
2024/02/22	0	0.00	0.2	93.70	93.90	-0.2	3,340	-0.01%
2024/02/20	1	90.10	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	89.50	0	0.00	89.50	0	3,275	0.00%
2024/02/15	1.2	88.33	0	0.00	88.30	1.2	3,281	0.04%
2024/02/05	0.1	87.81	2.1	87.90	88.70	-2	3,266	-0.06%
2024/02/02	2	88.75	1	88.00	88.00	1	3,236	0.03%
2024/02/01	0	92.10	0	0.00	91.60	0	3,182	0.00%
2024/01/31	0.1	90.40	0	90.60	90.40	0.1	3,174	0.00%
2024/01/30	1	90.91	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	90.80	0	0.00	92.00	0	3,198	0.00%
2024/01/26	0	90.93	0	0.00	90.40	0	3,191	0.00%
2024/01/25	0.1	91.55	0	0.00	91.50	0.1	3,179	0.00%
2024/01/24	1	92.31	2	92.80	93.00	-1	3,171	-0.03%
2024/01/23	3	90.84	0	0.00	90.90	3	3,151	0.10%
2024/01/22	0	92.00	4	92.20	92.20	-4	3,126	-0.13%
2024/01/19	0	92.00	0	0.00	92.20	0	3,120	0.00%
2024/01/18	0	0.00	3	92.00	92.90	-3	3,108	-0.10%
2024/01/17	1	90.42	0	0.00	90.60	1	3,091	0.03%
2024/01/15	1	94.60	1	96.20	93.80	0	3,038	0.00%
2024/01/12	1	93.60	3	92.13	92.80	-2	2,970	-0.07%
2024/01/10	0.2	89.21	0	0.00	89.30	0.2	2,886	0.01%
2024/01/09	12	91.36	4	90.90	90.00	8	2,842	0.28%
2024/01/08	4	96.30	8	95.55	96.10	-4	2,763	-0.14%
2024/01/05	5	92.66	2	94.55	96.50	3	2,690	0.11%
2024/01/04	9	92.33	2.1	91.84	92.60	6.9	2,575	0.27%
2024/01/03	2	88.30	1	88.60	88.30	1	2,438	0.04%
2024/01/02	2	89.79	0	0.00	87.40	2	2,402	0.08%
2023/12/28	0	87.50	1	87.20	87.00	-1	2,361	-0.04%
2023/12/27	10	89.90	1	88.60	88.50	9	2,366	0.38%
2023/12/26	0.1	89.19	0.1	90.20	89.00	0.1	2,348	0.00%
2023/12/25	7.1	89.74	7.3	88.62	88.20	-0.2	2,303	-0.01%
2023/12/22	7.3	97.05	6	95.75	95.10	1.3	2,193	0.06%
2023/12/21	57	96.82	54	97.07	96.00	3	2,020	0.15%
2023/12/20	10	93.35	6	94.18	94.00	4	1,703	0.23%
2023/12/19	54	94.61	23	95.51	94.50	31	1,562	1.98%
2023/12/18	0	0.00	3	90.10	90.90	-3	1,136	-0.26%
2023/12/15	0	0.00	3	83.40	82.70	-3	997	-0.30%
2023/12/14	7	83.20	2	82.60	82.50	5	982	0.51%
2023/12/13	0	83.30	0	0.00	83.80	0	978	0.00%
2023/12/12	5	82.44	2	83.00	82.40	3	985	0.30%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/04	5	81.06	2	80.45	81.40	3	851	0.35%
2023/12/01	0	0.00	1	77.50	78.10	-1	803	-0.12%
2023/11/29	0	0.00	0.2	77.12	77.00	-0.2	790	-0.03%
2023/11/28	0	0.00	0.3	77.10	77.30	-0.3	784	-0.04%
2023/11/21	0	78.50	0.2	78.50	78.40	-0.2	734	-0.03%
2023/11/15	0	77.40	0	0.00	77.40	0	698	0.00%
2023/11/14	0	0.00	1	77.00	77.00	-1	717	-0.14%
2023/11/13	0.1	77.20	0	0.00	77.10	0.1	705	0.01%
2023/11/07	1	77.20	0	0.00	76.80	1	697	0.14%
2023/11/06	0	73.80	0	0.00	75.00	0	668	0.00%
2023/10/18	0	0.00	1	69.70	70.30	-1	695	-0.14%
2023/10/16	0	0.00	1	70.80	70.90	-1	681	-0.15%
2023/10/13	0	0.00	0.3	71.70	71.10	-0.3	684	-0.04%
2023/10/12	0	72.70	0	0.00	72.10	0	682	0.00%
2023/10/04	0	0.00	1	74.40	76.40	-1	662	-0.15%
2023/10/03	0	0.00	1	75.80	74.90	-1	626	-0.16%
2023/10/02	2	75.15	0	0.00	74.20	2	609	0.33%
2023/09/26	0	0.00	1	77.50	77.30	-1	676	-0.15%
2023/09/25	0.2	76.70	1.2	77.25	78.30	-1	735	-0.14%
2023/09/18	0.1	78.20	3	79.00	78.90	-2.9	744	-0.39%
2023/09/15	5.1	78.60	4	78.50	78.20	1.1	736	0.15%
2023/09/14	1	76.00	0	0.00	76.80	1	699	0.14%
2023/09/04	1	73.10	0.5	73.92	73.50	0.5	749	0.07%
2023/08/24	0.3	73.60	0	0.00	73.50	0.3	868	0.03%
2023/08/23	1	74.50	0	0.00	75.00	1	884	0.11%
2023/08/18	0	0.00	1	76.90	76.80	-1	912	-0.11%
2023/08/15	1	74.10	0	0.00	73.90	1	891	0.11%
2023/08/09	0	0.00	1	76.00	75.80	-1	894	-0.11%
2023/08/08	0	0.00	1.7	77.37	76.50	-1.7	890	-0.19%
2023/07/31	1	71.90	0	0.00	72.20	1	861	0.12%
2023/07/18	0	69.80	0	0.00	69.30	0	850	0.00%
2023/07/17	0	0.00	4	68.35	68.90	-4	846	-0.47%
2023/07/13	2	67.05	1	66.80	66.80	1	857	0.12%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/07	3	72.30	2.2	72.04	72.00	0.8	846	0.09%
2023/07/06	1	73.40	0.5	73.66	73.20	0.5	839	0.06%
2023/07/04	4	76.70	2	77.90	76.10	2	827	0.24%
2023/07/03	3	76.77	5	76.38	77.50	-2	739	-0.27%
2023/06/21	1	70.70	0.5	71.00	70.90	0.5	675	0.07%
2023/06/19	4	72.40	0	0.00	72.00	4	714	0.56%
2023/06/16	0.2	72.70	0	0.00	72.60	0.2	737	0.03%
2023/06/15	0	0.00	2	72.50	72.70	-2	781	-0.26%
2023/06/13	1	72.70	0	0.00	72.60	1	972	0.10%
2023/06/08	0	0.00	3	71.60	72.70	-3	1,389	-0.22%
2023/06/07	2	70.60	0	0.00	70.50	2	1,430	0.14%
2023/06/06	0	0.00	1	71.40	71.40	-1	1,459	-0.07%
2023/05/31	0	0.00	2	70.20	70.20	-2	1,444	-0.14%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1.1	71.18	4	71.40	71.70	-2.9	1,441	-0.20%
2023/05/26	5	76.66	0	0.00	76.40	5	1,433	0.35%
2023/05/24	0	0.00	2	77.30	77.80	-2	1,433	-0.14%
2023/05/22	0.2	77.10	0	0.00	76.70	0.2	1,435	0.01%
