潤泰全 (2915)-元大-屏東民生券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	54	68.79	34	68.55	68.20	20	3,836	0.52%
2024/05/13	6	68.43	24.2	68.44	69.60	-18.2	3,435	-0.53%
2024/05/10	0.1	63.30	0	0.00	63.30	0.1	2,980	0.00%
2024/05/09	2	62.30	0	0.00	61.90	2	2,902	0.07%
2024/05/08	1	62.00	0	0.00	62.60	1	2,873	0.04%
2024/05/07	0	62.90	0	0.00	63.00	0	2,812	0.00%
2024/05/06	2	63.65	4	63.98	63.70	-2	2,761	-0.07%
2024/05/03	1	63.60	1.1	63.90	62.60	-0.1	2,682	0.00%
2024/05/02	9	63.81	7.1	63.60	63.60	1.9	2,583	0.07%
2024/04/30	21	60.75	2.2	61.20	60.20	18.8	2,289	0.82%
2024/04/29	0	0.00	0.2	60.60	61.10	-0.2	2,258	-0.01%
2024/04/25	0	0.00	3	60.10	59.90	-3	2,209	-0.14%
2024/04/24	30	59.70	0	0.00	59.60	30	2,201	1.36%
2024/04/23	0.1	60.00	0	0.00	59.80	0.1	2,228	0.00%
2024/04/22	0	0.00	1	60.30	60.00	-1	2,260	-0.04%
2024/04/19	0	59.20	1	59.20	59.60	-1	2,216	-0.04%
2024/04/16	2.1	58.32	1	58.40	58.40	1.1	2,188	0.05%
2024/04/15	0	0.00	1	59.80	59.70	-1	2,155	-0.05%
2024/04/09	0	0.00	1	59.80	59.90	-1	2,194	-0.05%
2024/04/08	0	0.00	2	59.15	59.30	-2	2,262	-0.09%
2024/04/03	0	0.00	0.7	59.60	59.60	-0.7	2,297	-0.03%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/28	1	59.90	0	0.00	59.60	1	2,361	0.04%
2024/03/26	0.1	59.20	0.1	59.40	59.00	0	2,383	0.00%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/20	2.2	58.15	0	0.00	57.80	2.2	2,629	0.08%
2024/03/19	8.1	58.52	0	0.00	58.20	8.1	2,641	0.30%
2024/03/18	1	59.20	0	0.00	59.10	1	2,600	0.04%
2024/03/15	0	59.60	0	0.00	59.20	0	2,652	0.00%
2024/03/14	37.4	59.16	1	59.50	59.60	36.4	2,577	1.41%
2024/03/13	1	61.30	10	61.20	61.20	-9	2,512	-0.36%
2024/03/12	1	61.00	0.2	61.10	61.20	0.9	2,524	0.03%
2024/03/11	10	60.90	0	0.00	60.80	10	2,537	0.39%
2024/03/08	0.1	59.50	0	0.00	59.30	0.1	2,500	0.00%
2024/03/07	1	59.30	0	0.00	59.50	1	2,525	0.04%
2024/03/06	5	60.00	0	0.00	60.00	5	2,523	0.20%
2024/03/05	0.1	59.40	0	0.00	59.50	0.1	2,560	0.01%
2024/03/04	1.2	59.54	0	0.00	59.10	1.2	2,569	0.05%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	1	59.10	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	59.85	0	0.00	59.50	1	2,533	0.04%
2024/02/26	1.2	60.20	0	0.00	60.20	1.2	2,514	0.05%
2024/02/23	0	60.30	1	60.20	60.20	-1	2,534	-0.04%
2024/02/22	0	0.00	2	60.90	60.50	-2	2,556	-0.08%
2024/02/21	0.4	60.70	0	0.00	60.70	0.4	2,629	0.02%
2024/02/20	1.3	60.79	10	60.70	60.70	-8.7	2,651	-0.33%
2024/02/19	0.3	61.00	0	0.00	61.10	0.3	2,695	0.01%
2024/02/15	2.2	60.11	6.1	60.04	60.20	-3.9	3,005	-0.13%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/31	1	60.40	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1.1	60.83	0	0.00	60.40	1.1	2,967	0.04%
2024/01/29	0.3	61.30	16	61.33	61.30	-15.7	2,963	-0.53%
2024/01/26	0.1	61.13	0	0.00	61.10	0.1	2,962	0.00%
2024/01/25	0.1	60.40	0	0.00	60.40	0.1	2,967	0.00%
2024/01/24	0	61.00	0	0.00	60.50	0	2,979	0.00%
2024/01/22	0	60.40	1	60.50	60.10	-1	2,978	-0.03%
2024/01/19	2	60.35	1	60.60	60.30	1	2,970	0.03%
2024/01/18	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1.2	60.77	0	0.00	60.10	1.2	2,954	0.04%
2024/01/16	1.1	61.59	1	61.20	61.10	0.1	2,902	0.00%
2024/01/12	2.1	62.25	0	0.00	62.00	2.1	2,872	0.07%
2024/01/11	0.1	62.80	0	0.00	62.60	0.1	2,883	0.00%
2024/01/10	0.1	62.90	0	0.00	62.90	0.1	2,970	0.00%
2024/01/09	0	63.20	0	0.00	63.00	0	2,973	0.00%
2024/01/08	2	63.21	0	0.00	63.20	2	2,961	0.07%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2024/01/02	5.2	65.30	2	65.10	64.90	3.2	2,881	0.11%
2023/12/28	2.1	63.67	1.3	64.18	64.10	0.8	2,782	0.03%
2023/12/25	0.1	62.90	0	0.00	62.80	0.1	2,719	0.00%
2023/12/20	2	62.50	0	0.00	62.60	2	2,688	0.07%
2023/12/19	5	62.70	0	0.00	62.60	5	2,667	0.19%
2023/12/18	0	0.00	1	63.90	63.60	-1	2,641	-0.04%
2023/12/15	0.1	63.10	5	63.30	63.10	-4.9	2,638	-0.19%
2023/12/14	0.1	63.00	0	0.00	62.70	0.1	2,470	0.00%
2023/12/12	2	62.55	0	0.00	62.40	2	2,424	0.08%
2023/12/11	0	0.00	1	62.90	63.50	-1	2,352	-0.04%
2023/12/08	0	0.00	0.5	63.59	63.10	-0.5	2,347	-0.02%
2023/12/07	5	64.00	0	0.00	63.70	5	2,338	0.21%
2023/12/06	0	0.00	68.1	64.52	64.50	-68.1	2,304	-2.96%
2023/12/05	0	63.70	0	0.00	63.70	0	2,257	0.00%
2023/12/04	0	0.00	2	63.85	63.90	-2	2,232	-0.09%
2023/12/01	0	0.00	3	62.70	62.70	-3	2,201	-0.14%
2023/11/30	1	62.00	0	0.00	63.00	1	2,181	0.05%
2023/11/29	0	61.60	0	0.00	61.50	0	2,132	0.00%
2023/11/27	0	61.30	0	0.00	61.10	0	2,104	0.00%
2023/11/23	0.1	61.60	2	61.70	61.90	-2	2,147	-0.09%
2023/11/22	5	61.54	0	0.00	61.30	5	2,142	0.23%
2023/11/21	5	62.02	0	0.00	61.60	5	2,133	0.24%
2023/11/20	4	61.80	2	61.60	61.50	2	2,102	0.10%
2023/11/17	1	64.00	2	63.45	63.30	-1	2,026	-0.05%
2023/11/16	68	64.88	0.1	63.80	64.00	67.9	2,018	3.37%
2023/11/15	0	0.00	2	64.80	64.80	-2	2,009	-0.10%
2023/11/14	0.1	61.69	4.1	61.49	62.30	-4.1	1,838	-0.22%
2023/11/13	0	0.00	1.6	58.82	58.90	-1.6	1,712	-0.09%
2023/11/02	0	0.00	0.2	57.60	57.90	-0.2	1,920	-0.01%
2023/11/01	0.2	56.80	0.3	57.10	56.60	-0.1	1,920	-0.01%
2023/10/31	0.1	56.90	0	0.00	57.20	0.1	1,919	0.01%
2023/10/30	0	0.00	1	57.10	57.20	-1	1,939	-0.05%
2023/10/26	0.2	57.50	0	0.00	57.10	0.2	1,973	0.01%
2023/10/24	0	0.00	0.1	58.20	58.20	-0.1	1,988	-0.01%
2023/10/23	0.1	57.81	0	0.00	57.30	0.1	2,001	0.01%
2023/10/20	0.3	57.40	0	0.00	57.70	0.3	2,020	0.01%
2023/10/19	0.2	58.29	0	0.00	58.00	0.2	2,050	0.01%
2023/10/18	0.1	58.50	0.3	59.20	59.00	-0.2	2,054	-0.01%
2023/10/17	0.1	59.40	0	0.00	58.90	0.1	2,007	0.01%
2023/10/16	0.1	59.30	0	0.00	59.40	0.1	2,058	0.00%
2023/10/13	0	59.60	0	0.00	59.30	0	2,087	0.00%
2023/10/11	0	0.00	0.2	58.78	58.50	-0.2	2,092	-0.01%
2023/10/04	1.1	58.69	0	0.00	58.20	1.1	2,112	0.05%
2023/09/28	0	0.00	0.5	58.80	58.80	-0.5	2,136	-0.02%
2023/09/26	0	59.00	0	0.00	58.80	0	2,205	0.00%
2023/09/25	2.1	59.07	0	0.00	59.30	2.1	2,214	0.09%
2023/09/22	0.1	59.60	0	0.00	59.50	0.1	2,207	0.00%
2023/09/21	0.1	60.00	0	0.00	59.70	0.1	2,215	0.00%
