兆豐金 (2886)-元大-屏東民生券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.9	38.76	0	0.00	38.70	2.9	18,490	0.02%
2025/01/20	0.1	38.90	0.2	38.90	38.70	0	18,289	0.00%
2025/01/17	0	39.00	0	0.00	38.80	0	18,351	0.00%
2025/01/16	1	39.10	10.2	39.10	39.10	-9.2	18,376	-0.05%
2025/01/15	0	0.00	0.1	38.85	38.90	-0.1	18,367	0.00%
2025/01/14	0	38.58	3	38.57	38.90	-3	18,389	-0.02%
2025/01/13	3	38.53	1	38.45	38.45	2	18,505	0.01%
2025/01/10	3.6	38.42	0.1	38.55	38.45	3.5	18,292	0.02%
2025/01/09	2	38.65	0	0.00	38.60	2	18,302	0.01%
2025/01/08	1	38.50	1.2	38.77	38.70	-0.2	18,500	0.00%
2025/01/07	1.2	38.62	0	0.00	38.55	1.2	18,405	0.01%
2025/01/06	0	0.00	3.8	38.88	38.80	-3.8	18,384	-0.02%
2025/01/03	1	38.40	0	0.00	38.40	1	18,326	0.01%
2025/01/02	16.9	38.30	0	0.00	38.10	16.9	18,542	0.09%
2024/12/31	2.2	38.66	1	38.60	38.70	1.2	18,217	0.01%
2024/12/30	21	38.95	0	0.00	38.80	21	18,246	0.12%
2024/12/27	1.1	38.81	0	0.00	38.85	1.1	18,190	0.01%
2024/12/26	0	38.85	0	0.00	38.75	0	18,346	0.00%
2024/12/25	0.1	39.00	0.4	39.00	38.85	-0.3	18,290	0.00%
2024/12/24	20	39.00	2	39.10	39.10	18	18,088	0.10%
2024/12/23	0.6	38.94	0.1	39.00	38.65	0.5	17,907	0.00%
2024/12/20	7.3	38.47	0	0.00	38.60	7.3	17,511	0.04%
2024/12/19	1.7	38.62	0	0.00	38.65	1.7	16,929	0.01%
2024/12/18	3.2	38.98	0	0.00	38.85	3.2	16,887	0.02%
2024/12/17	1.1	39.26	0	0.00	39.20	1.1	16,665	0.01%
2024/12/16	0	0.00	2.5	39.71	39.50	-2.5	16,446	-0.02%
2024/12/13	1.3	39.33	0	0.00	39.45	1.3	16,315	0.01%
2024/12/12	0.3	39.51	2	39.45	39.45	-1.7	16,224	-0.01%
2024/12/11	2.9	39.41	0.1	39.50	39.40	2.8	16,207	0.02%
2024/12/10	1.4	39.65	0	40.00	39.70	1.4	16,060	0.01%
2024/12/09	1.8	39.77	0	39.95	39.95	1.8	16,075	0.01%
2024/12/06	0.2	40.02	0	0.00	39.95	0.2	16,171	0.00%
2024/12/05	0	0.00	6	40.16	40.30	-6	16,134	-0.04%
2024/12/04	0	0.00	1	40.20	40.20	-1	16,111	-0.01%
2024/12/03	0.1	39.81	4	40.03	40.20	-3.9	16,411	-0.02%
2024/12/02	18	39.55	0.3	39.78	39.45	17.7	16,335	0.11%
2024/11/29	6	39.60	0.2	39.75	39.75	5.9	16,105	0.04%
2024/11/28	0	40.00	1.2	40.02	39.85	-1.2	16,274	-0.01%
2024/11/27	1	40.45	18.5	40.39	40.05	-17.5	16,259	-0.11%
2024/11/26	0	39.90	1	39.70	39.95	-1	16,226	-0.01%
2024/11/25	0	0.00	4	39.94	40.15	-4	16,118	-0.02%
2024/11/22	2	39.38	3	39.72	39.75	-1	15,175	-0.01%
2024/11/21	1.2	39.22	0.1	39.35	39.45	1.1	15,145	0.01%
2024/11/20	0.2	39.95	8.9	39.95	39.95	-8.7	15,061	-0.06%
2024/11/19	0	0.00	7	39.97	39.95	-7	15,147	-0.05%
