券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 5.3 | 18.05 | 0 | 0.00 | 18.00 | 5.3 | 16,797 | 0.03% |
|
| 2025/03/04 | 8.3 | 17.97 | 0 | 0.00 | 18.00 | 8.3 | 16,701 | 0.05% |
|
| 2025/03/03 | 7.4 | 18.05 | 1 | 18.05 | 18.10 | 6.4 | 16,446 | 0.04% |
|
| 2025/02/26 | 13.1 | 18.04 | 0 | 0.00 | 18.05 | 13.1 | 16,223 | 0.08% |
|
| 2025/02/25 | 2.3 | 18.01 | 0 | 0.00 | 18.00 | 2.3 | 15,958 | 0.01% |
|
| 2025/02/24 | 6.6 | 18.01 | 0 | 0.00 | 18.00 | 6.6 | 15,885 | 0.04% |
|
| 2025/02/21 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 15,627 | 0.01% |
|
| 2025/02/20 | 5 | 18.05 | 0.4 | 18.10 | 18.10 | 4.6 | 15,601 | 0.03% |
|
| 2025/02/19 | 5.2 | 18.15 | 10.2 | 18.15 | 18.15 | -5 | 15,384 | -0.03% |
|
| 2025/02/18 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 15,380 | 0.07% |
|
| 2025/02/17 | 8 | 18.17 | 0 | 0.00 | 18.15 | 8 | 15,486 | 0.05% |
|
| 2025/02/14 | 4.5 | 18.12 | 5 | 18.10 | 18.15 | -0.5 | 15,553 | 0.00% |
|
| 2025/02/13 | 2 | 18.10 | 1 | 18.10 | 18.10 | 1 | 15,651 | 0.01% |
|
| 2025/02/12 | 2.6 | 18.02 | 0 | 0.00 | 18.10 | 2.6 | 15,615 | 0.02% |
|
| 2025/02/11 | 60.3 | 18.02 | 0 | 0.00 | 18.05 | 60.3 | 15,602 | 0.39% |
|
| 2025/02/07 | 0.1 | 18.15 | 10 | 18.10 | 18.10 | -9.9 | 15,502 | -0.06% |
|
| 2025/02/06 | 0.2 | 18.20 | 0 | 0.00 | 18.20 | 0.2 | 15,584 | 0.00% |
|
| 2025/02/05 | 9.3 | 18.18 | 0 | 0.00 | 18.15 | 9.3 | 15,572 | 0.06% |
|
| 2025/02/04 | 17 | 18.20 | 40.2 | 18.27 | 18.10 | -23.2 | 15,620 | -0.15% |
|
| 2025/02/03 | 2.2 | 18.10 | 20 | 18.20 | 18.10 | -17.8 | 15,499 | -0.11% |
|
| 2025/01/22 | 26 | 18.08 | 0.2 | 18.11 | 18.15 | 25.8 | 15,347 | 0.17% |
|
| 2025/01/21 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 15,174 | 0.01% |
|
| 2025/01/20 | 12.5 | 18.00 | 1 | 18.00 | 18.00 | 11.5 | 15,035 | 0.08% |
|
| 2025/01/17 | 20 | 18.05 | 2 | 18.05 | 18.10 | 18 | 15,015 | 0.12% |
|
| 2025/01/16 | 4 | 18.00 | 0.8 | 17.95 | 18.00 | 3.2 | 14,961 | 0.02% |
|
| 2025/01/15 | 0.2 | 17.93 | 0.1 | 17.90 | 17.95 | 0.1 | 14,967 | 0.00% |
|
| 2025/01/14 | 1.1 | 17.85 | 0 | 17.80 | 17.85 | 1.1 | 14,908 | 0.01% |
|
| 2025/01/13 | 1.2 | 17.79 | 0 | 0.00 | 17.70 | 1.2 | 14,992 | 0.01% |
|
| 2025/01/10 | 0.1 | 17.85 | 0 | 0.00 | 17.90 | 0.1 | 14,866 | 0.00% |
|
| 2025/01/09 | 2.4 | 17.82 | 0 | 0.00 | 17.95 | 2.4 | 14,764 | 0.02% |
|
| 2025/01/07 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 14,705 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 14,693 | -0.07% |
|
| 2025/01/03 | 21 | 17.78 | 0 | 0.00 | 17.75 | 21 | 14,632 | 0.14% |
|