2023/05/19	1	75.40	0	0.00	75.50	1	1,431	0.07%
2023/05/05	1	76.20	0	0.00	76.90	1	1,463	0.07%
2023/05/03	0	0.00	0.1	76.80	76.10	-0.1	1,474	-0.01%
2023/04/28	0	0.00	0.4	77.00	76.90	-0.4	1,494	-0.03%
2023/04/25	1	75.70	0.5	76.00	75.10	0.5	1,509	0.03%
2023/04/21	4	77.88	3	76.20	76.00	1	1,530	0.07%
2023/04/20	1	78.60	2	78.55	78.00	-1	1,530	-0.07%
2023/04/19	1	78.10	0	0.00	77.80	1	1,545	0.06%
2023/04/13	1	78.00	0.6	78.38	77.60	0.4	1,582	0.03%
2023/04/12	0	0.00	1.1	79.29	79.00	-1.1	1,588	-0.07%
2023/04/11	0	0.00	1	79.10	79.20	-1	1,600	-0.06%
2023/03/31	0	0.00	0.1	78.20	78.20	-0.1	1,656	-0.01%
2023/03/30	1	78.10	0	0.00	77.50	1	1,712	0.06%
2023/03/28	0	77.20	0	0.00	76.60	0	1,777	0.00%
2023/03/23	1	76.10	0.6	76.53	76.70	0.4	1,979	0.02%
2023/03/21	1.3	78.08	0	0.00	77.60	1.3	1,969	0.07%
2023/03/20	3	79.57	2	79.30	79.70	1	1,958	0.05%
2023/03/17	1	77.10	5	79.48	80.00	-4	1,932	-0.21%
2023/03/16	2	77.55	2	76.70	76.30	0	1,800	0.00%
2023/03/15	8	76.96	2	78.15	76.00	6	1,782	0.34%
2023/03/14	3	77.37	2	79.10	80.10	1	1,693	0.06%
2023/03/13	2	79.80	6	79.20	79.80	-4	1,606	-0.25%
2023/03/10	1.2	73.06	0	0.00	72.60	1.2	1,431	0.08%
2023/03/03	0	0.00	1	71.49	71.40	-1	1,369	-0.07%
2023/02/22	0	0.00	2	68.10	67.20	-2	1,353	-0.15%
2023/02/16	1	66.00	0	0.00	66.40	1	1,370	0.07%
2023/02/09	0	0.00	1.7	68.10	67.80	-1.7	1,647	-0.10%
2023/01/12	0	65.10	0	0.00	64.10	0	1,790	0.00%
2023/01/10	0.1	66.40	0	0.00	66.00	0.1	1,798	0.01%
2023/01/09	0.1	66.40	3	65.70	66.40	-2.9	1,820	-0.16%
2023/01/06	2	66.70	0	0.00	66.60	2	1,824	0.11%
2023/01/05	0	0.00	9	68.50	68.10	-9	1,830	-0.49%
2023/01/04	2	69.30	6.9	69.15	68.50	-4.9	1,838	-0.27%
2023/01/03	14	76.69	1	76.30	76.30	13	1,813	0.72%
2022/12/30	0	0.00	0	77.00	76.00	0	1,799	0.00%
2022/12/23	0	0.00	1	76.10	76.30	-1	1,774	-0.06%
2022/12/22	5	76.40	1.1	76.14	77.00	3.9	1,766	0.22%
2022/12/21	1.1	74.96	1	75.60	75.10	0.1	1,721	0.01%
2022/12/20	1	76.60	0	0.00	74.20	1	1,719	0.06%
2022/12/19	2	77.40	2	76.70	74.60	0	1,711	0.00%
2022/12/16	1	77.40	3.1	77.34	76.00	-2.1	1,644	-0.13%
2022/12/13	0	0.00	0.1	72.60	72.40	-0.1	1,524	0.00%
2022/12/12	0.1	71.70	0	0.00	71.50	0.1	1,517	0.00%
2022/12/07	0.1	74.30	0	0.00	74.00	0.1	1,485	0.01%
2022/12/06	0.1	76.00	0	0.00	74.50	0.1	1,465	0.01%
2022/12/05	0	0.00	3	78.37	78.30	-3	1,448	-0.21%
2022/12/02	1	78.60	0.3	79.28	79.50	0.7	1,426	0.05%
2022/12/01	0	0.00	1	80.10	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	2	78.40	78.60	-2	1,408	-0.14%
2022/11/29	0	0.00	5	75.80	76.80	-5	1,405	-0.36%
2022/11/28	0	0.00	4	76.50	76.60	-4	1,414	-0.28%
2022/11/25	0	0.00	1	76.20	76.00	-1	1,407	-0.07%
2022/11/23	1	74.30	0	0.00	75.10	1	1,399	0.07%
2022/11/22	3	72.80	0	0.00	72.70	3	1,408	0.21%
2022/11/21	0	0.00	1	71.50	71.90	-1	1,406	-0.07%
2022/11/18	2.1	72.92	0	0.00	71.70	2.1	1,408	0.15%
2022/11/17	2	72.40	0	0.00	72.40	2	1,407	0.14%
2022/11/16	0	72.60	0	0.00	72.30	0	1,425	0.00%
2022/11/15	1	72.20	0	0.00	72.10	1	1,438	0.07%
2022/11/14	0.2	71.90	3	71.70	71.80	-2.8	1,435	-0.20%
2022/11/11	3	71.60	0	0.00	71.60	3	1,429	0.21%
2022/11/10	0	0.00	1	71.40	71.20	-1	1,402	-0.07%
2022/11/08	18	73.28	17	71.57	72.20	1	1,360	0.07%
2022/11/07	6	68.78	1.3	68.77	69.50	4.7	1,300	0.36%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/28	0	0.00	1	61.10	61.70	-1	1,175	-0.09%
2022/10/25	0.1	59.40	0	0.00	59.00	0.1	1,194	0.00%
2022/10/18	0	0.00	0.1	61.80	62.00	-0.1	1,154	0.00%
2022/10/13	0.2	60.63	0	0.00	58.50	0.2	1,175	0.01%
2022/10/06	0	66.70	0	0.00	67.80	0	1,207	0.00%
2022/10/03	1	65.40	0	0.00	66.10	1	1,276	0.08%
2022/09/29	0.1	62.09	0	0.00	62.30	0.1	1,324	0.01%
2022/09/28	0.1	63.90	0	0.00	61.40	0.1	1,343	0.01%
2022/09/27	0	0.00	1.2	64.67	66.60	-1.2	1,370	-0.09%
2022/09/26	2	64.70	1.1	63.93	63.90	1	1,390	0.07%
2022/09/22	0.1	72.00	0	0.00	69.90	0.1	1,452	0.01%
2022/09/19	8	71.30	1	71.30	70.50	7	1,829	0.38%
2022/09/12	0	0.00	8	73.25	73.10	-8	2,274	-0.35%
2022/09/07	0	0.00	35	69.24	70.50	-35	2,392	-1.46%
2022/09/05	0	0.00	2	73.80	72.30	-2	2,487	-0.08%
2022/09/02	1.1	75.72	0	0.00	74.60	1.1	2,581	0.04%
2022/09/01	0.1	77.90	1	78.00	78.00	-0.9	2,686	-0.03%
2022/08/31	1	76.50	0	0.00	78.80	1	2,776	0.04%
2022/08/30	7	77.70	0	0.00	77.90	7	2,815	0.25%
2022/08/29	10	77.48	0.5	77.40	77.20	9.5	2,846	0.33%
2022/08/26	8	82.53	3	81.87	81.90	5	2,882	0.17%
2022/08/25	0	0.00	1	81.80	82.00	-1	2,921	-0.03%
2022/08/24	10	81.96	1	81.30	81.20	9	2,965	0.30%
2022/08/22	1	83.90	0	0.00	83.80	1	3,149	0.03%
2022/08/19	1	87.20	1	87.20	87.00	0	3,184	0.00%
2022/08/18	0	0.00	2	87.45	87.70	-2	3,215	-0.06%
