• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.70022.8022.70122,7700.00%
2025/01/20022.8000.0022.65022,7040.00%
2025/01/174.422.940.823.0022.853.722,7060.02%
2025/01/150.122.85122.8022.80-122,7280.00%
2025/01/141.122.7000.0022.701.122,8340.00%
2025/01/134.722.55122.4522.653.723,0080.02%
2025/01/109.822.6700.0022.659.822,8470.04%
2025/01/090.922.971.323.0622.85-0.422,8220.00%
2025/01/088.222.9000.0022.908.222,8630.04%
2025/01/07723.001.323.0123.005.822,7970.03%
2025/01/0600.000.823.1023.05-0.822,8930.00%
2025/01/03222.8000.0022.80222,9570.01%
2025/01/0214.622.79122.8022.8013.623,1370.06%
2024/12/316.122.9200.0022.906.123,2030.03%
2024/12/306.123.2931.123.5723.15-2523,302-0.11%
2024/12/270.323.5100.0023.600.322,9750.00%
2024/12/2600.00123.5023.70-123,2610.00%
2024/12/207.122.8600.0023.007.122,9750.03%
2024/12/193.223.07023.2023.153.222,4510.01%
2024/12/180.223.2800.0023.300.222,6220.00%
2024/12/17123.15123.3023.20022,4160.00%
2024/12/16123.4500.0023.30122,0350.00%
2024/12/13023.700.123.6523.60021,7730.00%
2024/12/12223.7500.0023.75221,7340.01%
2024/12/1100.000.723.7023.65-0.721,6050.00%
2024/12/105.323.85323.9023.802.321,5690.01%
2024/12/092.423.9900.0024.102.421,3220.01%
2024/12/0600.00224.4024.45-221,132-0.01%
2024/12/05124.20324.3024.30-221,038-0.01%
2024/12/03024.052724.1424.40-2721,098-0.13%
2024/12/022323.97623.8824.001720,8020.08%
2024/11/280.623.451423.4223.55-13.420,352-0.07%
2024/11/27123.39123.4523.10020,3860.00%
2024/11/260.123.1500.0023.000.120,2200.00%
2024/11/250.423.03423.3023.55-3.619,996-0.02%
2024/11/221.122.71022.8022.70119,4940.01%
2024/11/212.422.6800.0022.702.419,4220.01%
2024/11/200.223.15023.1523.100.219,8000.00%
2024/11/195.723.0100.0023.155.719,7300.03%
2024/11/180.623.75423.5523.35-3.419,552-0.02%
2024/11/15123.2510.123.7223.75-9.119,372-0.05%
2024/11/143.122.7000.0022.703.119,1050.02%
2024/11/133.122.7800.0022.853.118,8550.02%
2024/11/121.322.88123.1523.000.318,7540.00%
2024/11/11622.942222.7123.00-1618,597-0.09%
2024/11/082.222.81123.0022.751.218,5980.01%
2024/11/070.122.80022.8122.75018,9100.00%
2024/11/060.122.9000.0022.700.119,0030.00%
2024/11/051.122.7000.0022.951.119,1420.01%
2024/11/040.122.854.122.8522.95-4.119,308-0.02%
2024/11/014.322.6000.0022.754.319,7920.02%
2024/10/30022.9500.0023.00019,6340.00%
2024/10/290.123.0500.0023.050.119,5360.00%
2024/10/28123.2000.0023.15119,5890.01%
2024/10/250.923.3000.0023.350.919,9180.00%
2024/10/2313.123.3900.0023.3513.120,4700.06%
2024/10/221.123.5500.0023.651.120,6460.01%
2024/10/214.223.5400.0023.654.220,7610.02%
2024/10/18023.701024.0024.00-1020,867-0.05%
2024/10/171.323.4800.0023.551.320,8600.01%
2024/10/161.123.6100.0023.601.120,9690.01%
2024/10/15223.802.223.7623.85-0.220,8370.00%
2024/10/14023.6500.0023.85020,7990.00%
2024/10/116.123.4600.0023.456.120,9320.03%
2024/10/097.223.6500.0023.607.220,8020.03%
2024/10/08223.9500.0023.95220,6840.01%
2024/10/07024.151024.3024.30-1020,456-0.05%
2024/10/010.224.1000.0023.950.220,0400.00%
2024/09/3000.0016.424.2324.25-16.420,051-0.08%
