新光金 (2888)-元大-屏東民生券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	12.30	6	12.25	12.30	-1	48,148	0.00%
2025/01/21	0	0.00	45.8	12.24	12.25	-45.8	47,837	-0.10%
2025/01/20	0	0.00	9.5	12.11	12.10	-9.5	47,347	-0.02%
2025/01/17	0	0.00	4	12.04	12.05	-4	46,902	-0.01%
2025/01/16	0	0.00	7.7	12.03	12.05	-7.7	47,341	-0.02%
2025/01/15	0	0.00	32	11.90	11.95	-32	47,553	-0.07%
2025/01/14	1	11.85	5	11.90	11.90	-4	48,025	-0.01%
2025/01/13	0.1	11.80	0	0.00	11.80	0.1	49,050	0.00%
2025/01/10	0	0.00	10	12.00	11.90	-10	49,289	-0.02%
2025/01/09	7	12.05	44.7	12.06	12.05	-37.7	51,416	-0.07%
2025/01/07	0	0.00	20	11.95	12.00	-20	55,416	-0.04%
2025/01/06	1	11.90	22.2	11.94	11.95	-21.2	56,597	-0.04%
2025/01/03	0	0.00	3	11.85	11.90	-3	59,090	-0.01%
2025/01/02	0	0.00	5	11.90	11.85	-5	61,126	-0.01%
2024/12/31	0	0.00	23	11.83	11.80	-23	64,009	-0.04%
2024/12/30	0	0.00	7	11.85	11.85	-7	65,223	-0.01%
2024/12/27	0.1	11.86	55	11.85	11.85	-54.9	68,136	-0.08%
2024/12/25	0	0.00	220	11.80	11.85	-220	71,097	-0.31%	大賣/鉅額交易
2024/12/24	1	11.85	5.2	11.80	11.85	-4.2	73,363	-0.01%
2024/12/23	0	0.00	62	11.72	11.85	-62	75,978	-0.08%
2024/12/20	71	11.65	16	11.65	11.60	55	78,667	0.07%
2024/12/19	150	11.75	150	11.85	11.75	0	84,460	0.00%	大買/大賣/
2024/12/18	0	0.00	2	11.90	11.90	-2	90,552	0.00%
2024/12/16	2.1	11.92	20	11.90	11.95	-17.9	105,978	-0.02%
2024/12/13	0	0.00	4	11.95	11.95	-4	107,259	0.00%
2024/12/12	50	11.88	22.1	11.91	12.00	27.9	109,150	0.03%
2024/12/11	0	0.00	10.9	11.90	11.90	-10.9	115,461	-0.01%
2024/12/10	0	0.00	11.8	11.89	11.95	-11.8	123,183	-0.01%
2024/12/09	20	11.95	2.8	11.94	12.00	17.2	124,178	0.01%
2024/12/05	1.2	11.85	3.6	11.85	11.90	-2.4	130,457	0.00%
2024/12/04	3	11.83	72.9	11.81	11.85	-69.9	136,035	-0.05%
2024/12/03	3	11.65	3	11.70	11.75	0	140,742	0.00%
2024/12/02	1.1	11.60	12.8	11.65	11.60	-11.7	144,207	-0.01%
2024/11/29	2.2	11.58	2	11.58	11.55	0.2	145,702	0.00%
2024/11/28	0	0.00	2	11.68	11.70	-2	147,505	0.00%
2024/11/27	2	11.85	5	11.75	11.75	-3	150,017	0.00%
2024/11/26	0	0.00	8.7	11.83	11.85	-8.7	154,683	-0.01%
2024/11/25	0	0.00	84.7	11.80	11.75	-84.7	162,890	-0.05%
2024/11/22	10	11.65	10	11.65	11.70	0	186,597	0.00%