2024/11/18	6	39.70	24.4	39.58	39.70	-18.4	15,085	-0.12%
2024/11/15	0	0.00	0.4	39.30	39.25	-0.4	14,972	0.00%
2024/11/14	0.4	38.95	7	39.10	39.00	-6.7	15,087	-0.04%
2024/11/13	3	39.05	8.6	39.23	39.30	-5.6	15,234	-0.04%
2024/11/12	1.1	39.05	3	39.32	39.15	-1.9	15,390	-0.01%
2024/11/08	1	39.30	0	0.00	39.10	1	15,844	0.01%
2024/11/07	1	39.10	0	0.00	39.10	1	16,580	0.01%
2024/11/06	1.1	39.16	0	0.00	39.00	1.1	17,622	0.01%
2024/11/05	1	39.40	2	39.25	39.40	-1	18,147	-0.01%
2024/11/04	2.4	39.12	0.3	39.20	39.35	2.1	18,571	0.01%
2024/11/01	5	38.71	0	0.00	38.65	5	18,927	0.03%
2024/10/30	0	0.00	0.3	39.20	39.30	-0.3	18,872	0.00%
2024/10/29	1	38.95	10	39.10	39.10	-9	18,971	-0.05%
2024/10/25	1	38.90	0	0.00	38.90	1	19,388	0.01%
2024/10/24	0	38.95	0	0.00	38.85	0	19,752	0.00%
2024/10/23	1.7	38.98	1.1	39.06	38.90	0.7	19,861	0.00%
2024/10/22	2	39.20	0.1	39.40	39.40	1.9	19,950	0.01%
2024/10/18	0	0.00	2.1	39.67	39.80	-2.1	20,383	-0.01%
2024/10/17	0	0.00	1	39.30	39.45	-1	20,642	0.00%
2024/10/16	2	39.10	1.1	38.97	39.10	0.9	20,833	0.00%
2024/10/15	0	0.00	0.3	39.30	39.30	-0.3	20,842	0.00%
2024/10/14	0.2	39.00	0	0.00	38.90	0.2	20,720	0.00%
2024/10/11	2	38.98	0	0.00	38.80	2	20,987	0.01%
2024/10/09	1.2	38.84	1.1	38.95	38.65	0.1	21,162	0.00%
2024/10/08	1.1	38.86	0	0.00	38.85	1.1	21,293	0.01%
2024/10/07	1.5	39.10	0.3	39.20	39.30	1.2	21,256	0.01%
2024/10/04	4.9	39.10	0	0.00	38.95	4.9	21,298	0.02%
2024/10/01	4.3	39.40	0	0.00	39.45	4.3	21,343	0.02%
2024/09/30	0	0.00	4.6	39.63	39.30	-4.6	21,753	-0.02%
2024/09/27	5.7	39.42	0	0.00	39.45	5.7	23,145	0.02%
2024/09/26	0	0.00	10	40.00	40.00	-10	23,169	-0.04%
2024/09/24	0.2	39.60	12	39.60	39.80	-11.9	23,085	-0.05%
2024/09/23	3	39.60	1.2	39.65	39.70	1.8	23,351	0.01%
2024/09/20	1	39.30	0.1	39.46	39.35	0.9	23,511	0.00%
2024/09/19	1.1	39.35	28	39.46	39.25	-26.9	23,589	-0.11%
2024/09/18	0	0.00	3.2	39.32	39.40	-3.2	23,874	-0.01%
2024/09/16	2	39.05	8.4	39.23	39.35	-6.4	24,192	-0.03%
2024/09/13	1.3	39.04	1	38.95	39.15	0.2	24,321	0.00%
2024/09/12	0	0.00	2	39.25	39.00	-2	24,516	-0.01%
2024/09/11	0.2	39.15	1	39.05	38.95	-0.8	24,547	0.00%
2024/09/10	1	38.85	2	39.10	39.35	-1	24,452	0.00%
2024/09/09	0	0.00	1.5	38.67	39.10	-1.5	24,216	-0.01%
2024/09/06	0.1	38.45	4	38.73	38.90	-4	24,125	-0.02%
2024/09/05	2.3	38.53	2.8	38.48	38.55	-0.5	24,208	0.00%
2024/09/04	9.6	37.95	0	0.00	38.00	9.6	24,360	0.04%
2024/09/03	0	0.00	1	38.90	38.95	-1	24,105	0.00%