2022/08/17	1	86.30	1	87.30	86.70	0	3,238	0.00%
2022/08/16	1	85.50	0	0.00	85.50	1	3,288	0.03%
2022/08/15	2	86.75	1	86.80	86.70	1	3,362	0.03%
2022/08/12	0	0.00	2	89.00	88.80	-2	3,366	-0.06%
2022/08/11	0	0.00	2	88.30	88.40	-2	3,375	-0.06%
2022/08/10	2	88.90	0	0.00	87.70	2	3,372	0.06%
2022/08/09	0	0.00	2	88.60	88.60	-2	3,381	-0.06%
2022/08/08	1	85.80	2	87.05	87.60	-1	3,378	-0.03%
2022/08/05	2	86.75	8	86.80	87.00	-6	3,379	-0.18%
2022/08/04	0	0.00	1	84.80	84.80	-1	3,392	-0.03%
2022/08/03	8	85.50	0	0.00	84.80	8	3,395	0.24%
2022/08/02	1	85.80	0	0.00	86.40	1	3,400	0.03%
2022/08/01	0	0.00	1	87.10	87.60	-1	3,411	-0.03%
2022/07/29	5	86.00	6	86.62	85.80	-1	3,420	-0.03%
2022/07/28	1	85.00	0	0.00	83.30	1	3,421	0.03%
2022/07/27	0	0.00	3	85.70	85.00	-3	3,434	-0.09%
2022/07/26	5	85.20	5	85.90	85.00	0	3,431	0.00%
2022/07/25	1	86.50	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	2	88.30	88.00	-2	3,433	-0.06%
2022/07/21	3	84.20	5	85.06	85.90	-2	3,412	-0.06%
2022/07/19	0	0.00	1	84.00	83.10	-1	3,403	-0.03%
2022/07/18	0	0.00	4	82.50	81.40	-4	3,384	-0.12%
2022/07/15	5	81.58	1	82.00	82.00	4	3,382	0.12%
2022/07/14	2	81.35	4	83.45	83.00	-2	3,401	-0.06%
2022/07/13	4	82.08	3	83.80	81.20	1	3,385	0.03%
2022/07/12	6	82.17	3	80.60	80.90	3	3,366	0.09%
2022/07/11	8	85.59	7	86.09	85.90	1	3,357	0.03%
2022/07/08	4	87.03	6	85.67	87.40	-2	3,329	-0.06%
2022/07/07	6	80.67	6	81.82	82.70	0	3,297	0.00%
2022/07/06	3	82.27	3	82.30	81.20	0	3,275	0.00%
2022/07/05	16	81.20	16.1	82.53	83.00	-0.1	3,268	0.00%
2022/07/04	5	80.88	4	80.83	80.90	1	3,249	0.03%
2022/07/01	4	85.03	6.5	83.25	80.80	-2.5	3,224	-0.08%
2022/06/30	6	87.18	8	87.10	86.20	-2	3,181	-0.06%
2022/06/29	10	91.29	3	90.17	89.60	7	3,144	0.22%
2022/06/28	12	93.13	6	93.77	95.40	6	3,081	0.19%
2022/06/27	8	93.66	6	93.97	96.80	2	2,922	0.07%
2022/06/24	0	0.00	2	87.30	88.00	-2	2,780	-0.07%
2022/06/23	5	83.94	5	83.30	83.00	0	2,656	0.00%
2022/06/22	0.1	83.99	1	83.70	83.60	-1	2,618	-0.04%
2022/06/21	2	88.20	0	0.00	89.10	2	2,540	0.08%
2022/06/20	4	91.30	13	88.02	87.00	-9	2,485	-0.36%
2022/06/17	1	96.20	2	96.10	95.80	-1	2,395	-0.04%
2022/06/16	4.1	102.16	7	98.27	97.00	-2.9	2,343	-0.12%
2022/06/15	4	108.00	1	105.50	103.50	3	2,300	0.13%
2022/06/14	2	108.50	0	0.00	108.00	2	2,315	0.09%
2022/06/13	10.1	110.10	6	111.75	108.50	4.1	2,350	0.17%
2022/06/10	4.1	116.77	6.5	118.15	116.50	-2.4	2,360	-0.10%
2022/06/09	6	134.67	5.1	134.02	133.00	0.9	2,299	0.04%
2022/06/08	6.5	138.64	6	139.42	138.50	0.5	2,259	0.02%
2022/06/07	3	137.67	2	137.75	137.50	1	2,373	0.04%
2022/06/06	12.3	137.04	3	136.50	137.50	9.3	2,877	0.32%
2022/06/02	0	0.00	2	133.25	134.00	-2	3,099	-0.06%
2022/06/01	2	132.75	1	133.00	132.50	1	3,292	0.03%
2022/05/31	7.1	131.75	3	130.33	133.00	4.1	3,909	0.10%
2022/05/30	6	131.25	8.1	133.36	132.50	-2.1	4,051	-0.05%
2022/05/27	2	125.50	4	128.13	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	2.1	123.74	0	0.00	123.50	2.1	4,015	0.05%
2022/05/24	3	125.33	5	124.00	123.50	-2	4,021	-0.05%
2022/05/23	3.1	123.35	4	123.75	124.00	-0.9	3,987	-0.02%
2022/05/20	1	117.00	2	118.25	117.00	-1	3,953	-0.03%
2022/05/19	2	113.00	2	114.00	115.50	0	4,042	0.00%
2022/05/18	5	117.00	0	0.00	117.50	5	4,064	0.12%
2022/05/16	1.1	117.00	0	0.00	117.50	1.1	4,089	0.03%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/12	2	117.50	0	0.00	114.50	2	4,116	0.05%
2022/05/11	2	120.00	0	0.00	119.00	2	4,144	0.05%
2022/05/10	1	120.00	1	120.50	121.00	0	4,151	0.00%
2022/05/09	3.1	121.61	6	120.00	120.00	-2.9	4,184	-0.07%
2022/05/06	7.1	122.71	2	122.75	124.00	5.1	4,239	0.12%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/25	1	117.50	6	117.42	117.00	-5	4,373	-0.11%
2022/04/22	5.1	122.51	6	122.42	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	2	123.25	2	124.25	122.00	0	4,395	0.00%
2022/04/15	1	121.00	0	0.00	122.00	1	4,450	0.02%
2022/04/13	0.1	122.50	0	0.00	123.50	0.1	4,452	0.00%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/11	1	120.00	1	120.50	120.00	0	4,473	0.00%
2022/04/08	1	121.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	2	120.00	3	117.50	116.50	-1	4,491	-0.02%
2022/04/06	6.1	119.92	20	119.50	120.00	-13.9	4,498	-0.31%
2022/04/01	2	122.75	0	0.00	123.00	2	4,564	0.04%
2022/03/31	0	0.00	1	122.50	122.50	-1	4,563	-0.02%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/29	0.4	123.50	0	0.00	122.00	0.4	4,564	0.01%
2022/03/28	0.1	121.50	2	122.00	122.50	-2	4,565	-0.04%
2022/03/25	2	124.75	2	123.50	123.00	0	4,581	0.00%