| 2025/01/02 | 1 | 17.99 | 0 | 0.00 | 18.10 | 1 | 14,349 | 0.01% |
|
| 2024/12/31 | 1 | 17.85 | 10 | 17.90 | 17.85 | -9 | 13,181 | -0.07% |
|
| 2024/12/30 | 10 | 17.75 | 0 | 0.00 | 18.00 | 10 | 12,803 | 0.08% |
|
| 2024/12/27 | 1.1 | 17.70 | 0 | 0.00 | 17.75 | 1.1 | 12,281 | 0.01% |
|
| 2024/12/20 | 1.1 | 17.55 | 0 | 0.00 | 17.65 | 1.1 | 12,887 | 0.01% |
|
| 2024/12/19 | 6.3 | 17.61 | 0 | 0.00 | 17.60 | 6.3 | 12,578 | 0.05% |
|
| 2024/12/18 | 10 | 17.73 | 0 | 0.00 | 17.75 | 10 | 12,383 | 0.08% |
|
| 2024/12/17 | 5.8 | 17.81 | 0 | 0.00 | 17.80 | 5.8 | 12,408 | 0.05% |
|
| 2024/12/16 | 0.2 | 17.95 | 0 | 0.00 | 17.90 | 0.2 | 12,167 | 0.00% |
|
| 2024/12/13 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 12,015 | 0.01% |
|
| 2024/12/12 | 6 | 17.90 | 1 | 17.95 | 17.90 | 5 | 11,941 | 0.04% |
|
| 2024/12/11 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 11,884 | 0.01% |
|
| 2024/12/09 | 25 | 18.03 | 35 | 18.00 | 18.00 | -10 | 11,797 | -0.08% |
|
| 2024/12/06 | 44 | 17.84 | 0 | 0.00 | 17.90 | 44 | 11,494 | 0.38% |
|
| 2024/12/05 | 0 | 0.00 | 0.9 | 17.80 | 17.85 | -0.9 | 11,430 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 12 | 17.75 | 17.85 | -12 | 11,444 | -0.10% |
|
| 2024/12/03 | 30 | 17.80 | 3 | 17.80 | 17.85 | 27 | 11,727 | 0.23% |
|
| 2024/12/02 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 11,569 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 0.4 | 17.75 | 17.60 | -0.4 | 11,467 | 0.00% |
|
| 2024/11/28 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 12,007 | 0.04% |
|
| 2024/11/26 | 10.5 | 17.80 | 0 | 0.00 | 17.75 | 10.5 | 12,050 | 0.09% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 17.75 | 17.85 | -4 | 12,298 | -0.03% |
|
| 2024/11/13 | 1.5 | 17.52 | 0 | 0.00 | 17.50 | 1.5 | 13,207 | 0.01% |
|
| 2024/11/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 13,750 | 0.01% |
|
| 2024/11/11 | 1 | 17.70 | 0.9 | 17.70 | 17.70 | 0.1 | 14,034 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 17.75 | 17.75 | -6 | 14,427 | -0.04% |
|
| 2024/11/07 | 0.5 | 17.75 | 0 | 0.00 | 17.75 | 0.5 | 14,831 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 15,105 | -0.01% |
|
| 2024/11/05 | 0.2 | 17.70 | 0 | 0.00 | 17.80 | 0.2 | 15,329 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 61.9 | 17.65 | 17.75 | -61.9 | 15,702 | -0.39% |
|
| 2024/10/30 | 0 | 0.00 | 0.8 | 17.70 | 17.70 | -0.8 | 16,650 | 0.00% |
|
| 2024/10/29 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 16,718 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 16,988 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.5 | 17.70 | 17.70 | -0.5 | 17,114 | 0.00% |