2024/11/21	0.4	11.60	14	11.60	11.65	-13.6	206,782	-0.01%
2024/11/20	102	11.58	5	11.63	11.60	97	222,657	0.04%	大買/
2024/11/19	20	11.60	37.1	11.49	11.60	-17.1	233,184	-0.01%
2024/11/18	1	11.35	13	11.32	11.45	-12	236,834	-0.01%
2024/11/15	0	0.00	10	11.25	11.30	-10	239,002	0.00%
2024/11/14	0	11.18	0	0.00	11.20	0	239,757	0.00%
2024/11/13	1	11.30	0	0.00	11.25	1	240,975	0.00%
2024/11/12	7	11.29	4	11.30	11.30	3	242,180	0.00%
2024/11/11	3.6	11.40	2.2	11.41	11.40	1.4	246,336	0.00%
2024/11/08	1	11.45	10.6	11.45	11.45	-9.6	247,627	0.00%
2024/11/07	1	11.40	15.5	11.40	11.45	-14.5	248,150	-0.01%
2024/11/06	2.3	11.39	0	11.35	11.35	2.3	248,745	0.00%
2024/11/05	5	11.40	602.6	11.35	11.40	-597.6	251,845	-0.24%	大賣/鉅額交易
2024/11/04	0	11.35	15	11.33	11.35	-15	255,357	-0.01%
2024/11/01	0	0.00	32.2	11.27	11.30	-32.2	257,118	-0.01%
2024/10/30	0.1	11.30	10	11.35	11.35	-10	257,422	0.00%
2024/10/29	606	11.35	2	11.35	11.35	604	258,133	0.23%	大買/鉅額交易
2024/10/28	0	0.00	13.3	11.45	11.40	-13.3	258,788	-0.01%
2024/10/25	0	0.00	26	11.36	11.45	-26	260,453	-0.01%
2024/10/24	1	11.40	2	11.35	11.35	-1	262,332	0.00%
2024/10/23	0	0.00	0.6	11.40	11.40	-0.6	264,217	0.00%
2024/10/22	2.1	11.35	14	11.41	11.35	-11.9	267,100	0.00%
2024/10/21	0.1	11.45	7	11.49	11.50	-7	269,515	0.00%
2024/10/18	14.2	11.57	4	11.53	11.60	10.2	271,570	0.00%
2024/10/17	10	11.55	6.1	11.52	11.60	3.9	272,304	0.00%
2024/10/16	161.9	11.43	54	11.45	11.40	107.9	275,759	0.04%	大買/鉅額交易
2024/10/15	55	11.48	154.6	11.50	11.55	-99.6	276,652	-0.04%	大賣/
2024/10/14	19.1	11.73	9	11.73	11.75	10.1	277,933	0.00%
2024/10/11	47	11.92	27.2	11.95	11.90	19.8	281,849	0.01%
2024/10/09	55	12.14	35.1	12.14	11.95	19.9	289,912	0.01%
2024/10/08	2	12.08	156	12.09	12.10	-154	295,206	-0.05%	大賣/鉅額交易
2024/10/07	35	12.10	28	12.12	12.05	7	294,238	0.00%
2024/10/04	2	12.05	41.7	12.05	12.10	-39.7	294,279	-0.01%
2024/10/01	4.1	11.91	62	12.00	11.90	-57.9	293,979	-0.02%
2024/09/30	10	12.00	67.1	11.99	12.05	-57.1	293,414	-0.02%
2024/09/27	72	12.00	7.4	11.96	12.00	64.6	294,446	0.02%
2024/09/26	4	12.00	167.9	12.01	12.00	-163.9	295,138	-0.06%	大賣/鉅額交易
2024/09/25	13.1	11.94	81	11.96	12.00	-67.9	294,330	-0.02%