2022/03/24	1	129.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	129.00	0	0.00	129.00	1	4,601	0.02%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/18	2	129.00	2	130.00	131.50	0	4,671	0.00%
2022/03/17	0	0.00	1	133.00	133.00	-1	4,668	-0.02%
2022/03/16	10	132.40	15	128.37	129.00	-5	4,670	-0.11%
2022/03/15	4.5	139.44	19.1	141.00	134.00	-14.6	4,713	-0.31%
2022/03/14	9.1	140.27	2.1	139.76	139.50	7	4,762	0.15%
2022/03/11	4	139.63	3.1	139.95	140.00	0.9	4,851	0.02%
2022/03/10	14.1	143.46	2	139.25	139.00	12.1	4,898	0.25%
2022/03/09	44.2	144.98	14	141.96	141.00	30.2	4,863	0.62%
2022/03/08	4	148.88	5.1	147.18	150.00	-1.1	4,582	-0.02%
2022/03/07	6.1	148.76	2	152.50	146.50	4.1	4,386	0.09%
2022/03/04	4	157.38	4	159.00	153.00	0	4,324	0.00%
2022/03/03	3	143.00	8	143.38	150.00	-5	3,707	-0.13%
2022/02/24	0	0.00	0.1	127.00	126.50	-0.1	3,523	0.00%
2022/02/21	0	0.00	0.2	135.08	133.50	-0.2	3,596	-0.01%
2022/02/18	0	0.00	1	129.00	129.50	-1	3,554	-0.03%
2022/02/17	0	0.00	1	129.00	127.00	-1	3,609	-0.03%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/14	1	126.50	1	128.46	125.50	0	4,015	0.00%
2022/02/11	0	128.50	1	127.50	125.50	-1	4,066	-0.02%
2022/02/09	3	123.67	0	0.00	125.50	3	4,363	0.07%
2022/02/08	1	119.50	1	122.50	122.50	0	4,597	0.00%
2022/02/07	1	120.50	2	117.75	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	2	114.00	112.00	-2	5,286	-0.04%
2022/01/21	1.2	117.25	1	116.50	116.00	0.2	5,426	0.00%
2022/01/19	0.2	122.00	0	0.00	120.50	0.2	5,473	0.00%
2022/01/14	0	0.00	1	123.00	126.50	-1	5,724	-0.02%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	3.1	129.15	0	0.00	127.50	3.1	5,870	0.05%
2022/01/11	2	131.50	1	130.50	129.00	1	5,925	0.02%
2022/01/07	0.1	133.00	0	0.00	132.00	0.1	6,498	0.00%
2022/01/03	1	132.50	1	132.50	134.00	0	7,160	0.00%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	1	140.50	1	142.00	139.00	0	7,728	0.00%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0.2	139.00	0	0.00	138.00	0.2	8,257	0.00%
2021/12/21	1	139.50	3	138.83	139.50	-2	8,354	-0.02%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	2	137.75	2	138.75	137.00	0	8,496	0.00%
2021/12/14	1	133.00	0.1	134.00	133.00	0.9	8,730	0.01%
2021/12/13	1	139.00	4	140.25	139.00	-3	8,724	-0.03%
2021/12/09	5	142.60	2	142.00	142.50	3	8,860	0.03%
2021/12/08	5	149.80	2	151.25	147.00	3	8,831	0.03%
2021/12/07	2	146.00	2	148.00	148.00	0	8,808	0.00%
2021/12/06	3	145.67	4	147.38	145.00	-1	8,776	-0.01%
2021/12/03	4	143.88	2	143.50	142.00	2	8,830	0.02%
2021/12/02	7	145.07	7.1	145.58	144.00	-0.1	9,082	0.00%
2021/11/30	5	138.30	7	138.29	138.50	-2	9,138	-0.02%
2021/11/26	2	130.50	1	135.50	130.00	1	9,061	0.01%
2021/11/25	3	138.83	2.1	137.52	136.50	0.9	9,055	0.01%
2021/11/19	0	0.00	4	132.50	131.50	-4	9,360	-0.04%
2021/11/18	1	136.00	0	0.00	134.50	1	9,485	0.01%
2021/11/17	1	136.00	1	133.00	134.00	0	9,734	0.00%
2021/11/16	0	0.00	1	135.00	137.00	-1	9,905	-0.01%
2021/11/15	3	134.83	1	134.00	133.50	2	10,229	0.02%
2021/11/12	6	138.83	6.1	139.41	136.00	-0.1	10,591	0.00%
2021/11/11	7	138.00	7	139.50	132.00	0	10,671	0.00%
2021/11/10	1	139.50	3	141.00	136.50	-2	10,848	-0.02%
2021/11/09	6	140.25	5	139.90	139.50	1	10,983	0.01%
2021/11/08	5	139.20	2	138.50	139.00	3	11,068	0.03%
2021/11/05	5	133.20	5	133.70	134.00	0	11,188	0.00%
2021/11/04	5	144.10	3	144.00	139.00	2	11,506	0.02%
2021/11/03	4	143.25	4.1	144.63	145.00	-0.1	11,528	0.00%
2021/11/02	2.4	132.30	4	133.00	132.00	-1.6	11,579	-0.01%
2021/11/01	5	130.60	3	130.67	130.50	2	11,708	0.02%
2021/10/29	5	129.40	4	128.88	129.00	1	11,795	0.01%
2021/10/28	5.1	127.41	2	129.75	125.00	3.1	12,143	0.03%
2021/10/27	2	124.75	2	124.25	126.00	0	12,656	0.00%
2021/10/26	3	125.67	1	126.50	126.50	2	13,233	0.02%
2021/10/25	1	127.50	2	124.50	127.00	-1	13,697	-0.01%
2021/10/22	0.1	122.50	2	121.75	122.00	-2	14,045	-0.01%
2021/10/21	5	128.30	3.1	129.27	126.50	1.9	14,397	0.01%
2021/10/20	0	0.00	1	125.00	125.00	-1	14,730	-0.01%
2021/10/19	3	127.00	3.2	128.00	127.00	-0.2	15,460	0.00%
2021/10/18	3	124.67	3	123.00	126.00	0	16,272	0.00%
2021/10/15	6	133.00	5	132.10	133.00	1	16,540	0.01%
2021/10/14	5	131.00	11.1	134.49	138.00	-6.1	16,727	-0.04%
2021/10/13	1	128.00	1	129.50	125.50	0	17,170	0.00%
2021/10/12	0.1	130.00	0.1	130.00	133.00	-0.1	18,156	0.00%
2021/10/07	1	139.00	1	134.50	134.00	0	19,234	0.00%
2021/10/06	0	0.00	3	129.00	129.50	-3	19,609	-0.02%
2021/10/05	4	135.75	4	128.75	132.50	0	20,105	0.00%
2021/10/04	1	129.00	1.1	129.90	126.00	-0.1	20,507	0.00%
2021/10/01	1	136.50	2.1	136.71	140.00	-1.1	21,336	-0.01%
2021/09/30	1	140.96	4	142.63	144.00	-3	21,979	-0.01%