2023/09/20	2	60.30	0	0.00	60.50	2	2,219	0.09%
2023/09/19	1	60.00	0.3	60.40	60.80	0.7	2,185	0.03%
2023/09/18	0.2	60.30	0	0.00	60.30	0.2	2,180	0.01%
2023/09/14	1	60.40	0	0.00	60.50	1	2,187	0.05%
2023/09/12	1	60.80	0	0.00	60.70	1	2,250	0.04%
2023/09/11	1	60.70	0	0.00	61.00	1	2,250	0.04%
2023/09/08	5	60.50	0	0.00	60.70	5	2,270	0.22%
2023/09/07	2	60.60	0	0.00	60.80	2	2,293	0.09%
2023/09/06	1	61.10	0	0.00	61.20	1	2,312	0.04%
2023/09/05	0	61.80	0	0.00	61.90	0	2,318	0.00%
2023/08/31	0	0.00	1	62.10	62.30	-1	2,414	-0.04%
2023/08/30	0	0.00	1	62.50	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	1.1	62.00	62.30	-1.1	2,537	-0.04%
2023/08/25	0	0.00	1	60.00	60.20	-1	2,493	-0.04%
2023/08/24	0.1	59.50	0	0.00	59.50	0.1	2,478	0.00%
2023/08/23	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1.1	59.70	0	0.00	59.70	1.1	2,494	0.04%
2023/08/21	0	0.00	3	60.37	60.90	-3	2,498	-0.12%
2023/08/18	0	59.70	0	0.00	58.90	0	2,458	0.00%
2023/08/17	1	58.50	0	0.00	59.60	1	2,466	0.04%
2023/08/16	0.1	60.25	0	0.00	60.20	0.1	2,440	0.00%
2023/08/11	0	0.00	9.1	61.96	61.30	-9.1	2,411	-0.38%
2023/08/10	2	60.25	0	0.00	60.10	2	2,394	0.08%
2023/08/09	1.1	61.71	12.7	61.69	61.80	-11.6	2,443	-0.47%
2023/08/01	0	63.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/31	1	62.00	0	0.00	62.00	1	2,392	0.04%
2023/07/28	0	61.90	0	0.00	61.70	0	2,397	0.00%
2023/07/27	8	61.90	0.1	62.10	62.10	7.9	2,392	0.33%
2023/07/26	0	0.00	1.1	61.80	61.20	-1.1	2,387	-0.05%
2023/07/24	1.1	60.53	0	0.00	61.30	1.1	2,419	0.05%
2023/07/21	0	0.00	3	62.50	61.70	-3	2,424	-0.12%
2023/07/20	0	0.00	1	63.40	62.50	-1	2,483	-0.04%
2023/07/19	0	61.00	0	0.00	60.80	0	2,503	0.00%
2023/07/17	1.1	61.12	1	61.40	61.40	0.1	2,506	0.00%
2023/07/13	2	61.10	0	0.00	60.90	2	2,540	0.08%
2023/07/12	0	0.00	10	61.10	61.20	-10	2,541	-0.39%
2023/07/10	0	0.00	0.1	61.99	61.50	-0.1	2,568	0.00%
2023/07/07	1	60.10	0	0.00	60.60	1	2,588	0.04%
2023/07/06	0.1	60.90	0	0.00	60.60	0.1	2,596	0.00%
2023/07/05	3	62.03	1	61.90	61.90	2	2,579	0.08%
2023/06/27	0	59.30	0	0.00	59.50	0	2,582	0.00%
2023/06/21	1	59.30	0	0.00	58.70	1	2,638	0.04%
2023/06/20	0.1	59.70	2	59.60	59.30	-2	2,626	-0.07%
2023/06/19	0	0.00	2.9	59.70	59.80	-2.9	2,647	-0.11%
2023/06/16	0	0.00	3	60.30	59.60	-3	2,694	-0.11%
2023/06/13	10	61.00	0	0.00	60.70	10	2,879	0.35%
2023/06/09	0	0.00	5	61.20	61.10	-5	3,130	-0.16%
2023/06/08	0	0.00	1	61.10	61.10	-1	3,131	-0.03%
2023/06/07	0	0.00	3	61.33	61.40	-3	3,131	-0.10%
2023/06/06	0	0.00	0.2	60.60	60.90	-0.2	3,097	-0.01%
2023/06/05	1	60.30	4.2	59.73	60.50	-3.2	3,067	-0.10%
2023/06/02	10.1	57.50	0.4	57.50	57.30	9.7	2,955	0.33%
2023/05/29	0.2	56.01	1	56.10	56.40	-0.8	3,006	-0.03%
2023/05/26	0	56.20	0	0.00	55.90	0	3,012	0.00%
2023/05/23	0	57.20	0	0.00	57.10	0	3,000	0.00%
2023/05/22	1	56.80	0	0.00	57.00	1	2,997	0.03%
2023/05/19	0.2	56.10	0	0.00	56.10	0.2	2,997	0.01%
2023/05/17	4	55.50	4	55.70	55.50	0	3,013	0.00%
2023/05/15	2	54.83	0	0.00	54.70	2	3,008	0.07%
2023/05/11	5	56.78	1	56.80	56.70	4	2,945	0.14%
2023/05/08	1	58.70	1	58.30	58.50	0	2,929	0.00%
2023/05/03	1	57.80	0	0.00	57.70	1	2,957	0.03%
2023/04/21	0	56.50	1	56.20	56.00	-1	2,856	-0.03%
2023/04/20	1	56.60	0	0.00	56.40	1	2,802	0.04%
2023/04/19	0	56.90	0	0.00	56.70	0	2,804	0.00%
2023/04/18	0.1	57.63	0	0.00	57.20	0.1	2,794	0.00%
2023/04/17	0	0.00	2	58.05	58.00	-2	2,807	-0.07%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/13	0	0.00	1	58.10	58.10	-1	2,815	-0.04%
2023/04/07	1	56.60	0	0.00	56.70	1	2,833	0.04%
2023/04/06	1	56.20	0	0.00	56.30	1	2,862	0.03%
2023/03/31	1	56.50	0	0.00	56.50	1	2,882	0.03%
2023/03/28	0.4	56.60	1	56.70	56.40	-0.7	3,582	-0.02%
2023/03/23	0	0.00	1	56.90	57.00	-1	4,176	-0.02%
2023/03/21	3	56.63	2	57.15	56.80	1	4,286	0.02%
2023/03/20	4.1	56.84	5	56.28	55.60	-0.9	4,364	-0.02%
2023/03/17	5.1	57.98	1	57.90	57.90	4.1	4,349	0.09%
2023/03/16	1	58.50	1	58.30	58.30	0	4,469	0.00%
2023/03/15	7.2	59.04	2	59.05	58.50	5.2	4,473	0.12%
2023/03/14	1	64.60	0	0.00	64.60	1	4,278	0.02%
2023/03/10	0	0.00	1	66.10	66.00	-1	4,567	-0.02%
2023/03/09	1	66.90	0	0.00	66.80	1	4,610	0.02%
2023/03/08	1.2	66.98	0	0.00	67.20	1.2	4,630	0.03%
2023/03/06	0	0.00	3	66.43	66.70	-3	4,661	-0.06%
2023/03/03	2	65.80	10	65.90	66.00	-8	4,712	-0.17%
2023/03/02	0	0.00	7	66.23	66.20	-7	4,796	-0.15%
2023/02/22	0	0.00	1	67.30	67.20	-1	4,960	-0.02%
2023/02/21	3	67.83	3	67.83	67.70	0	5,012	0.00%
2023/02/17	0	0.00	2	67.90	67.80	-2	5,238	-0.04%
2023/02/15	0	0.00	1	67.60	67.40	-1	5,452	-0.02%
2023/02/13	0	0.00	2.2	65.55	66.10	-2.2	5,500	-0.04%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/03	1	67.60	12	67.30	67.50	-11	5,774	-0.19%
2023/01/31	1	65.80	0	0.00	66.90	1	5,928	0.02%
2023/01/30	0.2	64.20	2	65.65	65.10	-1.8	5,901	-0.03%
2023/01/17	0	0.00	1	64.10	63.70	-1	5,863	-0.02%
2023/01/13	0	0.00	1	64.20	64.00	-1	5,991	-0.02%
2023/01/11	6	64.15	0	0.00	64.00	6	6,288	0.10%
2023/01/09	1	63.90	0.2	64.50	64.00	0.9	6,329	0.01%
2023/01/06	0.2	63.20	1	63.40	63.10	-0.9	6,363	-0.01%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2023/01/03	1	64.70	0	0.00	65.10	1	6,868	0.01%
2022/12/30	4.1	65.75	0	0.00	65.00	4.1	6,950	0.06%
2022/12/29	1	65.70	0	0.00	65.90	1	6,996	0.01%
2022/12/28	0	0.00	1	68.00	66.90	-1	7,119	-0.01%
2022/12/27	10	67.70	2	68.10	67.90	8	7,294	0.11%
2022/12/26	0	0.00	3	67.17	67.30	-3	7,293	-0.04%
2022/12/23	10	66.25	0	0.00	66.70	10	7,274	0.14%
2022/12/22	2	66.20	5	66.40	66.60	-3	7,234	-0.04%
2022/12/21	1	64.20	0	0.00	64.90	1	7,035	0.01%
2022/12/20	4	64.40	0	0.00	64.10	4	6,836	0.06%
2022/12/19	16	67.43	13	66.80	67.00	3	6,653	0.05%
2022/12/16	0.1	68.80	12.1	69.97	68.70	-12	6,402	-0.19%
2022/12/14	4	68.90	2	69.00	69.30	2	6,138	0.03%
2022/12/13	4.5	67.01	0	0.00	66.90	4.5	6,097	0.07%
2022/12/12	1.2	67.44	0	0.00	66.50	1.2	6,108	0.02%
2022/12/09	1.1	68.77	1	69.40	68.90	0.1	6,048	0.00%