2024/09/24	15	11.95	8	11.99	11.95	7	292,071	0.00%
2024/09/23	38.3	11.88	1,178.1	11.84	11.85	-1,139.8	289,749	-0.39%	大賣/鉅額交易
2024/09/20	40.3	12.36	9.2	12.38	12.25	31.2	284,208	0.01%
2024/09/19	25.6	12.63	90.8	12.61	12.70	-65.2	278,759	-0.02%
2024/09/18	171.4	12.44	72.2	12.42	12.30	99.2	277,709	0.04%	大買/
2024/09/16	3.1	13.36	10.8	13.34	13.35	-7.7	267,047	0.00%
2024/09/13	50.1	13.35	25.7	13.32	13.40	24.4	267,474	0.01%
2024/09/12	17	13.29	37.4	13.34	13.30	-20.4	267,123	-0.01%
2024/09/11	3	13.37	377.6	13.38	13.50	-374.6	261,475	-0.14%	大賣/鉅額交易
2024/09/10	12	13.03	109.2	13.01	13.00	-97.2	254,130	-0.04%	大賣/
2024/09/09	6	12.95	107.6	13.02	13.10	-101.6	253,586	-0.04%	大賣/鉅額交易
2024/09/06	55.7	12.90	8.2	12.87	12.95	47.5	251,830	0.02%
2024/09/05	50	13.06	142.4	13.02	12.95	-92.4	250,336	-0.04%	大賣/
2024/09/04	10	12.85	79.6	12.78	12.80	-69.6	247,921	-0.03%
2024/09/03	0.6	12.90	73.5	12.98	12.95	-72.9	243,251	-0.03%
2024/09/02	6	12.91	23	12.90	12.95	-17	240,602	-0.01%
2024/08/30	36.1	12.90	278.7	12.90	12.90	-242.6	242,022	-0.10%	大賣/鉅額交易
2024/08/29	20	12.97	61	12.97	13.00	-41	244,803	-0.02%
2024/08/28	43.3	12.99	87.3	12.97	13.00	-44	247,574	-0.02%
2024/08/27	62.5	12.93	74.4	12.86	12.90	-12	243,094	0.00%
2024/08/26	452.1	13.10	544.9	13.09	13.00	-92.8	235,655	-0.04%	大買/大賣/
2024/08/23	201.4	12.21	609.1	12.20	12.45	-407.7	210,988	-0.19%	大買/大賣/鉅額交易
2024/08/21	386.7	12.38	525.5	12.37	12.45	-138.8	190,283	-0.07%	大買/大賣/鉅額交易
2024/08/20	141.6	11.45	956	11.42	11.80	-814.4	174,213	-0.47%	大買/大賣/鉅額交易
2024/08/19	435.4	11.07	134.5	11.17	11.10	300.9	163,049	0.18%	大買/大賣/鉅額交易
2024/08/16	33.1	10.83	142	10.80	10.85	-108.9	158,972	-0.07%	大賣/鉅額交易
2024/08/15	5	10.75	53.1	10.73	10.75	-48.1	156,658	-0.03%
2024/08/14	118.8	10.70	7.6	10.70	10.70	111.2	155,819	0.07%	大買/鉅額交易
2024/08/13	16.3	10.62	24.5	10.64	10.70	-8.3	154,151	-0.01%
2024/08/12	157.9	10.61	96.5	10.59	10.65	61.4	153,040	0.04%	大買/
2024/08/09	0	0.00	75.4	10.55	10.55	-75.4	148,916	-0.05%
2024/08/08	0.1	10.25	0	0.00	10.30	0.1	147,941	0.00%
2024/08/07	38.2	10.40	37	10.48	10.45	1.2	147,577	0.00%
2024/08/06	16.7	10.17	38.1	10.14	10.20	-21.4	147,643	-0.01%
2024/08/05	92.5	10.43	22	10.50	10.15	70.5	145,686	0.05%