2021/09/28	1.2	143.59	0	0.00	143.50	1.2	23,358	0.01%
2021/09/27	20.2	151.23	5	152.20	149.00	15.2	24,326	0.06%
2021/09/24	0	0.00	10	155.35	156.00	-10	25,248	-0.04%
2021/09/23	0	0.00	9.1	149.72	151.50	-9.1	25,817	-0.04%
2021/09/22	13	147.46	5	148.50	147.00	8	26,759	0.03%
2021/09/17	4	154.63	4	154.13	155.50	0	27,221	0.00%
2021/09/15	4	152.50	72	148.21	152.00	-68	28,218	-0.24%
2021/09/14	5	150.10	6	152.08	150.00	-1	28,740	0.00%
2021/09/13	11	153.32	9	156.83	151.50	2	29,687	0.01%
2021/09/10	1	154.00	1	156.00	158.00	0	30,107	0.00%
2021/09/09	5	153.50	5	156.00	156.00	0	30,598	0.00%
2021/09/08	10	152.50	13	152.23	154.00	-3	30,648	-0.01%
2021/09/07	17	160.12	14	158.29	154.00	3	30,675	0.01%
2021/09/06	1	153.92	5	154.60	151.50	-4	30,423	-0.01%
2021/09/03	9.6	165.81	5	159.30	157.50	4.6	30,452	0.02%
2021/09/02	1	176.00	1	177.00	177.00	0	30,303	0.00%
2021/09/01	1	175.50	1	176.50	175.00	0	30,320	0.00%
2021/08/31	5	182.10	3	181.17	179.50	2	30,343	0.01%
2021/08/30	0	0.00	1	182.50	182.50	-1	30,448	0.00%
2021/08/27	2	180.75	3	181.33	178.00	-1	30,524	0.00%
2021/08/26	7	186.50	5	188.70	182.00	2	30,680	0.01%
2021/08/25	2	182.75	5	184.00	185.00	-3	30,722	-0.01%
2021/08/24	9	184.61	7	186.14	180.00	2	31,199	0.01%
2021/08/23	5.1	188.33	8.1	189.24	184.00	-3	31,441	-0.01%
2021/08/20	4	177.25	3	178.33	177.00	1	31,193	0.00%
2021/08/19	15	185.10	13	182.99	174.00	2	31,090	0.01%
2021/08/18	7.1	184.66	7	182.57	191.50	0.1	30,973	0.00%
2021/08/17	5	180.60	2.1	183.23	174.50	3	30,603	0.01%
2021/08/16	5	178.40	5	181.00	182.50	0	30,542	0.00%
2021/08/13	5	177.90	7	179.64	175.00	-2	30,388	-0.01%
2021/08/12	5	177.60	9.3	178.53	184.00	-4.3	30,321	-0.01%
2021/08/11	10.1	180.18	5	180.70	177.50	5.1	30,246	0.02%
2021/08/10	9	187.72	9	191.67	187.00	0	29,958	0.00%
2021/08/09	17	188.24	21	185.93	183.00	-4	29,466	-0.01%
2021/08/06	6	188.75	8	186.81	180.00	-2	29,109	-0.01%
2021/08/05	1	177.87	0	0.00	180.50	1	28,742	0.00%
2021/08/04	1	183.00	3	184.50	184.50	-2	28,625	-0.01%
2021/08/03	10	185.90	3	183.50	182.50	7	28,699	0.02%
2021/08/02	19	189.71	21	188.83	190.00	-2	28,426	-0.01%
2021/07/30	14.3	200.16	4	196.25	183.00	10.3	27,927	0.04%
2021/07/29	12	192.63	15	194.80	201.50	-3	27,415	-0.01%
2021/07/28	11	189.00	16	190.47	183.50	-5	27,036	-0.02%
2021/07/27	18	197.61	18	198.17	190.00	0	26,859	0.00%
2021/07/26	25	211.24	28	212.57	206.50	-3	26,606	-0.01%
2021/07/23	51	222.45	38	222.13	210.00	13	26,290	0.05%
2021/07/22	22.1	209.55	37.3	205.06	224.50	-15.3	25,550	-0.06%
2021/07/21	12	228.33	9.1	222.89	208.00	3	24,754	0.01%
2021/07/20	15	225.44	19	227.16	229.00	-4	24,353	-0.02%
2021/07/19	20	241.70	16	241.28	235.00	4	23,886	0.02%
2021/07/16	106	261.46	33	268.79	244.00	73	23,486	0.31%	大買/
2021/07/15	25	248.08	21	247.72	257.50	4	22,414	0.02%
2021/07/14	11	239.73	64.1	238.91	234.50	-53.1	21,868	-0.24%
2021/07/13	16	269.63	23.1	267.37	252.00	-7.1	21,299	-0.03%
2021/07/12	22	292.38	37.4	288.71	279.50	-15.4	20,787	-0.07%
2021/07/09	86.1	296.86	36	290.62	280.00	50.1	20,166	0.25%
2021/07/08	36.6	298.84	25.2	298.70	295.50	11.4	19,499	0.06%
2021/07/07	29	289.79	74.4	283.63	290.00	-45.4	18,526	-0.24%
2021/07/06	40	305.11	27	302.76	283.00	13	17,714	0.07%
2021/07/05	66	308.46	131.5	305.02	294.00	-65.5	17,091	-0.38%	大賣/
2021/07/02	93.7	296.26	54.2	298.74	307.00	39.4	16,199	0.24%
2021/07/01	103.2	279.68	94.1	278.08	286.50	9.1	15,143	0.06%	大買/
2021/06/30	29	248.72	56.2	252.43	260.50	-27.2	14,146	-0.19%
2021/06/29	72.2	251.67	48.3	245.99	237.00	23.9	13,514	0.18%
2021/06/28	44.2	234.77	27.2	240.81	244.00	17.1	12,513	0.14%
2021/06/25	55	215.96	37.2	219.24	222.00	17.8	11,999	0.15%
2021/06/24	18	194.78	12.1	198.82	202.00	5.9	11,191	0.05%
2021/06/23	38.3	191.77	51	185.86	184.00	-12.7	10,842	-0.12%
2021/06/22	52.1	213.58	59.1	205.34	197.00	-6.9	10,244	-0.07%
2021/06/21	60.1	194.02	25	202.84	205.50	35.1	9,196	0.38%
2021/06/18	26	182.75	7.1	185.67	189.50	19	8,712	0.22%
2021/06/17	3	166.83	2.2	171.78	172.50	0.8	8,170	0.01%
2021/06/16	19	157.66	13.1	155.61	157.00	5.9	8,058	0.07%
2021/06/15	8	145.75	3.2	138.40	146.00	4.9	7,942	0.06%
2021/06/11	9.2	134.87	13	129.77	133.00	-3.9	7,888	-0.05%
2021/06/09	1	125.50	2.1	125.21	125.00	-1.1	7,759	-0.01%
2021/06/08	2.1	129.34	5.1	127.02	128.50	-3	7,737	-0.04%
2021/06/07	7	123.51	21	126.57	122.50	-14	7,707	-0.18%
2021/06/04	5	135.21	0	0.00	133.00	5	7,735	0.07%
2021/06/03	18	127.42	19.1	129.85	132.00	-1.1	7,666	-0.01%
2021/06/02	11	123.95	4.1	124.00	124.00	6.9	7,441	0.09%