2024/09/02	0	39.10	0	0.00	39.05	0	24,277	0.00%
2024/08/30	15.4	38.79	3	38.77	38.95	12.4	24,447	0.05%
2024/08/29	2	39.10	0	0.00	38.90	2	24,289	0.01%
2024/08/28	14	39.31	1.6	39.45	39.30	12.4	24,437	0.05%
2024/08/27	0	0.00	2	39.40	39.75	-2	25,263	-0.01%
2024/08/26	2.8	39.40	3	39.30	39.60	-0.2	25,635	0.00%
2024/08/23	2.1	38.93	4	38.99	39.05	-1.9	25,951	-0.01%
2024/08/22	1.1	38.85	0	0.00	39.00	1.1	26,074	0.00%
2024/08/21	12.1	38.86	3	39.05	38.90	9.1	26,341	0.03%
2024/08/20	1.2	38.82	0	0.00	39.00	1.2	26,135	0.00%
2024/08/19	10.1	38.88	0.1	39.00	38.65	10	26,069	0.04%
2024/08/16	1	38.80	0	0.00	39.00	1	25,969	0.00%
2024/08/15	20.5	38.27	0	0.00	38.35	20.5	25,694	0.08%
2024/08/14	2.4	38.86	0.2	39.20	38.90	2.2	25,482	0.01%
2024/08/13	4.3	38.61	0	0.00	38.70	4.3	25,234	0.02%
2024/08/12	25.5	39.45	6	39.50	39.40	19.5	24,999	0.08%
2024/08/09	7.3	38.77	3	38.97	38.85	4.3	24,791	0.02%
2024/08/08	73.7	37.89	15	37.86	38.10	58.7	24,070	0.24%
2024/08/07	16.3	41.28	1.6	41.50	41.55	14.7	23,053	0.06%
2024/08/06	12	40.37	6.6	40.80	41.80	5.4	22,570	0.02%
2024/08/05	25.7	41.42	20.4	41.32	40.90	5.3	22,233	0.02%
2024/08/02	14.7	42.51	4	42.50	42.60	10.7	21,976	0.05%
2024/08/01	10	43.20	8	43.19	43.30	2	22,020	0.01%
2024/07/31	2	42.80	0.4	42.95	43.20	1.6	22,205	0.01%
2024/07/30	3	42.63	1.5	42.70	42.75	1.5	22,026	0.01%
2024/07/29	11.2	43.19	30.7	42.99	43.30	-19.5	21,975	-0.09%
2024/07/26	3.1	42.53	0.7	42.66	42.70	2.4	21,776	0.01%
2024/07/23	6.2	42.65	0.3	42.68	42.75	5.9	21,887	0.03%
2024/07/22	1.3	41.82	21.3	42.15	42.45	-20.1	21,819	-0.09%
2024/07/19	0.1	41.75	3.5	41.93	42.25	-3.4	21,813	-0.02%
2024/07/18	0.5	42.49	36.3	42.55	42.75	-35.8	22,189	-0.16%
2024/07/17	1	41.85	0.2	42.10	41.90	0.8	22,019	0.00%
2024/07/16	2	41.85	0	0.00	41.85	2	22,110	0.01%
2024/07/15	1.5	41.85	0.3	42.00	41.95	1.2	22,574	0.01%
2024/07/12	2.1	41.88	1	41.85	42.05	1.1	22,829	0.00%
2024/07/11	13.5	41.94	6	42.05	41.75	7.5	22,779	0.03%
2024/07/10	2	41.80	0	0.00	41.65	2	22,886	0.01%
2024/07/09	3	41.77	2	41.80	41.65	1	22,884	0.00%
2024/07/05	1.1	42.00	2.1	41.96	42.10	-1	22,732	0.00%
2024/07/04	11	42.30	19.3	42.12	41.95	-8.3	22,580	-0.04%
2024/07/03	2	42.45	26.5	42.09	42.75	-24.5	22,215	-0.11%
2024/07/02	0	0.00	35	40.81	40.75	-35	20,779	-0.17%
2024/07/01	2	40.55	30	40.67	40.75	-28	20,721	-0.14%
2024/06/28	0	0.00	5.1	40.51	40.40	-5.1	20,633	-0.02%
2024/06/27	2	39.98	3	40.07	40.25	-1	20,600	0.00%
2024/06/26	10	40.65	21	40.47	40.25	-11	20,273	-0.05%