2024/09/274.124.20024.3024.004.119,8760.02%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25623.8600.0024.00619,7480.03%
2024/09/24124.00123.9024.20019,4320.00%
2024/09/23024.3510.424.3024.40-10.419,308-0.05%
2024/09/20124.10724.2124.25-619,322-0.03%
2024/09/191.123.7500.0023.851.119,1530.01%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/131.623.55123.7023.350.619,8740.00%
2024/09/1200.001.823.7023.70-1.819,978-0.01%
2024/09/110.223.710.123.7023.500.120,2470.00%
2024/09/102.123.65123.6523.601.120,1550.01%
2024/09/091.123.0100.0023.301.120,2020.01%
2024/09/060.123.48923.5323.50-8.920,321-0.04%
2024/09/050.223.6000.0023.350.220,4530.00%
2024/09/0411.622.89622.9123.005.620,5900.03%
2024/09/031.123.76123.7023.700.120,4160.00%
2024/09/021.224.0100.0023.851.220,5610.01%
2024/08/300.124.05124.1024.00-120,7310.00%
2024/08/295.423.8500.0023.755.420,8440.03%
2024/08/288.524.2000.0024.058.520,9350.04%
2024/08/271.124.50124.4024.400.121,6310.00%
2024/08/2622.124.45224.5524.4020.121,9690.09%
2024/08/2312.824.5900.0024.5012.822,1990.06%
2024/08/2219.924.66224.5524.5517.922,2010.08%
2024/08/217.126.83226.9526.705.121,8860.02%
2024/08/200.326.7010.426.8527.00-10.121,946-0.05%
2024/08/19026.951026.9026.60-1022,425-0.04%
2024/08/160.127.00326.9526.95-2.922,898-0.01%
2024/08/15426.6400.0026.50423,4280.02%
2024/08/14526.9000.0026.95524,4310.02%
2024/08/13126.651.526.7026.75-0.524,9930.00%
2024/08/1200.002.126.5726.65-2.124,936-0.01%
2024/08/0900.00026.3526.15025,0650.00%
2024/08/080.225.461525.3525.35-14.824,832-0.06%
2024/08/07225.20825.3625.60-624,748-0.02%
2024/08/06224.970.224.9025.101.824,7920.01%
2024/08/051.824.9600.0024.601.824,6390.01%
2024/08/020.126.1500.0026.400.123,9730.00%
2024/08/01226.7000.0026.70223,8740.01%
2024/07/31226.5000.0026.60224,0040.01%
2024/07/301.225.6100.0026.251.223,8200.01%
2024/07/290.226.2000.0026.150.223,6090.00%
2024/07/261.626.001.426.0126.050.223,5050.00%
2024/07/224.126.1500.0026.304.123,2440.02%
2024/07/197.226.4600.0026.607.223,0980.03%
2024/07/1800.002.526.8826.90-2.523,186-0.01%
2024/07/17126.56226.8526.80-123,0910.00%
2024/07/16027.001.227.1926.95-1.223,065-0.01%
2024/07/1500.00127.1027.25-123,4110.00%
2024/07/121.527.021.127.0427.100.423,4650.00%
2024/07/110.326.58126.4026.55-0.723,5150.00%
2024/07/101.126.3600.0026.401.123,7600.00%
2024/07/08126.4000.0026.70124,0530.00%
2024/07/050.126.4500.0026.400.124,1190.00%
2024/07/030.526.1030.526.0626.40-3024,552-0.12%
2024/07/02025.880.126.1026.10024,7390.00%
2024/07/015.125.9000.0025.755.124,7160.02%
2024/06/281.225.570.325.4025.400.924,7060.00%
2024/06/275.125.250.225.1025.254.924,6890.02%
2024/06/260.325.56325.8025.45-2.824,527-0.01%
2024/06/250.125.65325.7025.90-2.924,446-0.01%
2024/06/240.225.30025.3525.400.224,2590.00%
2024/06/2100.00225.3025.50-224,620-0.01%
2024/06/2000.00024.8525.15024,2320.00%
2024/06/19124.908.124.8224.80-7.124,266-0.03%
2024/06/18124.7011.524.4424.70-10.524,284-0.04%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/13124.0019.624.0324.00-18.624,355-0.08%