2021/06/01	30	102.82	30	103.96	113.00	0	7,205	0.00%
2021/05/31	25	102.72	20.5	102.95	103.00	4.5	6,640	0.07%
2021/05/28	1	93.70	4.1	93.70	93.70	-3.1	6,264	-0.05%
2021/05/27	4	85.15	5.2	85.20	85.20	-1.2	6,424	-0.02%
2021/05/26	14	73.91	14.4	74.52	77.50	-0.4	6,440	-0.01%
2021/05/25	5.1	71.77	5.2	71.75	70.50	-0.1	6,167	0.00%
2021/05/24	9.2	73.96	10.2	72.64	72.00	-1	6,069	-0.02%
2021/05/21	13.2	71.85	8	71.54	71.50	5.2	5,882	0.09%
2021/05/20	7	70.93	4	70.58	68.40	3	5,775	0.05%
2021/05/19	7	68.44	9	69.70	71.10	-2	5,621	-0.04%
2021/05/18	3.2	63.70	9	64.60	65.70	-5.8	5,490	-0.11%
2021/05/17	1	61.50	1	63.40	59.80	0	5,451	0.00%
2021/05/14	1	63.70	1	65.70	65.70	0	5,343	0.00%
2021/05/13	2	66.00	2	64.75	68.20	0	5,260	0.00%
2021/05/12	6.1	72.30	5	70.10	70.10	1.1	5,162	0.02%
2021/05/11	17	80.86	31	78.11	77.80	-14	5,087	-0.28%
2021/05/10	13	79.89	29.5	80.32	82.10	-16.5	4,860	-0.34%
2021/05/07	4	73.73	4	74.78	74.70	0	4,707	0.00%
2021/05/06	14	71.49	3	75.43	72.90	11	4,628	0.24%
2021/05/05	20	73.66	7	73.01	73.10	13	4,535	0.29%
2021/05/04	17.2	76.47	7	74.89	72.00	10.2	4,407	0.23%
2021/05/03	16	77.59	13.2	79.43	79.90	2.8	4,116	0.07%
2021/04/29	5	72.22	11	71.92	72.70	-6	3,920	-0.15%
2021/04/28	12	68.80	1	69.80	68.90	11	3,807	0.29%
2021/04/27	13	70.69	13.2	69.99	69.30	-0.1	3,763	0.00%
2021/04/26	2	67.60	4	67.48	69.30	-2	3,660	-0.05%
2021/04/23	4	62.35	6	63.80	63.00	-2	3,560	-0.06%
2021/04/22	37	69.84	28	71.62	64.90	9	3,487	0.26%
2021/04/21	1	68.30	11.1	66.11	68.30	-10.1	3,175	-0.32%
2021/04/20	0	0.00	6.1	62.41	62.10	-6.1	3,068	-0.20%
2021/04/19	9	61.79	13.9	61.66	61.80	-4.9	3,000	-0.16%
2021/04/16	0.1	58.90	19	57.76	58.70	-18.9	2,881	-0.66%
2021/04/15	0.1	55.20	0	0.00	55.20	0.1	2,805	0.00%
2021/04/14	0.1	54.88	0	0.00	55.10	0.1	2,817	0.00%
2021/04/13	5.1	56.17	4	56.23	55.50	1.1	2,817	0.04%
2021/04/12	1	55.20	6	55.25	55.20	-5	2,759	-0.18%
2021/04/09	2	53.90	0.1	53.60	53.60	1.9	2,725	0.07%
2021/04/08	1	55.20	3	55.17	55.30	-2	2,696	-0.07%
2021/04/07	0	0.00	2.1	55.10	55.10	-2.1	2,703	-0.08%
2021/04/06	2	54.90	2	54.60	54.80	0	2,797	0.00%
2021/04/01	0	0.00	1	54.90	54.80	-1	2,872	-0.03%
2021/03/31	2	55.25	1	55.40	55.20	1	2,858	0.03%
2021/03/30	2	54.25	4	54.53	54.70	-2	2,841	-0.07%
2021/03/29	2	53.65	3	54.20	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	3	52.63	53.00	-3	2,850	-0.11%
2021/03/25	2	51.70	1	52.70	51.70	1	2,929	0.03%
2021/03/23	4	52.95	1	53.20	53.10	3	2,947	0.10%
2021/03/22	0.1	54.50	7	54.44	54.60	-6.9	2,936	-0.23%
2021/03/19	4	52.00	3.1	52.99	53.00	0.9	2,971	0.03%
2021/03/18	2.1	52.11	4	52.28	52.50	-1.9	3,079	-0.06%
2021/03/17	0	0.00	4.1	50.38	50.40	-4.1	3,108	-0.13%
2021/03/16	2	49.23	21	49.45	49.25	-19	3,083	-0.62%
2021/03/15	5	49.74	22	50.08	49.95	-17	3,075	-0.55%
2021/03/12	33	48.34	23	48.17	48.55	10	2,987	0.33%
2021/03/11	0	0.00	7	47.75	47.80	-7	2,938	-0.24%
2021/03/10	29.1	47.95	45	47.24	47.90	-15.9	2,887	-0.55%
2021/03/09	15	44.87	19	46.67	47.70	-4	2,699	-0.15%
2021/03/08	22	44.54	6	44.47	44.60	16	2,633	0.61%
2021/03/05	12	43.83	4	43.93	43.85	8	2,612	0.31%
2021/03/04	10	43.97	23	43.98	43.80	-13	2,610	-0.50%
2021/03/03	33	44.34	12	43.93	44.20	21	2,577	0.81%
2021/03/02	22	47.31	46.2	47.42	44.85	-24.2	2,542	-0.95%
2021/02/26	17	44.87	25	44.54	45.35	-8	2,354	-0.34%
2021/02/25	31	41.62	1	42.00	41.85	30	2,235	1.34%
2021/02/23	1	42.10	4	42.05	41.75	-3	2,228	-0.13%
2021/02/22	0	0.00	9.7	41.94	42.15	-9.7	2,221	-0.44%
2021/02/19	0	0.00	1	40.40	39.95	-1	2,170	-0.05%
2021/02/18	12	40.55	3	40.13	40.05	9	2,177	0.41%
2021/02/17	0	0.00	4	39.85	40.00	-4	2,165	-0.18%
2021/02/02	0	0.00	3	38.83	38.75	-3	2,260	-0.13%
2021/01/27	0	0.00	3	39.73	39.15	-3	2,382	-0.13%
2021/01/26	1	40.00	5	39.90	39.85	-4	2,383	-0.17%
2021/01/25	0	0.00	3	39.40	39.45	-3	2,373	-0.13%
2021/01/22	1	39.30	4	38.68	39.20	-3	2,378	-0.13%
2021/01/21	1	38.30	1	39.00	38.15	0	2,382	0.00%
2021/01/20	8	38.93	0	0.00	37.95	8	2,382	0.34%
2021/01/19	4	38.75	1.1	39.00	38.85	2.9	2,363	0.12%
2021/01/18	1	38.40	5	38.38	38.40	-4	2,396	-0.17%
2021/01/15	0	0.00	3	38.25	38.00	-3	2,405	-0.12%
2021/01/14	2	40.10	0	0.00	40.00	2	2,375	0.08%
2021/01/13	0	0.00	1	39.85	40.05	-1	2,379	-0.04%
2021/01/12	1	39.00	2	39.15	39.20	-1	2,393	-0.04%
2021/01/11	4	40.24	4	40.20	40.10	0	2,419	0.00%
2021/01/07	6	38.78	3	39.95	39.10	3	2,448	0.12%
2020/12/30	3	40.83	2	41.18	41.20	1	2,452	0.04%
2020/12/29	3	42.38	1	44.80	42.20	2	2,434	0.08%
2020/12/28	6	42.56	3	42.57	43.00	3	2,328	0.13%
2020/12/25	0	0.00	1	40.00	40.15	-1	2,230	-0.04%
2020/12/24	0	0.00	1	39.85	39.85	-1	2,223	-0.04%