2024/08/02	6	10.86	28	10.92	11.00	-22	142,209	-0.02%
2024/08/01	3.1	10.85	74.5	10.85	10.95	-71.4	140,593	-0.05%
2024/07/31	42.6	10.82	32	10.81	10.85	10.6	141,850	0.01%
2024/07/30	2	10.65	70	10.64	10.75	-68	141,688	-0.05%
2024/07/29	50.9	10.73	19.4	10.76	10.65	31.6	140,681	0.02%
2024/07/26	59.2	10.51	407	10.40	10.70	-347.8	139,497	-0.25%	大賣/鉅額交易
2024/07/23	65.8	10.81	9	10.79	10.80	56.8	139,545	0.04%
2024/07/22	101.2	10.52	109.2	10.48	10.50	-8	137,585	-0.01%	大買/大賣/
2024/07/19	95.3	10.93	45.2	10.91	10.85	50.1	134,224	0.04%
2024/07/18	120.8	11.26	106	11.24	11.25	14.8	131,405	0.01%	大買/大賣/
2024/07/17	37	11.47	76.1	11.50	11.45	-39.1	128,990	-0.03%
2024/07/16	277.3	11.70	351.6	11.41	11.45	-74.3	127,568	-0.06%	大買/大賣/
2024/07/15	191	11.85	364	11.81	11.75	-173	123,689	-0.14%	大買/大賣/鉅額交易
2024/07/12	254.1	11.93	188.8	11.97	11.95	65.3	120,341	0.05%	大買/大賣/
2024/07/11	462.6	11.93	100.9	11.88	11.80	361.7	115,513	0.31%	大買/鉅額交易
2024/07/10	332.7	11.52	593.5	11.69	11.85	-260.8	110,322	-0.24%	大買/大賣/鉅額交易
2024/07/09	526.3	11.05	153.9	11.01	11.00	372.4	100,892	0.37%	大買/大賣/鉅額交易
2024/07/08	3	10.12	14	10.19	10.20	-11	92,744	-0.01%
2024/07/05	132.6	10.02	4	10.10	10.15	128.6	91,158	0.14%	大買/鉅額交易
2024/07/04	6	10.39	93.9	10.40	10.40	-87.9	89,272	-0.10%
2024/07/03	210	10.31	107.4	10.21	10.40	102.6	88,204	0.12%	大買/大賣/鉅額交易
2024/07/02	18.4	9.99	57.9	10.02	10.10	-39.4	85,674	-0.05%
2024/07/01	6	9.95	45.1	9.98	9.96	-39.1	82,921	-0.05%
2024/06/28	4	9.80	21.7	9.83	9.84	-17.7	81,013	-0.02%
2024/06/27	12	9.62	12	9.61	9.62	0	79,424	0.00%
2024/06/26	1.5	9.75	93	9.77	9.67	-91.5	79,007	-0.12%
2024/06/25	4	9.76	0.4	9.78	9.80	3.6	78,661	0.00%
2024/06/24	11.1	9.79	14.5	9.80	9.80	-3.4	78,015	0.00%
2024/06/21	54	9.81	60.9	9.86	9.82	-6.9	77,000	-0.01%
2024/06/20	7	9.66	19	9.73	9.65	-12	73,537	-0.02%
2024/06/19	16	9.74	30.3	9.75	9.71	-14.3	72,838	-0.02%
2024/06/18	4	9.44	10.2	9.50	9.65	-6.2	71,503	-0.01%
2024/06/17	40	9.44	25	9.40	9.42	15	70,419	0.02%
2024/06/14	3	9.32	155.2	9.36	9.43	-152.2	70,165	-0.22%	大賣/鉅額交易
2024/06/13	27.5	9.30	16	9.35	9.28	11.5	69,784	0.02%
2024/06/12	44	9.34	128	9.37	9.42	-84	69,158	-0.12%	大賣/
2024/06/11	42.8	9.70	6	9.75	9.60	36.8	67,568	0.05%