2024/06/25	0.1	40.65	22	40.65	40.65	-21.9	19,986	-0.11%
2024/06/24	0	0.00	93	40.01	40.35	-93	19,613	-0.47%
2024/06/21	2.5	40.03	6.3	40.05	40.00	-3.8	19,395	-0.02%
2024/06/20	9	39.95	0	0.00	40.00	9	19,042	0.05%
2024/06/19	2	39.98	26.1	40.01	39.95	-24.1	19,032	-0.13%
2024/06/18	5	39.85	31.2	39.93	40.10	-26.2	19,082	-0.14%
2024/06/17	0	0.00	6.3	39.76	39.80	-6.3	19,251	-0.03%
2024/06/14	5	39.50	1	39.55	39.55	4	19,391	0.02%
2024/06/13	1	39.40	1.3	39.50	39.45	-0.3	19,544	0.00%
2024/06/12	0	0.00	4	39.30	39.25	-4	19,773	-0.02%
2024/06/11	5.1	39.33	5	39.40	39.20	0.1	19,866	0.00%
2024/06/07	50.1	39.20	6.2	39.38	39.35	43.9	19,909	0.22%
2024/06/06	6	39.15	5	39.25	39.30	1	19,861	0.01%
2024/06/05	0	39.20	0	0.00	39.15	0	19,817	0.00%
2024/06/04	25.8	39.00	0	0.00	39.15	25.8	19,962	0.13%
2024/06/03	22.4	39.10	10	39.30	39.30	12.4	19,892	0.06%
2024/05/31	9.6	39.02	0	0.00	39.05	9.6	19,805	0.05%
2024/05/30	29.5	38.92	28.9	38.95	38.90	0.5	18,996	0.00%
2024/05/29	39.3	39.40	1	39.55	39.00	38.3	18,643	0.21%
2024/05/28	6	39.82	0	0.00	39.80	6	18,178	0.03%
2024/05/27	2.3	39.88	0	0.00	39.80	2.3	18,285	0.01%
2024/05/24	9	40.07	2	40.05	40.00	7	18,034	0.04%
2024/05/23	1.8	40.25	15	40.20	40.10	-13.2	18,019	-0.07%
2024/05/22	1.4	40.63	4	40.60	40.55	-2.6	17,925	-0.01%
2024/05/21	0.3	40.60	0	40.70	40.60	0.2	17,914	0.00%
2024/05/20	0.7	40.74	4.1	40.75	40.80	-3.4	17,919	-0.02%
2024/05/17	0.2	40.80	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	1.2	40.98	1	40.95	40.80	0.2	17,819	0.00%
2024/05/15	1	40.75	1	41.00	40.85	0	17,673	0.00%
2024/05/14	3	40.53	0	0.00	40.50	3	17,719	0.02%
2024/05/13	10	40.95	0	0.00	41.05	10	17,788	0.06%
2024/05/10	0.3	40.75	4	40.84	40.95	-3.7	17,739	-0.02%
2024/05/09	2.8	40.70	1	40.75	40.65	1.8	17,745	0.01%
2024/05/08	3	40.90	1	41.05	41.10	2	17,851	0.01%
2024/05/07	1	40.80	0	41.10	40.95	1	17,770	0.01%
2024/05/06	0	40.45	4.1	40.60	41.15	-4.1	17,490	-0.02%
2024/05/03	0	0.00	1	40.20	40.05	-1	17,157	-0.01%
2024/05/02	0	0.00	2.8	40.19	39.95	-2.8	17,077	-0.02%
2024/04/30	0.1	40.01	3	40.10	40.00	-2.9	16,897	-0.02%
2024/04/29	4.1	40.06	4	40.05	40.10	0.1	16,832	0.00%
2024/04/26	1.8	39.26	0.5	39.40	39.10	1.3	16,610	0.01%
2024/04/25	6.4	39.02	0	0.00	39.00	6.4	16,611	0.04%
2024/04/24	14.3	39.54	2	40.30	39.35	12.3	16,453	0.08%
2024/04/23	0	0.00	3.4	40.04	40.00	-3.4	16,372	-0.02%
2024/04/22	2	39.50	6.2	39.59	39.50	-4.2	16,309	-0.03%