|
| 2024/10/23 | 2.7 | 17.66 | 0 | 0.00 | 17.65 | 2.7 | 17,387 | 0.02% |
|
| 2024/10/22 | 1 | 17.75 | 1 | 17.75 | 17.75 | 0 | 17,350 | 0.00% |
|
| 2024/10/18 | 1.4 | 17.80 | 0 | 0.00 | 17.90 | 1.4 | 17,644 | 0.01% |
|
| 2024/10/17 | 11 | 17.70 | 0 | 0.00 | 17.75 | 11 | 17,748 | 0.06% |
|
| 2024/10/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 17,853 | 0.01% |
|
| 2024/10/15 | 1 | 17.70 | 12.3 | 17.70 | 17.75 | -11.3 | 17,988 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 17.65 | 17.55 | -0.2 | 18,395 | 0.00% |
|
| 2024/10/09 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 18,672 | 0.05% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 18,788 | -0.01% |
|
| 2024/10/04 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 18,937 | 0.01% |
|
| 2024/10/01 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 19,014 | 0.03% |
|
| 2024/09/30 | 2.3 | 17.90 | 0 | 0.00 | 17.90 | 2.3 | 19,149 | 0.01% |
|
| 2024/09/27 | 1.3 | 17.90 | 0 | 0.00 | 17.85 | 1.3 | 19,739 | 0.01% |
|
| 2024/09/26 | 0.2 | 17.95 | 0 | 0.00 | 17.90 | 0.2 | 19,667 | 0.00% |
|
| 2024/09/25 | 0.3 | 17.95 | 200 | 18.00 | 18.00 | -199.7 | 19,488 | -1.02% |
大賣/鉅額交易
|
| 2024/09/23 | 1.1 | 17.95 | 0 | 0.00 | 17.95 | 1.1 | 19,595 | 0.01% |
|
| 2024/09/20 | 0.1 | 17.85 | 3.2 | 17.84 | 17.90 | -3.1 | 19,672 | -0.02% |
|
| 2024/09/19 | 0 | 17.90 | 1.3 | 17.76 | 17.90 | -1.2 | 19,757 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 20,035 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 0.9 | 17.70 | 17.75 | -0.9 | 21,783 | 0.00% |
|
| 2024/09/13 | 3.1 | 17.75 | 0 | 0.00 | 17.70 | 3.1 | 21,983 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1.5 | 17.75 | 17.75 | -1.5 | 22,278 | -0.01% |
|
| 2024/09/10 | 0.5 | 17.60 | 3 | 17.60 | 17.60 | -2.5 | 22,325 | -0.01% |
|
| 2024/09/09 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 22,341 | 0.09% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 17.55 | 17.60 | -0.2 | 22,546 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 22,738 | -0.01% |
|
| 2024/09/04 | 6.3 | 17.44 | 0.4 | 17.55 | 17.40 | 5.9 | 22,933 | 0.03% |
|
| 2024/09/03 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 22,897 | 0.00% |
|
| 2024/08/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 22,966 | 0.00% |
|
| 2024/08/29 | 2.2 | 17.85 | 0 | 0.00 | 17.80 | 2.2 | 22,428 | 0.01% |
|
| 2024/08/28 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 22,395 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 103 | 18.10 | 18.10 | -103 | 22,555 | -0.46% |