2024/06/12123.6500.0023.65124,5960.00%
2024/06/11523.45123.7023.60424,7310.02%
2024/06/07123.45323.3723.50-224,657-0.01%
2024/06/0600.00123.4023.35-124,6080.00%
2024/06/052.123.1000.0023.052.124,5520.01%
2024/06/04222.900.223.0523.101.824,5480.01%
2024/06/0300.00023.2023.25024,3000.00%
2024/05/311.822.891.122.9923.050.723,9980.00%
2024/05/3000.00022.8522.75023,1830.00%
2024/05/297.222.85123.0022.756.222,7990.03%
2024/05/280.123.4500.0023.350.122,3390.00%
2024/05/270.122.901323.2623.50-12.922,357-0.06%
2024/05/233.122.5600.0022.753.121,6790.01%
2024/05/220.323.0800.0022.700.321,0240.00%
2024/05/2113.122.82123.1023.0012.120,4690.06%
2024/05/2000.0025.223.7623.85-25.219,791-0.13%
2024/05/17322.805.223.1523.15-2.218,795-0.01%
2024/05/162122.80822.8522.901318,1640.07%
2024/05/1500.00622.6022.55-618,109-0.03%
2024/05/140.122.6000.0022.450.118,0220.00%
2024/05/131.122.89422.9523.05-2.917,947-0.02%
2024/05/10122.7520.622.7322.95-19.617,890-0.11%
2024/05/090.122.4300.0022.350.117,7440.00%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/07122.65222.7322.75-117,616-0.01%
2024/05/06122.10522.6622.75-417,443-0.02%
2024/05/030.622.10122.1022.05-0.517,1590.00%
2024/05/020.122.05222.2022.15-1.917,079-0.01%
2024/04/3000.00622.0021.95-616,847-0.04%
2024/04/29322.051022.0321.95-716,702-0.04%
2024/04/250.121.3500.0021.350.116,4210.00%
2024/04/24121.60121.6021.45016,3810.00%
2024/04/190.621.4000.0021.200.616,4060.00%
2024/04/1700.000.121.5521.55-0.115,9850.00%
2024/04/162.121.3800.0021.252.115,8320.01%
2024/04/15321.9300.0021.80315,6440.02%
2024/04/12122.0000.0021.85115,6300.01%
2024/04/100.121.750.222.0021.70-0.115,3880.00%
2024/04/0900.00121.5021.50-115,317-0.01%
2024/04/031321.1700.0021.001315,2820.09%
2024/04/02421.3600.0021.35415,2410.03%
2024/04/01121.50021.6521.50115,3100.01%
2024/03/29221.705.921.5921.65-3.915,260-0.03%
2024/03/272.121.600.121.5021.50215,3000.01%
2024/03/26221.75121.3021.65115,6070.01%
2024/03/2500.0010.721.1521.15-10.715,528-0.07%
2024/03/2100.0019221.0421.15-19216,166-1.19% 大賣/鉅額交易
2024/03/20120.8000.0020.65116,4890.01%
2024/03/191.120.7100.0020.801.116,5850.01%
2024/03/182.121.002.220.9020.95-0.116,6120.00%
2024/03/1500.00121.1521.35-116,667-0.01%
2024/03/14721.010.121.0021.056.916,3610.04%
2024/03/1200.00820.2620.30-816,023-0.05%
2024/03/08120.252.120.1220.30-1.116,127-0.01%
2024/03/070.120.0511.120.0520.10-1116,087-0.07%
2024/03/06120.00220.1020.05-116,043-0.01%
2024/03/0500.001.220.0520.00-1.216,572-0.01%
2024/03/041519.90219.9020.001316,6610.08%
2024/03/0100.001219.9519.95-1216,841-0.07%
2024/02/2900.000.119.9520.10-0.116,9440.00%
2024/02/27119.8510.119.9619.85-9.116,705-0.05%
2024/02/2600.000.120.0019.80-0.116,6290.00%
2024/02/23119.802.519.8819.85-1.516,622-0.01%
2024/02/224.519.8615.419.8819.95-10.916,800-0.06%
2024/02/212019.80319.8219.901716,7540.10%
2024/02/202019.7000.0019.902016,6740.12%
2024/02/1900.00319.8219.85-316,713-0.02%
2024/02/1600.00219.4819.60-216,791-0.01%
2024/02/1500.002.119.3519.40-2.116,844-0.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章