2024/04/19	20	38.44	1	38.35	38.70	19	16,021	0.12%
2024/04/18	2.1	39.08	1	39.10	39.20	1.1	15,430	0.01%
2024/04/17	1	38.95	8.4	39.14	39.00	-7.4	15,116	-0.05%
2024/04/16	1.7	39.29	4	39.40	39.10	-2.3	14,986	-0.02%
2024/04/15	3	39.85	1	39.85	39.80	2	14,717	0.01%
2024/04/12	2.1	40.00	0	0.00	39.95	2.1	14,705	0.01%
2024/04/11	0	40.35	4	40.20	40.15	-4	14,626	-0.03%
2024/04/10	1.2	40.58	2	40.58	40.50	-0.8	14,593	-0.01%
2024/04/09	0	0.00	2	40.33	40.40	-2	14,693	-0.01%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	7.6	39.85	1.1	39.91	39.75	6.6	14,680	0.04%
2024/04/02	6.7	40.47	6	40.48	40.30	0.7	14,540	0.00%
2024/04/01	0.1	40.50	4	40.63	40.65	-4	14,572	-0.03%
2024/03/29	0	0.00	3	40.58	40.55	-3	14,511	-0.02%
2024/03/28	0.1	40.20	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0	0.00	4.1	40.60	40.50	-4.1	14,727	-0.03%
2024/03/26	0	0.00	10.1	40.53	40.55	-10.1	15,005	-0.07%
2024/03/25	1.1	39.81	4	39.99	40.00	-2.9	15,195	-0.02%
2024/03/22	9.2	40.10	21	40.20	40.10	-11.8	15,405	-0.08%
2024/03/21	0	0.00	30	40.45	40.60	-30	15,569	-0.19%
2024/03/20	2	40.15	22.1	40.35	40.15	-20.1	15,648	-0.13%
2024/03/19	0	0.00	0.8	40.40	40.20	-0.8	15,610	-0.01%
2024/03/15	1.3	40.38	4.5	40.72	40.90	-3.3	15,449	-0.02%
2024/03/14	2	40.90	1.7	40.81	40.90	0.3	15,200	0.00%
2024/03/13	2	40.10	8.7	40.12	40.40	-6.7	15,074	-0.04%
2024/03/12	0	0.00	14	39.90	39.95	-14	14,927	-0.09%
2024/03/11	0	39.85	30	39.89	39.80	-30	14,916	-0.20%
2024/03/08	0	0.00	52.2	39.46	39.90	-52.2	14,852	-0.35%
2024/03/07	10	39.38	19	39.54	39.30	-9	14,753	-0.06%
2024/03/06	0	0.00	32.8	39.45	39.40	-32.8	14,805	-0.22%
2024/03/05	0.1	38.95	3	39.00	39.05	-2.9	15,071	-0.02%
2024/03/04	1	38.80	25	38.80	38.80	-24	15,081	-0.16%
2024/03/01	0	0.00	1	38.75	38.55	-1	15,193	-0.01%
2024/02/29	0	0.00	11.3	38.70	38.70	-11.3	15,352	-0.07%
2024/02/27	1.8	38.25	2	38.28	38.20	-0.3	15,108	0.00%
2024/02/26	0	0.00	2	38.25	38.15	-2	15,073	-0.01%
2024/02/23	0	0.00	62.2	38.46	38.30	-62.2	15,106	-0.41%
2024/02/22	0	0.00	5	38.45	38.55	-5	15,450	-0.03%
2024/02/21	1.1	38.36	0	0.00	38.35	1.1	15,496	0.01%
2024/02/20	0	0.00	4	38.50	38.60	-4	15,621	-0.03%
2024/02/19	2	38.30	32	38.25	38.40	-30	15,715	-0.19%
2024/02/16	4.4	37.88	1	37.85	37.90	3.4	15,935	0.02%
2024/02/15	35.8	37.83	5.1	37.86	37.80	30.6	15,919	0.19%
2024/02/05	5.4	37.66	6	37.71	37.60	-0.6	15,773	0.00%
2024/02/02	4	37.86	2	37.85	37.90	2	15,618	0.01%
2024/02/01	5	37.73	3	37.75	37.90	2	15,619	0.01%