2020/12/23	3	40.10	1	40.20	40.20	2	2,220	0.09%
2020/12/22	5	40.26	6	40.20	39.80	-1	2,246	-0.04%
2020/12/21	6	42.75	7	42.25	42.15	-1	2,215	-0.05%
2020/12/18	2	40.60	1	41.90	40.35	1	2,150	0.05%
2020/12/17	0	0.00	8	41.30	41.10	-8	2,137	-0.37%
2020/12/16	10	42.40	2	43.00	42.00	8	2,156	0.37%
2020/12/15	6	41.19	4	41.94	42.00	2	2,118	0.09%
2020/12/14	3	40.08	2	40.70	41.40	1	2,018	0.05%
2020/12/11	5	38.55	7	39.31	38.60	-2	1,885	-0.11%
2020/12/10	1	37.95	0	0.00	37.95	1	1,800	0.06%
2020/12/09	0	0.00	5	37.63	37.70	-5	1,794	-0.28%
2020/12/04	0	0.00	6	36.60	36.60	-6	1,898	-0.32%
2020/12/03	0	0.00	6	36.03	35.80	-6	1,960	-0.31%
2020/12/02	0	0.00	3	35.60	35.60	-3	2,039	-0.15%
2020/12/01	0.6	36.45	0	0.00	36.30	0.6	2,119	0.03%
2020/11/30	0	0.00	8	36.85	36.80	-8	2,227	-0.36%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/26	8	37.08	0	0.00	37.00	8	2,493	0.32%
2020/11/11	2	37.45	0	0.00	37.65	2	2,574	0.08%
2020/11/10	2	38.30	0	0.00	38.15	2	2,557	0.08%
2020/11/09	2	40.35	3	39.77	40.00	-1	2,494	-0.04%
2020/11/05	5	39.22	0	0.00	38.60	5	2,459	0.20%
2020/11/04	0	0.00	1	39.20	39.20	-1	2,474	-0.04%
2020/11/03	1	38.50	0	0.00	38.60	1	2,437	0.04%
2020/11/02	0	0.00	2	38.70	38.70	-2	2,442	-0.08%
2020/10/30	0	0.00	1	38.95	38.40	-1	2,438	-0.04%
2020/10/27	2	38.10	1	38.35	38.40	1	2,432	0.04%
2020/10/26	2	38.90	2	39.25	38.10	0	2,435	0.00%
2020/10/23	2	38.50	0	0.00	37.80	2	2,393	0.08%
2020/10/20	1	38.20	3	38.13	38.25	-2	2,388	-0.08%
2020/10/19	2	38.05	2	38.18	38.20	0	2,363	0.00%
2020/10/15	1	37.60	0	0.00	36.95	1	2,312	0.04%
2020/10/14	1	37.40	0	0.00	37.85	1	2,283	0.04%
2020/10/13	6	36.38	7	36.66	36.65	-1	2,239	-0.04%
2020/10/08	1	35.70	1	35.65	35.60	0	2,190	0.00%
2020/10/07	1	35.80	0	0.00	35.95	1	2,198	0.05%
2020/09/22	5	35.05	5	35.30	35.40	0	2,535	0.00%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/15	0	0.00	1	35.85	35.55	-1	2,440	-0.04%
2020/09/14	2	35.60	0	0.00	35.80	2	2,439	0.08%
2020/09/11	0	0.00	1	36.95	36.30	-1	2,413	-0.04%
2020/09/10	2	38.48	1	38.00	37.85	1	2,393	0.04%
2020/09/09	3	39.08	3	38.45	38.20	0	2,359	0.00%
2020/09/07	0	0.00	4	39.31	38.75	-4	2,230	-0.18%
2020/09/04	2	37.88	3.1	40.09	40.10	-1.1	2,151	-0.05%
2020/09/03	3	38.83	2	39.08	38.05	1	2,068	0.05%
2020/09/02	1	35.60	11	36.21	36.25	-10	1,953	-0.51%
2020/09/01	5	34.60	16	36.03	34.40	-11	1,871	-0.59%
2020/08/31	0	0.00	21	35.75	35.75	-21	1,684	-1.25%
2020/08/28	0	0.00	2	32.50	32.50	-2	1,537	-0.13%
2020/08/27	0	0.00	5	31.83	31.45	-5	1,493	-0.33%
2020/08/24	1	31.25	25	31.30	31.25	-24	1,615	-1.49%
2020/08/20	5	30.35	0	0.00	30.30	5	1,620	0.31%
2020/08/19	0	0.00	1	32.15	31.20	-1	1,607	-0.06%
2020/08/18	1	31.90	1	32.65	32.00	0	1,607	0.00%
2020/08/17	0	0.00	13	32.00	32.00	-13	1,602	-0.81%
2020/08/13	0	0.00	1	31.15	31.00	-1	1,578	-0.06%
2020/08/12	3	30.50	0	0.00	30.85	3	1,580	0.19%
2020/08/11	7	31.98	0	0.00	30.90	7	1,578	0.44%
2020/08/10	20	31.49	2	31.30	31.90	18	1,540	1.17%
2020/08/06	0	0.00	1	30.60	30.20	-1	1,476	-0.07%
2020/08/03	3	28.82	0	0.00	28.50	3	1,445	0.21%
2020/07/23	0	0.00	4	29.05	29.15	-4	1,340	-0.30%
2020/07/20	1	28.10	0	0.00	28.20	1	1,311	0.08%
2020/07/14	2	28.00	0	0.00	28.05	2	1,283	0.16%
2020/07/13	3	28.60	0	0.00	29.00	3	1,262	0.24%
2020/07/08	2	31.75	0	0.00	31.90	2	1,165	0.17%
2020/07/07	2	31.65	0	0.00	31.65	2	1,127	0.18%
2020/07/06	26	31.68	11	31.81	31.70	15	1,093	1.37%
2020/07/03	17	30.50	15	30.99	30.55	2	989	0.20%
2020/07/02	4	27.90	0	0.00	28.20	4	828	0.48%
2020/06/30	2	27.43	0	0.00	27.40	2	743	0.27%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/22	1	27.50	0	0.00	27.45	1	695	0.14%
2020/06/15	13	26.52	0	0.00	26.45	13	604	2.15%
2020/06/12	1	25.85	1	26.25	26.35	0	590	0.00%
2020/06/11	2	26.20	6	26.37	26.25	-4	581	-0.69%
2020/06/08	0	0.00	5	26.24	26.40	-5	564	-0.89%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/03	2	26.10	0	0.00	26.05	2	537	0.37%
2020/06/01	8	26.44	0	0.00	26.25	8	507	1.58%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/22	2	23.98	0	0.00	23.95	2	338	0.59%
2020/05/21	2	24.05	0	0.00	24.00	2	322	0.62%
2020/04/29	0	0.00	5	21.60	21.70	-5	261	-1.91%
2020/04/10	5	20.65	0	0.00	20.80	5	251	1.99%
2020/03/12	0	0.00	2	21.35	21.45	-2	195	-1.02%
2019/12/23	0	0.00	1	24.00	24.05	-1	239	-0.42%
2019/12/11	0.3	24.30	0	0.00	24.00	0.3	224	0.13%
2019/12/04	0	0.00	1	23.90	23.95	-1	220	-0.45%
2019/12/03	1	23.90	0	0.00	23.95	1	227	0.44%
2019/11/26	0	0.00	4	24.10	24.10	-4	230	-1.74%
2019/11/19	0	0.00	2	23.90	23.90	-2	238	-0.84%
2019/11/06	2	24.05	0	0.00	24.15	2	257	0.78%