2024/06/07	108.4	9.82	109.5	9.80	9.73	-1.1	65,938	0.00%	大買/大賣/
2024/06/06	6.2	9.31	61	9.38	9.38	-54.8	62,407	-0.09%
2024/06/05	94	9.35	12	9.31	9.28	82	61,846	0.13%
2024/06/04	205.5	9.40	18.4	9.63	9.35	187.1	61,221	0.31%	大買/鉅額交易
2024/06/03	36	9.72	269.9	9.68	9.92	-233.9	58,058	-0.40%	大賣/鉅額交易
2024/05/31	29	9.47	172.5	9.43	9.45	-143.5	53,299	-0.27%	大賣/鉅額交易
2024/05/30	7	8.96	25	8.98	8.94	-18	48,276	-0.04%
2024/05/29	31	9.16	21	9.03	8.99	10	48,106	0.02%
2024/05/28	5	8.85	47	8.96	9.00	-42	46,982	-0.09%
2024/05/27	6	8.78	4	8.83	8.79	2	46,765	0.00%
2024/05/24	30	8.73	0	0.00	8.78	30	47,005	0.06%
2024/05/23	53	8.83	11	8.82	8.81	42	46,982	0.09%
2024/05/22	2	8.96	13	8.97	8.95	-11	46,707	-0.02%
2024/05/21	82.1	8.90	20	8.92	8.92	62.1	46,506	0.13%
2024/05/20	17.5	9.05	1.4	9.04	9.04	16.1	46,029	0.04%
2024/05/17	2	9.04	7	9.03	9.03	-5	45,859	-0.01%
2024/05/16	1	9.01	204.6	9.02	9.05	-203.6	45,805	-0.44%	大賣/鉅額交易
2024/05/15	2	9.01	23.7	9.00	9.03	-21.7	45,680	-0.05%
2024/05/14	20	8.94	0	0.00	8.93	20	45,203	0.04%
2024/05/13	0	0.00	0.6	9.02	8.99	-0.6	44,780	0.00%
2024/05/10	8	8.99	128.8	9.01	9.07	-120.8	44,245	-0.27%	大賣/鉅額交易
2024/05/09	43.4	8.96	57.4	9.07	8.86	-13.9	43,059	-0.03%
2024/05/08	17	8.86	2.7	8.89	8.93	14.3	41,563	0.03%
2024/05/07	13	8.84	24.1	8.83	8.84	-11.1	41,016	-0.03%
2024/05/06	25	8.99	266.3	9.04	8.95	-241.3	40,372	-0.60%	大賣/鉅額交易
2024/05/03	15	8.67	120	8.74	8.66	-105	37,880	-0.28%	大賣/鉅額交易
2024/05/02	10	8.64	5.8	8.62	8.66	4.2	36,918	0.01%
2024/04/30	117	8.68	14	8.70	8.63	103	36,501	0.28%	大買/鉅額交易
2024/04/29	134	8.63	192.7	8.66	8.76	-58.7	35,706	-0.16%	大買/大賣/
2024/04/26	20	8.39	2	8.38	8.35	18	33,592	0.05%
2024/04/25	24	8.31	0	0.00	8.35	24	33,729	0.07%
2024/04/24	21.9	8.39	32	8.39	8.39	-10.1	34,132	-0.03%
2024/04/23	19.2	8.35	11	8.33	8.37	8.2	34,449	0.02%
2024/04/22	10	8.15	5.4	8.27	8.26	4.6	34,525	0.01%
2024/04/19	112.6	8.10	3	8.16	8.07	109.6	34,855	0.31%	大買/鉅額交易
2024/04/18	3.1	8.17	0	0.00	8.22	3.1	34,799	0.01%
2024/04/17	10.1	8.06	10	8.11	8.12	0.1	34,774	0.00%
2024/04/16	28.1	8.06	0	0.00	8.05	28.1	34,753	0.08%
2024/04/15	2	8.21	4.8	8.21	8.19	-2.8	34,260	-0.01%
2024/04/12	5	8.26	5.3	8.25	8.26	-0.3	34,176	0.00%