2022/12/08	6.1	69.39	3	68.57	69.10	3.1	5,996	0.05%
2022/12/07	0	0.00	9.1	71.91	71.30	-9.1	5,828	-0.16%
2022/12/06	0.1	70.10	2	70.90	70.00	-1.9	5,757	-0.03%
2022/12/05	19.1	70.56	1.2	70.94	70.40	17.9	5,702	0.31%
2022/12/02	0	0.00	1.1	67.49	67.20	-1.1	5,566	-0.02%
2022/12/01	1	66.50	0	0.00	66.30	1	5,549	0.02%
2022/11/25	5	66.70	9	66.67	66.00	-4	5,670	-0.07%
2022/11/24	0	0.00	18	65.81	66.80	-18	5,627	-0.32%
2022/11/23	0.3	64.90	0	0.00	65.00	0.3	5,536	0.00%
2022/11/22	0	62.90	1	64.00	64.00	-1	5,479	-0.02%
2022/11/21	2	64.30	0	0.00	64.10	2	5,480	0.04%
2022/11/17	10.1	64.40	11	64.09	63.90	-0.9	5,456	-0.02%
2022/11/16	12	65.98	5.1	66.28	65.20	6.9	5,409	0.13%
2022/11/15	8	65.85	9.6	66.45	67.10	-1.6	5,317	-0.03%
2022/11/14	10	64.60	0.2	63.90	65.00	9.9	5,222	0.19%
2022/11/11	0	0.00	1.1	62.10	62.70	-1.1	5,066	-0.02%
2022/11/09	0.1	61.30	0.1	61.90	61.50	0	5,132	0.00%
2022/11/08	0	0.00	1.3	61.18	61.20	-1.3	5,205	-0.02%
2022/11/07	0.2	59.45	0	0.00	59.30	0.2	5,240	0.00%
2022/11/04	0	0.00	0.1	59.60	59.60	-0.1	5,279	0.00%
2022/11/03	0	0.00	3.1	58.99	59.20	-3.1	5,334	-0.06%
2022/11/02	1	58.40	0	0.00	58.60	1	5,400	0.02%
2022/11/01	2	56.00	3	55.93	56.70	-1	5,495	-0.02%
2022/10/31	2	55.65	2	55.45	55.20	0	5,540	0.00%
2022/10/28	1	56.00	3	55.60	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	0.2	54.40	54.80	-0.2	5,593	0.00%
2022/10/26	1	53.00	0	0.00	52.80	1	5,660	0.02%
2022/10/24	2	53.69	16	54.30	52.90	-14	6,126	-0.23%
2022/10/21	1	54.40	1	54.10	53.70	0	6,112	0.00%
2022/10/20	1	52.50	3	52.87	53.40	-2	6,148	-0.03%
2022/10/19	1	52.30	2	52.55	52.30	-1	6,231	-0.02%
2022/10/18	1	51.60	0	0.00	51.40	1	6,302	0.02%
2022/10/17	1	50.90	1	50.30	50.90	0	6,854	0.00%
2022/10/14	1.1	51.18	0	0.00	51.00	1.1	6,956	0.02%
2022/10/13	0.2	51.75	3	53.33	50.90	-2.8	7,122	-0.04%
2022/10/12	8	52.76	22.1	53.55	53.60	-14.1	6,937	-0.20%
2022/10/11	2	50.25	0	0.00	50.10	2	6,663	0.03%
2022/10/07	1	51.10	2	50.95	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	2	50.30	50.00	-2	6,463	-0.03%
2022/10/04	2	49.63	6	49.73	49.65	-4	6,343	-0.06%
2022/09/29	2	50.90	1	51.20	51.10	1	6,160	0.02%
2022/09/28	2	50.60	0	0.00	50.50	2	6,156	0.03%
2022/09/26	1	51.00	1	50.80	51.40	0	6,133	0.00%
2022/09/23	0	0.00	0.4	52.50	52.10	-0.4	6,099	-0.01%
2022/09/22	0	0.00	0.4	52.23	52.40	-0.4	6,093	-0.01%
2022/09/21	0	0.00	1	52.80	52.60	-1	6,041	-0.02%
2022/09/20	0.1	52.40	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	2	52.35	0.6	52.10	52.60	1.4	5,970	0.02%
2022/09/16	19	52.89	1.4	52.76	53.30	17.6	5,887	0.30%
2022/09/15	4.2	54.32	0	0.00	53.70	4.2	5,850	0.07%
2022/09/14	0.2	54.07	0	0.00	54.10	0.2	5,847	0.00%
2022/09/12	4.2	55.14	0	0.00	55.10	4.2	5,862	0.07%
2022/09/08	6	54.10	0	0.00	54.90	6	5,858	0.10%
2022/09/07	15.2	56.96	17	57.13	55.20	-1.8	5,795	-0.03%
2022/09/06	10.1	57.79	0	0.00	57.90	10.1	5,722	0.18%
2022/09/05	2.1	59.70	1	59.40	59.40	1.1	5,698	0.02%
2022/09/02	1	60.20	3	60.07	60.10	-2	5,705	-0.03%
2022/09/01	0.6	63.04	1	63.30	62.50	-0.4	5,643	-0.01%
2022/08/30	0	0.00	1.1	66.10	66.00	-1.1	5,581	-0.02%
2022/08/29	1.2	64.83	2	65.25	65.30	-0.8	5,569	-0.01%
2022/08/26	0	0.00	1.1	66.06	66.80	-1.1	5,540	-0.02%
2022/08/25	1	65.30	0	0.00	65.00	1	5,496	0.02%
2022/08/24	1.1	64.80	0	0.00	65.00	1.1	5,491	0.02%
2022/08/23	1.1	65.49	0	0.00	65.20	1.1	5,494	0.02%
2022/08/22	1	66.10	1	65.40	66.40	0	5,526	0.00%
2022/08/19	0	65.10	0.3	65.60	65.80	-0.3	5,520	-0.01%
2022/08/18	1.3	65.86	0	0.00	66.00	1.3	5,506	0.02%
2022/08/16	0.1	65.30	5.1	66.90	66.30	-5	5,509	-0.09%
2022/08/15	0.1	68.71	2.1	68.59	68.70	-2	5,406	-0.04%
2022/08/10	2	61.30	0	0.00	61.00	2	5,273	0.04%
2022/08/08	0.5	64.71	1.5	64.70	64.50	-1	5,342	-0.02%
2022/08/05	1	65.30	1	65.00	65.00	0	5,284	0.00%
2022/08/04	1	62.40	0.3	63.30	63.70	0.7	5,441	0.01%
2022/08/03	0.2	65.00	1	65.00	65.00	-0.8	5,496	-0.01%
2022/08/02	6	65.52	1.4	64.63	65.90	4.6	5,716	0.08%
2022/08/01	11	62.97	9.9	63.02	65.50	1.1	6,231	0.02%
2022/07/29	1.1	61.60	0.5	61.60	61.60	0.6	5,753	0.01%
2022/07/27	4	68.95	3	68.90	69.10	1	5,796	0.02%
2022/07/26	6.3	68.98	5.1	69.60	69.30	1.2	5,796	0.02%
2022/07/25	3.5	66.80	5	67.42	67.90	-1.5	5,627	-0.03%
2022/07/22	38.5	65.53	39.3	66.62	66.60	-0.9	5,429	-0.02%
2022/07/21	24.7	65.70	14.8	65.70	65.70	9.9	5,007	0.20%
2022/07/20	3.9	74.14	5.1	80.05	72.90	-1.1	4,995	-0.02%
2022/07/19	1.4	81.00	1	80.30	80.90	0.4	4,811	0.01%
2022/07/18	1	80.40	0	0.00	80.50	1	4,803	0.02%
2022/07/15	0.1	78.50	0	0.00	78.30	0.1	4,784	0.00%
2022/07/14	0	0.00	2	78.15	78.40	-2	4,787	-0.04%
2022/07/12	0.3	77.03	0	0.00	75.50	0.3	4,882	0.01%
2022/07/11	0.2	77.83	2	78.10	77.60	-1.8	4,875	-0.04%
2022/07/08	0	0.00	0.1	76.90	76.90	-0.1	4,849	0.00%
2022/07/06	1	75.20	1	75.50	74.50	0	4,955	0.00%
2022/07/05	0	76.20	1	76.10	76.30	-1	4,990	-0.02%
2022/07/01	6.1	74.78	0	0.00	73.50	6.1	5,045	0.12%
2022/06/30	1	78.40	0	0.00	77.60	1	4,978	0.02%
2022/06/28	1	80.50	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	1	80.50	80.80	-1	5,006	-0.02%
2022/06/24	1	79.10	1	80.00	79.60	0	5,041	0.00%
2022/06/23	1.2	78.92	0	0.00	78.20	1.2	5,069	0.02%
2022/06/22	1	79.20	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	1	80.90	81.40	-1	5,123	-0.02%
2022/06/17	1.2	81.71	0	0.00	82.60	1.2	5,198	0.02%
2022/06/16	4	82.95	0	0.00	82.40	4	5,186	0.08%
2022/06/15	0	0.00	0.1	84.40	84.30	-0.1	5,201	0.00%
2022/06/14	0.1	83.40	21	82.75	84.00	-20.9	5,223	-0.40%
2022/06/13	7	85.46	0	84.70	84.00	7	5,256	0.13%
2022/06/10	8.8	86.58	1	86.70	87.20	7.8	5,238	0.15%
2022/06/09	11	86.11	0	0.00	86.00	11	5,240	0.21%
2022/06/08	0	0.00	3	85.50	85.50	-3	5,261	-0.06%
2022/06/07	0	0.00	0.1	85.50	85.00	-0.1	5,310	0.00%
2022/06/06	0.1	84.20	0	0.00	84.60	0.1	5,366	0.00%
2022/06/02	3	84.60	0	0.00	84.40	3	5,475	0.05%
2022/06/01	0	0.00	0.1	85.90	85.10	-0.1	5,590	0.00%