大賣/鉅額交易
|
| 2024/08/23 | 1.2 | 17.91 | 0 | 0.00 | 17.90 | 1.2 | 22,615 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 22,650 | -0.01% |
|
| 2024/08/21 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 22,698 | 0.00% |
|
| 2024/08/20 | 2 | 17.73 | 0 | 0.00 | 17.80 | 2 | 22,557 | 0.01% |
|
| 2024/08/19 | 1.1 | 17.66 | 5 | 17.72 | 17.70 | -3.9 | 22,544 | -0.02% |
|
| 2024/08/16 | 1.1 | 17.56 | 0 | 0.00 | 17.60 | 1.1 | 22,474 | 0.00% |
|
| 2024/08/15 | 13.7 | 17.50 | 3.4 | 17.56 | 17.40 | 10.3 | 22,305 | 0.05% |
|
| 2024/08/14 | 15.8 | 18.50 | 2 | 18.45 | 18.45 | 13.8 | 21,864 | 0.06% |
|
| 2024/08/12 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 20,937 | 0.00% |
|
| 2024/08/07 | 18 | 18.33 | 0.5 | 18.35 | 18.30 | 17.5 | 20,102 | 0.09% |
|
| 2024/08/06 | 35 | 18.00 | 0 | 0.00 | 18.15 | 35 | 20,169 | 0.17% |
|
| 2024/08/05 | 9.8 | 18.16 | 0 | 0.00 | 17.95 | 9.8 | 19,775 | 0.05% |
|
| 2024/08/02 | 2.1 | 18.68 | 0 | 0.00 | 18.75 | 2.1 | 19,006 | 0.01% |
|
| 2024/08/01 | 6.1 | 18.85 | 1.2 | 18.89 | 18.90 | 4.9 | 18,921 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 19,440 | -0.01% |
|
| 2024/07/30 | 4 | 18.55 | 0 | 0.00 | 18.60 | 4 | 19,247 | 0.02% |
|
| 2024/07/29 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 19,363 | 0.01% |
|
| 2024/07/26 | 15.1 | 18.51 | 0 | 0.00 | 18.50 | 15.1 | 19,381 | 0.08% |
|
| 2024/07/23 | 5 | 18.62 | 10.8 | 18.65 | 18.70 | -5.8 | 19,449 | -0.03% |
|
| 2024/07/22 | 2.1 | 18.50 | 1 | 18.50 | 18.55 | 1.1 | 19,360 | 0.01% |
|
| 2024/07/19 | 1.2 | 18.69 | 0 | 0.00 | 18.75 | 1.2 | 19,181 | 0.01% |
|
| 2024/07/17 | 0.1 | 18.80 | 1 | 18.75 | 18.75 | -0.9 | 18,720 | 0.00% |
|
| 2024/07/16 | 1.1 | 18.81 | 0 | 0.00 | 18.80 | 1.1 | 18,719 | 0.01% |
|
| 2024/07/15 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 18,767 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 18,620 | -0.02% |
|
| 2024/07/11 | 1 | 18.75 | 0.7 | 18.85 | 18.75 | 0.3 | 18,294 | 0.00% |
|
| 2024/07/10 | 30.1 | 18.70 | 8 | 18.75 | 18.75 | 22.1 | 18,290 | 0.12% |
|
| 2024/07/09 | 25.2 | 18.76 | 2 | 18.70 | 18.65 | 23.2 | 18,249 | 0.13% |
|
| 2024/07/08 | 15.4 | 18.82 | 5.2 | 18.80 | 18.80 | 10.2 | 18,157 | 0.06% |
|
| 2024/07/05 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 17,957 | 0.03% |
|
| 2024/07/04 | 44 | 18.75 | 5 | 18.75 | 18.75 | 39 | 17,805 | 0.22% |
|
| 2024/07/03 | 1 | 18.45 | 205 | 18.70 | 18.75 | -204 | 17,559 | -1.16% |
大賣/鉅額交易
|