2019/11/05	2	24.00	0	0.00	24.10	2	253	0.79%
2019/10/24	2	23.45	0	0.00	23.40	2	260	0.77%
2019/10/02	1	23.20	0	0.00	23.35	1	320	0.31%
2019/09/27	3	23.65	0	0.00	23.50	3	321	0.93%
2019/09/16	0	0.00	1	24.10	24.15	-1	334	-0.30%
2019/09/11	1	24.20	0	0.00	24.05	1	332	0.30%
2019/09/05	0.2	24.10	0	0.00	24.10	0.2	333	0.06%
2019/08/06	0	0.00	2	23.00	23.20	-2	339	-0.59%
2019/08/01	0	0.00	1	23.90	23.95	-1	370	-0.27%
2019/07/19	5	26.50	0	0.00	26.55	5	422	1.18%
2019/07/18	0	0.00	1	26.45	26.50	-1	411	-0.24%
2019/07/16	1	26.50	0	0.00	26.50	1	408	0.24%
2019/06/24	1	26.00	0	0.00	25.95	1	627	0.16%
2019/06/14	2	25.60	0	0.00	25.50	2	646	0.31%
2019/06/12	2	25.80	0	0.00	25.70	2	639	0.31%
2019/05/23	0	0.00	1	25.25	25.15	-1	685	-0.15%
2019/05/13	2	25.25	0	0.00	25.15	2	697	0.29%
2019/05/09	0	0.00	1	25.90	26.05	-1	670	-0.15%
2019/05/08	2	26.40	0	0.00	26.30	2	666	0.30%
2019/05/06	1	27.40	0	0.00	27.35	1	638	0.16%
2019/04/30	0	0.00	2	28.10	27.90	-2	617	-0.32%
2019/04/24	1	28.00	0	0.00	28.10	1	591	0.17%
2019/04/17	1	28.15	0	0.00	27.95	1	563	0.18%
2019/04/16	12	27.99	0	0.00	28.10	12	551	2.17%
2019/04/15	0	0.00	10	28.40	28.15	-10	530	-1.89%
2019/04/12	0	0.00	1	27.90	27.95	-1	486	-0.21%
2019/04/09	4	27.05	8	27.35	27.30	-4	437	-0.91%
2019/04/08	2	26.80	0	0.00	26.80	2	406	0.49%
2019/04/03	2	26.70	2	26.65	26.60	0	400	0.00%
2019/04/01	0	0.00	1	26.75	26.75	-1	385	-0.26%
2019/03/29	3	26.62	2	26.65	26.65	1	377	0.26%
2019/03/28	3	26.48	0	0.00	26.50	3	372	0.81%
2019/03/27	3	26.73	3	26.70	26.60	0	361	0.00%
2019/03/13	0	0.00	1	25.75	25.70	-1	324	-0.31%
2019/03/12	0	0.00	4	25.69	25.70	-4	324	-1.23%
2019/03/11	9	25.63	0	0.00	25.60	9	322	2.79%
2019/03/08	0	0.00	5	25.90	25.85	-5	323	-1.55%
2019/03/07	4	25.71	0	0.00	25.85	4	324	1.23%
2019/03/06	4	25.85	0	0.00	25.85	4	327	1.22%
2019/03/04	3	26.00	1	26.05	26.00	2	324	0.62%
2019/02/27	1	25.80	0	0.00	25.90	1	317	0.32%
2019/02/25	0	0.00	3	25.75	25.75	-3	314	-0.95%
2019/02/22	1	25.50	0	0.00	25.60	1	304	0.33%
2019/02/21	2	25.40	0	0.00	25.60	2	298	0.67%
2019/02/12	0	0.00	1	25.00	25.05	-1	305	-0.33%
2019/01/09	0	0.00	0	24.55	24.60	0	440	-0.01%
2018/12/19	0	0.00	1	25.10	25.05	-1	629	-0.16%
2018/12/18	1	25.25	1	25.25	25.00	0	642	0.00%
2018/12/11	1	25.30	0	0.00	25.00	1	741	0.13%
2018/12/07	0	0.00	1	24.45	24.45	-1	773	-0.13%
2018/12/04	1	25.00	1	25.05	25.05	0	888	0.00%
2018/12/03	1	25.00	0	0.00	25.10	1	894	0.11%
2018/11/19	0	0.00	10	25.10	24.95	-10	884	-1.13%
2018/11/13	0	0.00	10	24.61	24.50	-10	874	-1.14%
2018/11/12	20	24.73	10	25.15	24.70	10	866	1.15%
2018/11/09	0	0.00	10	25.05	25.10	-10	859	-1.16%
2018/11/08	20	24.70	0	0.00	24.60	20	856	2.34%
2018/11/07	1	25.30	0	0.00	24.55	1	854	0.12%
2018/11/05	0	0.00	10	25.60	25.40	-10	829	-1.21%
2018/11/01	10	25.25	0	0.00	24.85	10	845	1.18%
2018/10/12	1	24.20	0	0.00	24.40	1	754	0.13%
2018/10/11	6	23.75	4	23.50	23.50	2	746	0.27%
2018/09/21	2	25.10	0	0.00	24.95	2	634	0.32%
2018/09/19	0	0.00	1	25.25	25.35	-1	619	-0.16%
2018/09/17	2	27.20	0	0.00	26.50	2	587	0.34%
2018/09/13	0	0.00	1	25.70	26.00	-1	512	-0.20%
2018/09/12	4	25.78	4	25.75	25.65	0	491	0.00%
2018/09/11	3	24.70	0	0.00	25.40	3	436	0.69%
2018/08/15	0	0.00	1	24.00	24.00	-1	372	-0.27%
2018/08/08	0	0.00	1	24.69	24.55	-1	332	-0.31%
2018/08/01	0	0.00	2	24.18	24.20	-2	320	-0.62%
2018/06/26	0	0.00	1	24.20	24.15	-1	589	-0.17%
2018/05/18	0	0.00	9	24.08	24.10	-9	629	-1.43%
2018/05/17	0	0.00	1	24.20	24.20	-1	630	-0.16%
2018/05/16	0	0.00	1	24.25	24.10	-1	632	-0.16%
2018/05/15	0	0.00	1	24.20	24.15	-1	640	-0.16%
2018/04/19	5	23.50	0	0.00	23.35	5	654	0.76%
2018/04/16	3	23.97	0	0.00	23.95	3	622	0.48%
2018/04/11	1	24.40	0	0.00	25.30	1	596	0.17%
2018/04/10	0	0.00	1	24.90	24.90	-1	573	-0.17%
2018/04/09	0	0.00	6	25.57	25.45	-6	568	-1.06%
2018/04/03	0	0.00	1	25.15	25.35	-1	540	-0.18%
2018/04/02	2	24.50	0	0.00	24.50	2	507	0.39%
2018/03/31	0	0.00	2	24.85	24.85	-2	501	-0.40%
2018/03/30	16	25.71	3	25.28	25.05	13	493	2.64%
2018/03/29	0	0.00	8	24.73	25.40	-8	453	-1.77%
2018/03/28	0	0.00	5	24.20	24.10	-5	382	-1.31%
2018/03/26	0	0.00	5	23.00	23.25	-5	317	-1.58%
2018/03/22	0	0.00	5	23.40	23.35	-5	321	-1.55%
2018/02/05	0	0.00	1	22.85	23.05	-1	470	-0.21%
2018/01/30	1	23.30	1	23.30	23.30	0	489	0.00%
2018/01/29	0	0.00	1	23.60	23.40	-1	494	-0.20%
2018/01/22	2	23.60	0	0.00	23.65	2	617	0.32%
2018/01/15	2	23.38	0	0.00	23.30	2	653	0.31%
2018/01/12	3	23.53	0	0.00	23.40	3	659	0.45%
2018/01/11	4	23.50	0	0.00	23.50	4	682	0.59%
2018/01/09	0	0.00	1	23.45	23.40	-1	688	-0.15%
2018/01/03	1	23.90	0	0.00	23.70	1	691	0.14%