2022/05/30	1.1	84.52	1.2	85.07	85.10	-0.1	5,656	0.00%
2022/05/26	0	83.00	0	0.00	81.80	0	5,707	0.00%
2022/05/25	0	82.30	0	0.00	82.30	0	5,806	0.00%
2022/05/23	0	0.00	20	83.15	83.20	-20	6,136	-0.33%
2022/05/20	0	0.00	1	82.71	82.30	-1	6,238	-0.02%
2022/05/19	6.1	82.22	0	0.00	81.90	6.1	6,341	0.10%
2022/05/18	6	83.97	0	0.00	84.10	6	6,319	0.09%
2022/05/17	10.1	83.40	2.1	82.92	83.80	8	6,370	0.12%
2022/05/16	23.2	82.34	2	81.85	81.00	21.2	6,264	0.34%
2022/05/13	3	82.40	2.2	81.63	82.90	0.8	6,165	0.01%
2022/05/12	3.3	84.36	2	84.00	82.00	1.3	6,064	0.02%
2022/05/11	4.2	88.08	0	0.00	86.50	4.2	5,834	0.07%
2022/05/10	8	88.16	12	87.62	87.60	-4	5,686	-0.07%
2022/05/09	15.5	92.01	1.9	91.60	91.00	13.6	5,402	0.25%
2022/05/06	1	101.00	0	101.00	101.00	1	4,760	0.02%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	5.1	121.48	2.3	120.79	124.00	2.8	4,793	0.06%
2022/05/03	1	118.50	11	116.95	119.50	-10	4,695	-0.21%
2022/04/29	1	114.50	0	0.00	115.50	1	4,632	0.02%
2022/04/28	1	112.00	0	0.00	112.00	1	4,635	0.02%
2022/04/27	1	110.00	0	0.00	112.50	1	4,626	0.02%
2022/04/22	0.1	103.50	0	0.00	103.50	0.1	4,382	0.00%
2022/04/21	0	0.00	1	103.50	103.50	-1	4,470	-0.02%
2022/04/19	0.1	104.50	0	0.00	103.00	0.1	4,538	0.00%
2022/04/15	1	106.50	15	106.50	106.00	-14	4,564	-0.31%
2022/04/14	15.1	108.49	8	107.50	107.50	7.1	4,598	0.15%
2022/04/12	0	107.00	0	0.00	107.00	0	4,665	0.00%
2022/04/11	2	113.00	0	0.00	113.00	2	4,572	0.04%
2022/04/06	0.8	116.00	1	116.00	117.50	-0.2	4,541	0.00%
2022/04/01	10	116.00	1	116.50	116.50	9	4,530	0.20%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	1	117.50	1	118.50	117.50	0	4,582	0.00%
2022/03/29	2	117.25	0	0.00	117.50	2	4,686	0.04%
2022/03/28	1	115.00	2	116.00	116.00	-1	4,814	-0.02%
2022/03/25	1	118.49	0	116.50	118.00	1	4,995	0.02%
2022/03/24	1	115.00	3	116.00	116.00	-2	5,080	-0.04%
2022/03/22	0	0.00	2	111.75	114.50	-2	5,189	-0.04%
2022/03/21	4	108.38	0	0.00	108.50	4	5,144	0.08%
2022/03/18	17.3	109.29	0	0.00	108.50	17.3	5,182	0.33%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	0	0.00	2	104.50	104.50	-2	5,235	-0.04%
2022/03/15	0.1	106.50	1	107.00	106.00	-0.9	5,194	-0.02%
2022/03/14	0	0.00	3	108.00	107.50	-3	5,214	-0.06%
2022/03/11	0.1	108.00	2	107.50	108.50	-1.9	5,224	-0.04%
2022/03/10	12	110.17	5	111.00	110.00	7	5,234	0.13%
2022/03/09	3	106.17	1	106.00	107.00	2	5,237	0.04%
2022/03/08	0	104.50	1.1	104.05	103.50	-1.1	5,279	-0.02%
2022/03/07	0	109.00	2	109.50	109.50	-2	5,186	-0.04%
2022/03/04	0	0.00	4	115.88	115.00	-4	5,094	-0.08%
2022/03/03	0	0.00	0	117.50	117.50	0	5,115	0.00%
2022/03/02	1.1	114.10	0	0.00	116.00	1.1	5,103	0.02%
2022/03/01	1	113.00	1.2	114.58	115.00	-0.2	5,084	0.00%
2022/02/25	5	113.30	1	116.00	115.00	4	5,061	0.08%
2022/02/24	1	114.00	5.4	116.62	113.00	-4.4	5,019	-0.09%
2022/02/23	1	114.50	1.3	116.37	117.50	-0.3	4,797	-0.01%
2022/02/22	0	0.00	1	112.50	112.00	-1	4,706	-0.02%
2022/02/21	7	111.00	41.2	110.44	113.00	-34.2	4,609	-0.74%
2022/02/18	30	108.00	1	107.00	108.00	29	4,520	0.64%
2022/02/17	1	106.50	4	107.25	107.00	-3	4,518	-0.07%
2022/02/15	0	0.00	2	102.00	102.00	-2	4,479	-0.04%
2022/02/09	0	0.00	5.1	99.70	99.80	-5.1	4,440	-0.11%
2022/02/07	0	0.00	0.4	97.20	98.80	-0.4	4,483	-0.01%
2022/01/26	1	94.60	10.4	94.33	94.60	-9.4	4,488	-0.21%
2022/01/25	0.2	94.65	0	0.00	93.80	0.2	4,598	0.00%
2022/01/24	0.1	95.90	1	95.50	95.90	-1	4,658	-0.02%
2022/01/21	0.1	96.50	0	0.00	96.10	0.1	4,708	0.00%
2022/01/20	8	99.30	0	0.00	98.70	8	4,720	0.17%
2022/01/14	3	100.33	0	0.00	100.00	3	5,128	0.06%
2022/01/12	7	101.93	0	0.00	101.50	7	5,128	0.14%
2022/01/11	11	100.77	2.1	102.19	102.50	8.9	5,114	0.17%
2022/01/07	3	99.70	2	100.75	98.90	1	5,042	0.02%
2022/01/06	1.1	98.80	18	100.81	100.50	-16.9	5,016	-0.34%
2022/01/05	0	0.00	12	98.60	98.80	-12	5,041	-0.24%
2022/01/04	15	98.00	0	0.00	98.10	15	5,083	0.30%
2021/12/30	0	0.00	2	97.65	97.50	-2	5,151	-0.04%
2021/12/29	2	97.20	6	97.25	97.20	-4	5,228	-0.08%
2021/12/28	3	96.07	0	0.00	96.20	3	5,276	0.06%
2021/12/24	0	96.10	1.2	95.93	96.30	-1.2	5,611	-0.02%
2021/12/23	0	0.00	54	95.00	94.40	-54	5,630	-0.96%
2021/12/22	10.2	94.69	11	95.01	94.10	-0.8	5,572	-0.01%
2021/12/21	7.4	96.04	1	96.90	96.30	6.4	5,570	0.11%
2021/12/17	0.4	93.07	0	0.00	93.40	0.4	5,685	0.01%
2021/12/16	18.1	94.52	0	0.00	93.10	18.1	5,844	0.31%
2021/12/15	0.1	92.90	8	94.20	94.20	-8	6,185	-0.13%
2021/12/14	0.1	92.92	2	93.90	92.50	-1.9	6,310	-0.03%
2021/12/13	10.3	96.07	0	0.00	93.50	10.3	6,365	0.16%
2021/12/10	10.1	95.80	0	0.00	95.80	10.1	6,527	0.15%
2021/12/09	0.2	97.67	0	0.00	97.00	0.2	6,649	0.00%
2021/12/08	1.1	98.73	1	99.50	97.70	0.1	6,843	0.00%
2021/12/07	2	97.60	9	97.34	98.60	-7	6,889	-0.10%
2021/12/02	1.9	98.14	0	0.00	97.10	1.9	6,977	0.03%
2021/12/01	1	99.90	4	100.00	100.00	-3	7,010	-0.04%
2021/11/30	1	101.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	0	97.90	0	0.00	99.10	0	7,095	0.00%
2021/11/26	9	100.50	0.6	102.51	100.50	8.4	7,131	0.12%
2021/11/25	0.2	102.50	0	0.00	103.00	0.2	7,181	0.00%
2021/11/24	3.6	103.47	0	0.00	103.50	3.6	7,201	0.05%
2021/11/23	0.2	104.50	4	104.50	104.00	-3.8	7,182	-0.05%
2021/11/22	0.2	105.50	15	106.00	106.50	-14.8	7,119	-0.21%
2021/11/19	0.2	108.00	10	110.50	107.50	-9.8	7,089	-0.14%
2021/11/17	10.6	108.94	1	108.50	110.00	9.6	7,049	0.14%
2021/11/16	1	108.50	1	108.50	109.00	0	7,030	0.00%
2021/11/15	12	108.21	113	110.00	110.50	-101	7,020	-1.44%	大賣/鉅額交易
2021/11/12	3	106.00	0	0.00	105.00	3	6,951	0.04%
2021/11/11	0	0.00	2	103.50	104.00	-2	6,996	-0.03%
2021/11/09	0	0.00	1	103.50	103.50	-1	7,149	-0.01%
2021/11/08	5	104.30	0	0.00	102.50	5	7,157	0.07%
2021/11/05	2	101.00	0	0.00	102.00	2	7,166	0.03%
2021/11/04	2	104.50	11	105.00	104.50	-9	7,128	-0.13%
2021/11/03	1	107.00	0	0.00	106.00	1	7,109	0.01%
2021/11/02	3	106.00	0.1	110.00	104.00	2.9	7,065	0.04%
2021/11/01	26.1	109.62	10	109.50	110.00	16.1	6,976	0.23%