2024/04/11	200	8.39	0	0.00	8.36	200	33,823	0.59%	大買/鉅額交易
2024/04/10	34.1	8.41	5.9	8.41	8.39	28.2	33,514	0.08%
2024/04/09	0.1	8.12	17	8.12	8.16	-16.9	32,367	-0.05%
2024/04/08	5	8.02	10	8.03	8.03	-5	31,914	-0.02%
2024/04/03	28	8.04	2.4	8.05	8.03	25.6	31,801	0.08%
2024/04/02	4	8.08	0	8.08	8.07	4	31,732	0.01%
2024/04/01	2	8.11	3	8.10	8.12	-1	31,792	0.00%
2024/03/29	5	8.08	1.3	8.09	8.07	3.7	31,883	0.01%
2024/03/28	94	8.09	10	8.09	8.06	84	31,804	0.26%
2024/03/27	6	8.11	6	8.12	8.12	0	31,321	0.00%
2024/03/26	14.3	8.10	46	8.11	8.08	-31.7	31,237	-0.10%
2024/03/25	60	8.10	4	8.11	8.08	56	31,263	0.18%
2024/03/22	15	8.11	22	8.11	8.13	-7	31,364	-0.02%
2024/03/21	17	8.13	33	8.12	8.17	-16	31,149	-0.05%
2024/03/20	46.5	8.08	15	8.05	8.03	31.5	31,175	0.10%
2024/03/19	118.2	8.13	47	8.17	8.12	71.2	30,743	0.23%	大買/
2024/03/18	37	8.26	23.1	8.28	8.25	13.9	30,096	0.05%
2024/03/15	81	8.34	27	8.33	8.38	54	29,970	0.18%
2024/03/14	65	8.40	17.8	8.42	8.42	47.2	30,030	0.16%
2024/03/13	3	8.33	14	8.33	8.31	-11	29,746	-0.04%
2024/03/12	9.2	8.29	3	8.29	8.31	6.2	29,552	0.02%
2024/03/11	12	8.23	39	8.21	8.25	-27	29,530	-0.09%
2024/03/08	9.5	8.24	24	8.27	8.18	-14.5	29,363	-0.05%
2024/03/07	1.1	8.16	44	8.14	8.12	-42.9	28,848	-0.15%
2024/03/06	2	8.19	40.1	8.15	8.20	-38.1	28,842	-0.13%
2024/03/05	49.3	8.13	6	8.20	8.10	43.3	28,944	0.15%
2024/03/04	23	8.19	200	8.21	8.18	-177	28,494	-0.62%	大賣/鉅額交易
2024/03/01	26.6	8.22	3	8.30	8.22	23.6	28,151	0.08%
2024/02/29	25	8.22	18	8.26	8.29	7	28,403	0.02%
2024/02/27	57.2	8.27	0	0.00	8.25	57.2	28,829	0.20%
2024/02/26	5	8.32	0.4	8.31	8.31	4.6	28,398	0.02%
2024/02/23	8.2	8.34	35.4	8.33	8.33	-27.2	28,338	-0.10%
2024/02/22	5	8.40	5.4	8.39	8.41	-0.4	28,649	0.00%
2024/02/21	30.2	8.40	0	0.00	8.39	30.2	28,704	0.11%
2024/02/20	5.2	8.44	20.2	8.47	8.41	-15	28,700	-0.05%
2024/02/19	22	8.39	56.7	8.44	8.47	-34.7	28,765	-0.12%
2024/02/16	24.4	8.30	3.1	8.30	8.30	21.3	28,875	0.07%
2024/02/15	28.4	8.35	245.9	8.35	8.33	-217.5	28,432	-0.76%	大賣/鉅額交易
2024/02/05	6.3	8.40	5	8.40	8.41	1.3	28,268	0.00%
2024/02/02	13.2	8.44	42	8.43	8.45	-28.8	28,107	-0.10%
2024/02/01	2.1	8.48	23.1	8.48	8.48	-21	28,014	-0.08%