| 2024/07/02 | 5.1 | 18.40 | 0 | 0.00 | 18.45 | 5.1 | 16,993 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 17,027 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 13.5 | 18.30 | 18.35 | -13.5 | 16,905 | -0.08% |
|
| 2024/06/26 | 42 | 18.40 | 0 | 0.00 | 18.30 | 42 | 16,911 | 0.25% |
|
| 2024/06/25 | 2.3 | 18.36 | 0 | 0.00 | 18.35 | 2.3 | 16,970 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1.2 | 18.44 | 18.45 | -1.2 | 16,881 | -0.01% |
|
| 2024/06/21 | 2 | 18.20 | 15 | 18.30 | 18.30 | -13 | 16,573 | -0.08% |
|
| 2024/06/20 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 14,861 | 0.01% |
|
| 2024/06/19 | 9 | 18.25 | 15 | 18.30 | 18.20 | -6 | 14,737 | -0.04% |
|
| 2024/06/18 | 8.1 | 18.20 | 0 | 0.00 | 18.25 | 8.1 | 14,589 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 18.15 | 18.15 | -0.3 | 14,716 | 0.00% |
|
| 2024/06/13 | 3 | 18.12 | 1 | 18.15 | 18.10 | 2 | 14,803 | 0.01% |
|
| 2024/06/12 | 8 | 18.13 | 0 | 0.00 | 18.10 | 8 | 14,716 | 0.05% |
|
| 2024/06/11 | 0.6 | 18.30 | 0 | 0.00 | 18.10 | 0.6 | 14,981 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 18.30 | 18.35 | -15 | 14,901 | -0.10% |
|
| 2024/06/04 | 0.1 | 18.15 | 2 | 18.10 | 18.05 | -1.9 | 14,636 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 14,523 | -0.01% |
|
| 2024/05/30 | 1 | 18.15 | 2 | 18.10 | 18.10 | -1 | 14,324 | -0.01% |
|
| 2024/05/29 | 3.3 | 18.21 | 20 | 18.15 | 18.15 | -16.7 | 14,197 | -0.12% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 18.35 | 18.40 | -6 | 13,895 | -0.04% |
|
| 2024/05/23 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 13,865 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 18.50 | 18.55 | -4 | 13,771 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1.8 | 18.50 | 18.60 | -1.8 | 13,560 | -0.01% |
|
| 2024/05/17 | 1.5 | 18.42 | 0 | 0.00 | 18.40 | 1.5 | 13,277 | 0.01% |
|
| 2024/05/16 | 21.1 | 18.50 | 0 | 0.00 | 18.55 | 21.1 | 13,182 | 0.16% |
|
| 2024/05/14 | 5.2 | 18.40 | 0 | 0.00 | 18.40 | 5.2 | 13,042 | 0.04% |
|
| 2024/05/13 | 11 | 18.48 | 5.3 | 18.51 | 18.55 | 5.7 | 12,944 | 0.04% |
|
| 2024/05/10 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 12,796 | 0.02% |
|
| 2024/05/09 | 11 | 18.38 | 0 | 18.40 | 18.40 | 11 | 12,526 | 0.09% |
|
| 2024/05/08 | 11 | 18.45 | 2 | 18.40 | 18.50 | 9 | 12,435 | 0.07% |
|
| 2024/05/07 | 12.1 | 18.51 | 0 | 0.00 | 18.50 | 12.1 | 12,261 | 0.10% |
|
| 2024/05/06 | 11 | 18.60 | 7.1 | 18.57 | 18.60 | 4 | 12,002 | 0.03% |
|
| 2024/05/03 | 2 | 18.25 | 11.1 | 18.33 | 18.25 | -9.1 | 11,300 | -0.08% |
|
| 2024/05/02 | 10 | 18.25 | 3 | 18.25 | 18.20 | 7 | 11,126 | 0.06% |