2021/10/29	0	0.00	3	106.67	108.50	-3	6,886	-0.04%
2021/10/28	2.1	102.62	0.4	103.50	104.50	1.7	6,811	0.02%
2021/10/27	12.1	102.21	21.4	102.48	104.00	-9.3	6,774	-0.14%
2021/10/26	10	98.00	25	96.44	98.80	-15	6,607	-0.23%
2021/10/25	15.3	93.32	11	92.95	93.20	4.3	6,519	0.07%
2021/10/22	3.1	92.95	9	92.68	93.90	-5.9	6,455	-0.09%
2021/10/21	0	0.00	3	89.60	89.80	-3	6,409	-0.05%
2021/10/20	1	88.80	0	0.00	88.80	1	6,408	0.02%
2021/10/19	2.2	88.15	0	0.00	88.50	2.2	6,448	0.03%
2021/10/18	10	89.30	23	89.16	89.00	-13	6,436	-0.20%
2021/10/15	0	88.20	1	88.00	87.70	-1	6,418	-0.02%
2021/10/14	2	87.00	14	86.81	87.20	-12	6,434	-0.19%
2021/10/13	12.1	85.33	0	0.00	85.80	12.1	6,473	0.19%
2021/10/12	2	88.75	0	0.00	88.00	2	6,377	0.03%
2021/10/08	4	90.60	1	90.90	90.60	3	6,330	0.05%
2021/10/07	0.1	90.30	3	90.20	90.00	-2.9	6,285	-0.05%
2021/10/06	7	91.11	6	91.47	89.30	1	6,285	0.02%
2021/10/05	11	89.12	1	88.80	89.20	10	6,247	0.16%
2021/10/04	29.2	92.10	10	92.50	89.70	19.2	6,383	0.30%
2021/10/01	13	123.96	2	126.50	124.00	11	6,331	0.17%
2021/09/30	3	126.83	6	126.25	128.00	-3	6,261	-0.05%
2021/09/29	2	126.00	0	0.00	123.50	2	6,174	0.03%
2021/09/28	6	123.00	6	123.42	125.00	0	6,113	0.00%
2021/09/27	7	127.70	24	120.13	120.50	-17	5,939	-0.29%
2021/09/24	1	131.50	6.2	132.04	132.00	-5.2	5,575	-0.09%
2021/09/23	4.2	131.83	8	133.25	133.50	-3.9	5,454	-0.07%
2021/09/22	33	131.95	0	0.00	131.50	33	5,182	0.64%
2021/09/17	20	141.95	31.4	139.80	146.00	-11.4	4,843	-0.24%
2021/09/16	7	135.86	92	136.21	138.00	-85	4,705	-1.81%
2021/09/15	5	139.60	0	0.00	138.00	5	4,610	0.11%
2021/09/14	14.1	133.12	6	133.75	135.50	8.1	4,370	0.19%
2021/09/13	13	131.42	20.1	130.96	129.50	-7.1	4,221	-0.17%
2021/09/10	6	128.92	0	0.00	129.50	6	4,038	0.15%
2021/09/09	36	122.58	26	120.94	125.00	10	3,986	0.25%
2021/09/08	152	127.18	13.3	121.01	121.50	138.7	3,926	3.53%	大買/鉅額交易
2021/09/07	15	122.17	95	122.68	125.50	-80	3,840	-2.08%
2021/09/06	19.1	121.17	5	122.00	121.50	14.1	3,781	0.37%
2021/09/03	67	119.38	155	116.54	117.00	-88	3,655	-2.41%	大賣/
2021/09/02	2	116.75	19	116.26	116.00	-17	3,598	-0.47%
2021/09/01	68	115.21	8.2	115.45	117.00	59.8	3,509	1.70%
2021/08/31	15.6	106.47	1	108.50	111.00	14.6	3,391	0.43%
2021/08/30	0	0.00	50	103.50	105.50	-50	3,298	-1.52%
2021/08/27	170	102.50	162	100.02	102.50	8	3,244	0.25%	大買/大賣/
2021/08/25	0	0.00	14	99.30	99.60	-14	3,237	-0.43%
2021/08/18	1	97.40	2	99.35	99.80	-1	3,177	-0.03%
2021/08/16	0	0.00	0.6	102.00	102.00	-0.6	3,112	-0.02%
2021/08/13	16	100.00	3	102.50	102.50	13	3,082	0.42%
2021/08/12	0	0.00	2	97.50	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	10	93.94	96.60	-10	3,004	-0.33%
2021/08/10	9	93.36	0	0.00	93.00	9	3,018	0.30%
2021/08/09	0	0.00	3	93.70	93.90	-3	3,103	-0.10%
2021/08/06	0	0.00	3	93.33	93.20	-3	3,206	-0.09%
2021/08/05	3	94.17	0	0.00	93.80	3	3,263	0.09%
2021/08/02	7	97.80	0	0.00	98.00	7	3,529	0.20%
2021/07/29	152	99.00	31	97.47	98.70	121	3,513	3.44%	大買/鉅額交易
2021/07/28	35	96.70	18	96.50	96.60	17	3,538	0.48%
2021/07/27	7	99.64	42	98.92	99.00	-35	3,565	-0.98%
2021/07/26	3	104.33	126	102.76	103.00	-123	3,548	-3.47%	大賣/鉅額交易
2021/07/23	30	101.33	26	99.63	102.00	4	3,488	0.11%
2021/07/22	28	97.70	25	98.34	98.10	3	3,418	0.09%
2021/07/21	15	97.87	0	0.00	97.60	15	3,421	0.44%
2021/07/20	131	98.00	48.2	97.61	97.80	82.8	3,494	2.37%	大買/
2021/07/19	14.5	98.59	25	98.36	98.20	-10.5	3,473	-0.30%
2021/07/15	13	96.97	0	0.00	97.20	13	3,513	0.37%
2021/07/14	25	94.98	11	95.55	95.80	14	3,539	0.40%
2021/07/13	20.1	97.79	0	0.00	96.10	20.1	3,629	0.55%
2021/07/12	25	98.16	121	97.95	98.20	-96	3,627	-2.65%	大賣/
2021/07/09	130	96.96	130	100.72	97.70	0	3,592	0.00%	大買/大賣/
2021/07/08	6	95.45	7.5	98.84	99.00	-1.5	3,394	-0.04%
2021/07/07	31	90.03	16	90.28	90.00	15	3,301	0.45%
2021/07/06	0	0.00	1	88.50	87.90	-1	3,262	-0.03%
2021/07/05	0.1	87.97	0	0.00	87.70	0.1	3,278	0.00%
2021/07/01	0	0.00	21	88.13	88.10	-21	3,418	-0.61%
2021/06/29	6	87.90	0	0.00	87.90	6	3,493	0.17%
2021/06/28	11	88.93	0	0.00	88.80	11	3,503	0.31%
2021/06/25	20	86.00	18	86.38	86.50	2	3,497	0.06%
2021/06/24	0	0.00	1.1	84.94	85.20	-1.1	3,737	-0.03%
2021/06/18	10	83.80	0	0.00	83.00	10	4,042	0.25%
2021/06/17	18	84.44	0	0.00	84.50	18	4,042	0.45%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/11	2	83.90	0	0.00	83.80	2	4,265	0.05%
2021/06/10	0	0.00	6	82.80	83.20	-6	4,306	-0.14%
2021/06/09	3	82.80	0	0.00	82.90	3	4,341	0.07%
2021/06/08	0	0.00	1	83.50	83.10	-1	4,370	-0.02%
2021/06/03	5	84.30	3	83.70	84.30	2	4,557	0.04%
2021/06/02	9	83.17	2	83.30	83.40	7	4,595	0.15%
2021/05/27	26	82.48	0	0.00	82.30	26	4,708	0.55%
2021/05/26	0	0.00	5	82.90	83.10	-5	4,747	-0.11%
2021/05/25	1	82.60	0	0.00	82.90	1	4,770	0.02%
2021/05/21	20	81.90	15	81.60	82.20	5	4,866	0.10%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	2	79.80	81.80	-2	4,954	-0.04%
2021/05/17	4	79.35	1	80.50	78.20	3	4,939	0.06%
2021/05/14	50.1	82.89	0	0.00	82.90	50.1	4,847	1.03%
2021/05/13	1	81.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	4	83.25	1	79.90	81.70	3	4,657	0.06%
2021/05/11	2	88.80	3	87.37	86.50	-1	4,518	-0.02%
2021/05/10	1	87.90	11.4	87.36	88.80	-10.4	4,399	-0.24%
2021/05/07	2	85.70	0	0.00	86.00	2	4,331	0.05%
2021/05/06	1	85.70	0	0.00	84.80	1	4,320	0.02%
2021/05/05	2	85.45	0.4	84.27	84.90	1.6	4,280	0.04%
2021/05/04	1	83.60	5	86.20	83.20	-4	4,211	-0.09%
2021/05/03	0	0.00	1	86.10	85.50	-1	4,142	-0.02%
2021/04/29	5	85.80	4	85.40	85.20	1	4,102	0.02%
2021/04/28	0	0.00	1	86.30	86.20	-1	4,075	-0.02%
2021/04/27	10	87.25	0	0.00	86.80	10	4,072	0.25%
2021/04/26	4	87.00	0	0.00	86.80	4	4,042	0.10%
2021/04/21	0	0.00	3.2	83.23	83.90	-3.2	3,854	-0.08%
2021/04/20	20	83.00	23	82.92	83.40	-3	3,839	-0.08%
2021/04/19	0	0.00	2	83.00	82.30	-2	3,822	-0.05%
2021/04/16	1	80.60	1	80.60	80.40	0	3,714	0.00%
2021/04/15	0	0.00	1	79.60	80.20	-1	3,689	-0.03%