|
| 2024/04/30 | 0.1 | 18.25 | 1 | 18.20 | 18.25 | -0.9 | 10,819 | -0.01% |
|
| 2024/04/29 | 5 | 18.21 | 0.1 | 18.30 | 18.30 | 5 | 10,575 | 0.05% |
|
| 2024/04/26 | 0.2 | 18.15 | 0 | 0.00 | 18.05 | 0.2 | 10,295 | 0.00% |
|
| 2024/04/25 | 1.5 | 18.02 | 0 | 0.00 | 18.05 | 1.5 | 10,327 | 0.01% |
|
| 2024/04/24 | 10.3 | 18.19 | 4 | 18.15 | 18.20 | 6.3 | 10,323 | 0.06% |
|
| 2024/04/23 | 2.7 | 18.22 | 0 | 0.00 | 18.15 | 2.7 | 10,489 | 0.03% |
|
| 2024/04/22 | 6 | 18.10 | 8 | 18.15 | 18.20 | -2 | 10,649 | -0.02% |
|
| 2024/04/19 | 42.2 | 17.92 | 1 | 17.85 | 17.85 | 41.2 | 10,519 | 0.39% |
|
| 2024/04/18 | 0.3 | 17.93 | 0 | 0.00 | 17.90 | 0.3 | 10,233 | 0.00% |
|
| 2024/04/17 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 10,222 | 0.01% |
|
| 2024/04/16 | 2.3 | 17.86 | 1 | 18.00 | 17.80 | 1.3 | 10,069 | 0.01% |
|
| 2024/04/12 | 20.2 | 18.10 | 0 | 0.00 | 18.15 | 20.2 | 9,629 | 0.21% |
|
| 2024/04/11 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 9,490 | 0.00% |
|
| 2024/04/10 | 0.2 | 18.30 | 4 | 18.25 | 18.25 | -3.8 | 9,415 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 18.25 | 18.30 | -20 | 9,424 | -0.21% |
|
| 2024/04/08 | 0.2 | 18.10 | 3 | 18.15 | 18.25 | -2.8 | 9,359 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 5.9 | 18.08 | 18.00 | -5.9 | 9,279 | -0.06% |
|
| 2024/04/02 | 0.2 | 18.20 | 3 | 18.15 | 18.20 | -2.8 | 9,244 | -0.03% |
|
| 2024/04/01 | 1.8 | 18.20 | 0 | 0.00 | 18.20 | 1.8 | 9,277 | 0.02% |
|
| 2024/03/29 | 0.2 | 18.20 | 0 | 0.00 | 18.30 | 0.2 | 9,209 | 0.00% |
|
| 2024/03/28 | 1.2 | 18.16 | 0 | 0.00 | 18.15 | 1.2 | 9,114 | 0.01% |
|
| 2024/03/26 | 1 | 18.35 | 1 | 18.35 | 18.40 | 0 | 9,463 | 0.00% |
|
| 2024/03/25 | 2 | 18.30 | 0.1 | 18.30 | 18.35 | 1.9 | 9,800 | 0.02% |
|
| 2024/03/22 | 2 | 18.25 | 1.2 | 18.24 | 18.25 | 0.8 | 10,113 | 0.01% |
|
| 2024/03/20 | 2 | 18.05 | 1 | 18.05 | 18.05 | 1 | 10,433 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 18.15 | 18.10 | 0 | 10,514 | 0.00% |
|
| 2024/03/18 | 1 | 18.20 | 0.3 | 18.20 | 18.20 | 0.7 | 10,394 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 18.38 | 18.45 | -3 | 10,228 | -0.03% |
|
| 2024/03/14 | 2.3 | 18.31 | 0.2 | 18.35 | 18.45 | 2.1 | 10,035 | 0.02% |
|
| 2024/03/13 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 9,576 | 0.02% |
|
| 2024/03/12 | 6.9 | 17.96 | 0 | 0.00 | 18.00 | 6.9 | 9,396 | 0.07% |
|
| 2024/03/08 | 5.4 | 17.90 | 6 | 17.82 | 17.85 | -0.6 | 9,401 | -0.01% |
|
| 2024/03/07 | 1 | 17.80 | 0.5 | 17.85 | 17.85 | 0.5 | 9,373 | 0.01% |
|