2021/04/13	5	79.10	1	80.10	79.20	4	3,647	0.11%
2021/04/12	0	0.00	1	79.40	79.40	-1	3,614	-0.03%
2021/04/08	2.1	78.47	0	0.00	79.00	2.1	3,552	0.06%
2021/04/07	0	0.00	20	79.05	79.20	-20	3,420	-0.58%
2021/04/06	6	79.20	10	79.20	79.20	-4	3,404	-0.12%
2021/04/01	2	78.80	1	79.10	79.10	1	3,361	0.03%
2021/03/31	0	0.00	6	78.70	79.70	-6	3,306	-0.18%
2021/03/30	11	78.17	10.8	78.23	78.40	0.2	3,270	0.01%
2021/03/29	63	77.34	0	0.00	78.70	63	3,233	1.95%
2021/03/26	0	0.00	1	80.30	80.30	-1	2,985	-0.03%
2021/03/25	26	79.13	1	79.90	80.10	25	2,951	0.85%
2021/03/24	2	81.45	0	0.00	80.10	2	2,915	0.07%
2021/03/23	4	82.95	5	82.90	83.40	-1	2,719	-0.04%
2021/03/22	3	81.43	5	81.48	82.50	-2	2,676	-0.07%
2021/03/19	1	80.40	7	80.53	80.10	-6	2,645	-0.23%
2021/03/18	0	0.00	1	82.20	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	1	82.50	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	2	80.20	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	4.9	79.59	80.20	-4.9	2,389	-0.20%
2021/03/12	0	0.00	3.1	79.19	79.40	-3.1	2,372	-0.13%
2021/03/11	0	0.00	3	78.97	78.70	-3	2,364	-0.13%
2021/03/09	1	78.10	6	78.08	78.50	-5	2,267	-0.22%
2021/03/08	0	0.00	5	76.80	77.30	-5	2,218	-0.23%
2021/03/05	0	0.00	1	76.20	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/03	0	0.00	1.2	75.52	75.50	-1.2	2,149	-0.06%
2021/03/02	1	76.10	6.2	75.91	75.30	-5.2	2,122	-0.24%
2021/02/26	5	75.30	0	0.00	74.90	5	2,072	0.24%
2021/02/25	0	0.00	6	74.33	74.70	-6	2,017	-0.30%
2021/02/23	5	74.40	5	74.34	74.10	0	1,964	0.00%
2021/02/22	0	0.00	3	73.60	73.40	-3	1,876	-0.16%
2021/02/19	0	0.00	21	71.51	71.70	-21	1,822	-1.15%
2021/02/18	0	0.00	9	72.36	72.30	-9	1,823	-0.49%
2021/02/17	0	0.00	4	70.00	69.90	-4	1,790	-0.22%
2021/02/03	20	68.80	0	0.00	68.60	20	1,821	1.10%
2021/02/01	0	0.00	10	68.20	68.30	-10	1,846	-0.54%
2021/01/29	0	0.00	1	68.30	68.20	-1	1,847	-0.05%
2021/01/27	0	0.00	1	69.00	68.80	-1	1,825	-0.05%
2021/01/13	5	69.50	0.6	69.60	70.20	4.4	1,819	0.24%
2021/01/12	0	0.00	1	69.90	69.30	-1	1,791	-0.06%
2021/01/11	0	0.00	20	71.00	70.90	-20	1,756	-1.14%
2021/01/08	21	70.88	1	70.50	70.90	20	1,746	1.15%
2021/01/07	0	0.00	4	70.20	70.20	-4	1,721	-0.23%
2021/01/06	0	0.00	7	70.90	69.80	-7	1,713	-0.41%
2021/01/05	5	70.36	5	70.58	71.00	0	1,698	0.00%
2020/12/28	0	0.00	5	68.70	69.50	-5	1,621	-0.31%
2020/12/22	0	0.00	5	69.00	68.00	-5	1,587	-0.31%
2020/12/18	0	0.00	14	68.90	70.00	-14	1,568	-0.89%
2020/12/17	0	0.00	14	68.60	69.00	-14	1,541	-0.91%
2020/12/16	0	0.00	2	68.40	68.90	-2	1,544	-0.13%
2020/12/15	0	0.00	1	68.00	68.20	-1	1,533	-0.07%
2020/12/14	2	68.45	1	68.50	68.40	1	1,519	0.07%
2020/12/11	20	69.17	0	0.00	68.70	20	1,515	1.32%
2020/12/10	0	0.00	5	68.80	69.10	-5	1,500	-0.33%
2020/12/09	12	69.78	0	0.00	69.30	12	1,487	0.81%
2020/12/08	0	0.00	42	70.01	69.90	-42	1,466	-2.86%
2020/12/07	0	0.00	55	70.18	70.40	-55	1,441	-3.81%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	0.1	70.00	0	0.00	70.50	0.1	1,393	0.01%
2020/12/02	3	70.03	5	70.00	69.80	-2	1,377	-0.15%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/30	14	69.79	5	69.30	69.60	9	1,362	0.66%
2020/11/27	5	69.14	4	69.15	69.10	1	1,328	0.08%
2020/11/26	0	0.00	5	69.10	69.10	-5	1,349	-0.37%
2020/11/25	101	69.20	0	0.00	68.90	101	1,398	7.22%	大買/鉅額交易
2020/11/23	0	0.00	7	69.24	69.00	-7	1,513	-0.46%
2020/11/20	0	0.00	2	68.80	68.80	-2	1,524	-0.13%
2020/11/19	1	69.10	0	0.00	69.00	1	1,561	0.06%
2020/11/17	4	69.40	0	0.00	69.30	4	1,533	0.26%
2020/11/16	11	69.25	0	0.00	68.60	11	1,553	0.71%
2020/11/13	20	68.53	1	68.40	68.60	19	1,542	1.23%
2020/11/12	0.1	67.70	0	0.00	67.30	0.1	1,502	0.01%
2020/11/11	1	67.80	1	67.80	68.00	0	1,509	0.00%
2020/11/06	0	66.50	0	0.00	66.10	0	1,566	0.00%
2020/10/28	0	0.00	4	67.00	66.90	-4	1,628	-0.25%
2020/10/21	1	65.70	0	0.00	65.80	1	1,653	0.06%
2020/10/16	0	0.00	2	65.70	65.40	-2	1,716	-0.12%
2020/10/14	1	65.20	0	0.00	65.60	1	1,757	0.06%
2020/10/12	0	0.00	5	65.10	64.70	-5	1,923	-0.26%
2020/10/06	4	65.15	0	0.00	65.10	4	2,192	0.18%
2020/10/05	7.1	65.01	0	0.00	64.70	7.1	2,242	0.32%
2020/09/29	5	64.80	0	0.00	64.80	5	2,299	0.22%
2020/09/23	0	0.00	10	65.20	65.30	-10	2,427	-0.41%
2020/09/16	0	0.00	1	66.60	66.40	-1	2,562	-0.04%
2020/09/15	1	66.80	0	0.00	66.60	1	2,587	0.04%
2020/09/14	0	66.80	0	0.00	66.80	0	2,611	0.00%
2020/09/10	0	0.00	4	67.45	67.40	-4	2,642	-0.15%
2020/09/04	1	67.50	0	0.00	67.20	1	2,798	0.04%
2020/09/02	1	67.70	0	0.00	67.50	1	2,887	0.03%
2020/08/28	0	0.00	2	69.15	68.90	-2	2,921	-0.07%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/25	2	65.70	0	0.00	66.50	2	2,979	0.07%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/20	2	64.15	0	0.00	64.10	2	3,668	0.05%
2020/08/12	0	0.00	1	66.60	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	1	66.60	66.40	-1	3,598	-0.03%
2020/07/31	0	0.00	2	64.30	64.20	-2	3,735	-0.05%
2020/07/30	1	64.30	0	0.00	64.10	1	3,724	0.03%
2020/07/28	5	63.52	0	0.00	63.30	5	3,736	0.13%
2020/07/24	3	64.53	0	0.00	64.40	3	3,740	0.08%
2020/07/22	3	65.60	0	0.00	65.80	3	3,718	0.08%
2020/07/20	5.1	65.30	0.2	65.30	65.20	4.9	3,693	0.13%
2020/07/17	11	66.20	0	0.00	65.30	11	3,679	0.30%
2020/07/16	4.1	66.82	0	0.00	66.10	4.1	3,652	0.11%
2020/07/15	0.1	71.40	0	0.00	71.40	0.1	3,554	0.00%
2020/07/14	1	71.30	5	71.50	71.30	-4	3,480	-0.11%
2020/07/13	6	71.80	0	0.00	71.80	6	3,426	0.18%
2020/07/09	0	0.00	4	71.95	71.90	-4	3,340	-0.12%
2020/07/08	0	0.00	13	71.85	71.90	-13	3,314	-0.39%
2020/07/07	0	0.00	11	72.23	72.00	-11	3,292	-0.33%
2020/07/06	2	72.00	3	71.97	72.00	-1	3,271	-0.03%
2020/07/03	1	71.90	3	72.13	71.90	-2	3,245	-0.06%
2020/07/02	1	72.30	1	72.30	72.40	0	3,233	0.00%
2020/07/01	0.4	71.60	2	71.80	71.70	-1.6	3,203	-0.05%
2020/06/30	1	70.00	0	0.00	70.80	1	3,182	0.03%
2020/06/29	3	69.30	0	0.00	69.40	3	3,209	0.09%
2020/06/23	12	68.70	0	0.00	69.00	12	3,176	0.38%
2020/06/15	5	68.70	0	0.00	68.60	5	3,222	0.16%
2020/06/12	4	68.35	0	0.00	69.00	4	3,255	0.12%
2020/06/11	3	70.10	0	0.00	68.80	3	3,240	0.09%
2020/06/10	1	69.60	1	70.10	70.60	0	3,222	0.00%
2020/06/09	0	0.00	1	70.00	69.20	-1	3,234	-0.03%
2020/06/08	0	0.00	2	69.25	69.80	-2	3,237	-0.06%
2020/06/05	0	0.00	2	68.30	68.30	-2	3,195	-0.06%
2020/06/04	0	0.00	0.2	68.10	68.00	-0.2	3,169	-0.01%
2020/06/03	0	0.00	1	68.60	68.40	-1	3,176	-0.03%
2020/06/01	3	66.57	3	66.77	66.90	0	3,078	0.00%
2020/05/29	2	66.20	0	0.00	65.30	2	2,978	0.07%
2020/05/27	0	0.00	1	69.10	69.00	-1	2,332	-0.04%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	2	67.65	1	67.70	67.10	1	2,294	0.04%
2020/05/21	1	67.40	0	0.00	68.20	1	2,275	0.04%
2020/05/19	0	0.00	2	68.10	67.80	-2	2,252	-0.09%
2020/05/15	2	67.20	0	0.00	67.00	2	2,202	0.09%
2020/05/13	2	66.50	0	0.00	67.00	2	2,125	0.09%
2020/05/12	2	67.00	0	0.00	66.90	2	2,100	0.10%
2020/05/07	2	66.90	0	0.00	67.60	2	2,042	0.10%
2020/04/30	1	67.80	0	0.00	68.50	1	2,043	0.05%
2020/04/29	3	67.53	0	0.00	67.40	3	2,033	0.15%
2020/04/28	2	67.40	0	0.00	67.10	2	2,029	0.10%
2020/04/24	0	0.00	6	66.20	66.30	-6	2,063	-0.29%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/22	6	66.30	0	0.00	66.30	6	2,070	0.29%
2020/04/21	4	66.18	0	0.00	65.90	4	2,063	0.19%
2020/04/20	1	66.40	0	0.00	66.80	1	2,036	0.05%
2020/04/17	1	66.60	0	0.00	66.40	1	2,012	0.05%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/14	2	67.90	0	0.00	68.40	2	1,926	0.10%
2020/04/13	2	67.80	6	67.87	67.50	-4	1,914	-0.21%
2020/04/09	2	67.75	0	0.00	67.40	2	1,935	0.10%
2020/04/08	1	67.50	0	0.00	67.80	1	1,923	0.05%
2020/04/06	0	0.00	3	68.07	68.90	-3	1,887	-0.16%
2020/03/27	0	0.00	8	67.95	67.80	-8	1,787	-0.45%
2020/03/26	0	0.00	1	67.20	67.70	-1	1,789	-0.06%
2020/03/25	0	0.00	2	66.85	66.60	-2	1,808	-0.11%
2020/03/24	2	65.70	0	0.00	65.80	2	1,801	0.11%
2020/03/23	3	62.93	0	0.00	63.10	3	1,785	0.17%
2020/03/19	0	0.00	1	63.70	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	6	64.23	64.40	-6	1,699	-0.35%
2020/03/13	0	0.00	10	63.50	66.10	-10	1,603	-0.62%
2020/03/12	1	66.20	0	0.00	66.10	1	1,541	0.06%
2020/03/11	3	68.60	0	0.00	68.30	3	1,494	0.20%
2020/03/10	0	0.00	1	69.00	68.90	-1	1,486	-0.07%
2020/03/09	1	67.90	0	0.00	67.70	1	1,484	0.07%
2020/03/06	1	68.60	0	0.00	68.50	1	1,446	0.07%
2020/03/04	2	68.70	4	68.90	68.70	-2	1,473	-0.14%
2020/03/03	1	68.90	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	0.00	4	68.90	68.50	-4	1,491	-0.27%
2020/02/26	0	0.00	1	67.70	67.90	-1	1,486	-0.07%
2020/02/25	4	67.65	0	0.00	67.60	4	1,497	0.27%
2020/02/21	0	0.00	0.2	68.30	68.20	-0.2	1,515	-0.01%
2020/02/20	0.1	68.90	0	0.00	68.80	0.1	1,533	0.01%
2020/02/19	0	0.00	1	69.30	69.30	-1	1,548	-0.06%
2020/02/18	0	0.00	1	68.20	68.20	-1	1,577	-0.06%
2020/02/13	4	67.90	0	0.00	67.80	4	1,777	0.23%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/04	3	67.27	0	0.00	67.10	3	1,805	0.17%
2020/02/03	2	67.00	0	0.00	66.80	2	1,806	0.11%
2020/01/30	0.4	68.30	0	0.00	68.00	0.4	1,795	0.02%
2020/01/17	1	71.90	0	0.00	71.60	1	1,762	0.06%
2020/01/16	1	71.70	0	0.00	71.80	1	1,783	0.06%
2020/01/13	0	0.00	5	71.90	71.80	-5	1,873	-0.27%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/03	2	73.00	1	72.70	72.70	1	1,997	0.05%
2020/01/02	0	0.00	1	73.50	73.40	-1	2,010	-0.05%
2019/12/30	6	73.97	0	0.00	73.70	6	2,025	0.30%
2019/12/27	0	0.00	1	73.80	73.60	-1	2,020	-0.05%
2019/12/26	4	73.60	0	0.00	73.50	4	2,022	0.20%
2019/12/23	6	72.60	0	0.00	72.60	6	2,036	0.29%
2019/12/19	1	73.30	0	0.00	73.30	1	1,986	0.05%
2019/12/18	2	74.00	0	0.00	73.60	2	1,986	0.10%
2019/12/16	11	74.49	1	74.80	74.40	10	2,026	0.49%
2019/12/13	10	73.70	0	0.00	73.40	10	2,019	0.50%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/06	0	0.00	1	74.30	74.20	-1	1,990	-0.05%
2019/12/02	0	0.00	0.3	75.30	75.30	-0.3	1,967	-0.02%
2019/11/27	0	0.00	1	76.70	76.90	-1	1,964	-0.05%
2019/11/19	5	76.90	31	77.12	77.30	-26	2,020	-1.29%
2019/11/15	1	78.10	10	77.30	77.20	-9	2,017	-0.45%
2019/11/14	42	76.26	4	77.45	77.00	38	2,000	1.90%
2019/11/13	0	0.00	10	74.00	73.00	-10	1,855	-0.54%
2019/11/08	0	0.00	1	75.90	75.10	-1	1,988	-0.05%
2019/11/05	0	0.00	1	74.20	74.20	-1	1,979	-0.05%
2019/10/29	0	0.00	10	72.10	72.10	-10	2,012	-0.50%
2019/10/25	2	73.50	0	0.00	73.40	2	1,981	0.10%
2019/10/24	1	73.90	0	0.00	74.00	1	1,968	0.05%
2019/10/22	0	0.00	2	72.70	72.50	-2	1,903	-0.11%
2019/10/21	0	0.00	0.2	72.40	72.80	-0.2	1,880	-0.01%
2019/10/18	0	0.00	9	72.10	72.60	-9	1,856	-0.48%
2019/10/17	0	0.00	3	72.43	72.60	-3	1,835	-0.16%
2019/10/15	0	0.00	2	70.45	70.40	-2	1,768	-0.11%
2019/10/14	0	0.00	1	69.30	69.20	-1	1,777	-0.06%
2019/10/08	1	69.70	2	69.70	69.90	-1	1,771	-0.06%
2019/10/07	4	68.80	1	69.00	68.40	3	1,752	0.17%
2019/10/03	1	67.80	0	0.00	67.60	1	1,755	0.06%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/23	0	0.00	1	68.10	68.10	-1	1,867	-0.05%
2019/09/20	2	68.90	0	0.00	68.30	2	1,866	0.11%
2019/09/19	3	69.67	0	0.00	69.50	3	1,862	0.16%
2019/09/18	1	71.00	3	70.90	70.70	-2	1,943	-0.10%
2019/09/12	0	0.00	2	70.90	70.90	-2	2,141	-0.09%
2019/09/11	0.1	70.30	0	0.00	70.40	0.1	2,188	0.01%
2019/09/02	0	0.00	2	71.05	71.20	-2	2,237	-0.09%
2019/08/23	0	0.00	24	70.48	70.80	-24	2,132	-1.13%
2019/08/22	1	70.40	1.4	70.24	70.80	-0.4	2,125	-0.02%
2019/08/21	19	68.45	0	0.00	68.90	19	2,152	0.88%
2019/08/19	3	68.23	0	0.00	68.20	3	2,115	0.14%
2019/08/16	1	69.20	0	0.00	68.80	1	2,095	0.05%
2019/08/15	0.3	69.20	4	69.48	69.10	-3.7	2,065	-0.18%
2019/08/14	0	0.00	5	66.94	67.20	-5	1,977	-0.25%
2019/08/13	4	63.48	0	0.00	63.60	4	1,915	0.21%
2019/08/12	0	0.00	1	64.70	64.10	-1	1,925	-0.05%
2019/08/08	20	63.13	0	0.00	63.00	20	1,934	1.03%
2019/08/07	5	62.56	0	0.00	62.30	5	1,933	0.26%
2019/08/05	1	64.50	0	0.00	63.30	1	1,920	0.05%
2019/08/02	2	64.95	0	0.00	64.90	2	1,912	0.10%
2019/08/01	2	66.30	0	0.00	66.00	2	1,912	0.10%
2019/07/29	2.1	67.00	0	0.00	66.90	2.1	1,922	0.11%
2019/07/25	3	66.57	0	0.00	66.60	3	1,921	0.16%
2019/07/24	2	67.10	0	0.00	66.50	2	1,930	0.10%
2019/07/19	3	67.70	0	0.00	67.20	3	1,961	0.15%
2019/07/18	5	67.30	1	67.30	67.40	4	1,958	0.20%
2019/07/17	0.3	67.10	0	0.00	66.80	0.3	1,957	0.02%
2019/07/16	7	67.87	0	0.00	67.60	7	1,933	0.36%
2019/07/15	2	68.80	0	0.00	68.40	2	1,903	0.11%
2019/07/12	11	68.60	0	0.00	68.70	11	1,927	0.57%
2019/07/11	0	0.00	3	69.40	69.20	-3	1,925	-0.16%
2019/07/10	1.2	68.50	0	0.00	68.80	1.2	1,943	0.06%
2019/07/08	2	69.35	0	0.00	69.10	2	1,950	0.10%
2019/07/05	0	0.00	1	70.90	70.50	-1	1,928	-0.05%
2019/07/04	2	75.30	0	0.00	76.00	2	1,898	0.11%
2019/07/03	1	74.50	0	0.00	74.60	1	1,864	0.05%
2019/07/01	2	75.40	1	75.40	75.20	1	1,864	0.05%
2019/06/27	1	76.50	0	0.00	76.40	1	1,850	0.05%
2019/06/26	1	76.50	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	10	76.20	78.00	-10	1,855	-0.54%
2019/06/24	0	0.00	2	77.55	78.00	-2	1,752	-0.11%
2019/06/21	0	0.00	3	76.53	76.50	-3	1,653	-0.18%
2019/06/20	0	0.00	0.3	75.80	75.80	-0.3	1,557	-0.02%
2019/06/19	0	0.00	5	74.30	74.90	-5	1,526	-0.33%
2019/06/14	10	71.30	0	0.00	71.10	10	1,432	0.70%
2019/06/11	0.4	71.50	2	71.30	71.50	-1.6	1,398	-0.11%
2019/06/10	1	69.50	0	0.00	69.40	1	1,366	0.07%
2019/06/06	5	68.66	0	0.00	68.50	5	1,354	0.37%
2019/06/04	5	68.80	0	0.00	68.60	5	1,346	0.37%
2019/06/03	1	69.20	0	0.00	69.00	1	1,318	0.08%
2019/05/31	0.3	69.30	0	0.00	69.20	0.3	1,308	0.02%
2019/05/30	2	69.40	0	0.00	68.90	2	1,293	0.15%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/22	0.1	69.80	0	0.00	69.40	0.1	1,231	0.01%
2019/05/16	2	70.15	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	71.50	0	0.00	71.50	1	1,169	0.09%
2019/05/13	0.1	69.70	0	0.00	69.50	0.1	1,138	0.01%
2019/05/08	1	71.80	0	0.00	71.90	1	1,120	0.09%
2019/05/07	0.1	73.00	0	0.00	72.80	0.1	1,103	0.01%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/08	0.8	79.20	1	79.40	79.20	-0.2	951	-0.02%
2019/04/03	11	78.58	0	0.00	78.50	11	924	1.19%
2019/04/02	0	0.00	6	78.70	78.70	-6	914	-0.66%
2019/04/01	1	80.20	4	79.70	79.60	-3	903	-0.33%
2019/03/29	0	0.00	1	81.10	80.90	-1	888	-0.11%
2019/03/28	1	79.00	0	0.00	77.70	1	874	0.11%
2019/03/05	0	0.00	1	81.10	81.10	-1	1,138	-0.09%
2019/02/27	0	0.00	2.4	82.27	81.40	-2.4	1,139	-0.21%
2019/02/26	2	82.85	0	0.00	82.70	2	1,120	0.18%
2019/02/25	2	82.10	1	82.20	82.10	1	1,111	0.09%
2019/02/21	1	82.50	0	0.00	82.60	1	1,120	0.09%
2019/02/20	1	82.40	0	0.00	83.10	1	1,120	0.09%
2019/02/19	0.1	81.50	0	0.00	81.50	0.1	1,118	0.01%
2019/02/12	1	81.80	0	0.00	81.60	1	1,171	0.09%
2019/01/23	0	0.00	1	81.20	81.80	-1	1,265	-0.08%
2019/01/21	0.6	81.40	0	0.00	81.70	0.6	1,361	0.04%
2019/01/14	0	0.00	1	80.80	81.00	-1	1,637	-0.06%
2019/01/07	0.4	78.40	0	0.00	78.40	0.4	1,749	0.02%
2018/12/24	0.4	79.60	0	0.00	79.50	0.4	2,026	0.02%
2018/12/22	0	0.00	0.4	80.40	80.40	-0.4	2,046	-0.02%
2018/12/21	1	79.80	0.6	80.30	80.20	0.4	2,079	0.02%
2018/12/19	1	83.70	0	0.00	83.60	1	2,093	0.05%
2018/11/22	1	83.30	2	82.20	82.30	-1	2,676	-0.04%
2018/11/16	0	0.00	1	82.80	82.70	-1	3,008	-0.03%
2018/11/15	4	83.88	4	83.27	82.70	0	3,043	0.00%
2018/11/13	0	0.00	1	79.10	80.00	-1	3,057	-0.03%
2018/11/12	0.4	78.00	0	0.00	78.00	0.4	3,114	0.01%
2018/10/30	7	73.70	0	0.00	75.60	7	3,524	0.20%
2018/10/29	20	77.43	0	0.00	76.10	20	3,537	0.57%
2018/10/17	0	0.00	2	55.10	54.70	-2	3,529	-0.06%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/12	10	52.60	0	0.00	55.20	10	3,445	0.29%
2018/10/11	1	55.50	0	0.00	54.00	1	3,437	0.03%
2018/10/09	0	0.00	1	59.70	59.10	-1	3,391	-0.03%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/01	1	61.30	0	0.00	61.40	1	3,371	0.03%
2018/09/27	0	0.00	1	60.40	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	2	59.60	60.00	-2	3,374	-0.06%
2018/09/20	1	57.30	0	0.00	56.70	1	3,354	0.03%
2018/09/18	1	58.20	0	0.00	57.70	1	3,390	0.03%
2018/09/10	20	58.13	0	0.00	55.90	20	3,460	0.58%
2018/09/07	10	58.80	6	58.33	58.20	4	3,457	0.12%
2018/09/06	0	0.00	1	59.80	59.30	-1	3,475	-0.03%
2018/09/05	23	60.16	0	0.00	59.30	23	3,500	0.66%
2018/08/29	30	62.20	0	0.00	62.00	30	3,583	0.84%
2018/08/28	0	0.00	1	61.40	61.50	-1	3,611	-0.03%
2018/08/20	2	62.30	0	0.00	62.20	2	3,702	0.05%
2018/08/17	0	0.00	1	63.50	63.00	-1	3,793	-0.03%
2018/08/16	1	62.80	7	62.90	62.90	-6	3,766	-0.16%
2018/08/15	2	62.40	7	62.77	62.50	-5	3,706	-0.13%
2018/08/13	1	59.90	0	0.00	59.00	1	3,711	0.03%
2018/08/10	0	0.00	2	61.30	61.00	-2	3,694	-0.05%
2018/08/09	1	61.40	0	0.00	61.30	1	3,740	0.03%
2018/08/08	10	61.20	1	61.50	61.80	9	3,881	0.23%
2018/08/01	1	58.50	1	59.20	59.40	0	3,903	0.00%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/30	0	0.00	3	58.10	58.00	-3	3,871	-0.08%
2018/07/27	1	62.00	5	62.30	62.00	-4	3,790	-0.11%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/05	0	0.00	10	60.20	59.60	-10	3,902	-0.26%
2018/06/28	0	0.00	1	61.80	61.20	-1	4,152	-0.02%
2018/06/27	1	61.10	0	0.00	60.70	1	4,216	0.02%
2018/06/22	1	62.80	0	0.00	63.00	1	4,742	0.02%
2018/06/20	0	0.00	2	62.65	62.40	-2	4,985	-0.04%
2018/06/15	2	61.95	2	62.65	63.20	0	5,142	0.00%
2018/06/14	1	61.90	0	0.00	62.20	1	5,170	0.02%
2018/06/13	1	61.70	1	62.00	62.10	0	5,182	0.00%
2018/06/07	0	0.00	0	64.20	64.60	0	5,425	0.00%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/28	1	62.40	1	62.70	62.70	0	6,088	0.00%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/23	0	0.00	0	61.10	61.20	0	6,142	0.00%
2018/05/22	1	61.80	1	61.60	61.90	0	6,171	0.00%
2018/05/21	0	0.00	3	61.40	62.00	-3	6,146	-0.05%
2018/05/18	1	59.80	0	0.00	59.60	1	6,028	0.02%
2018/05/16	0	0.00	1	60.00	60.00	-1	6,008	-0.02%
2018/05/04	0	0.00	1	57.30	57.00	-1	5,920	-0.02%
2018/04/27	0	0.00	2	57.25	57.30	-2	5,887	-0.03%
2018/04/26	1	57.80	0	0.00	57.80	1	5,882	0.02%
2018/04/23	0	0.00	20	58.30	58.10	-20	5,918	-0.34%
2018/04/19	1	58.90	1	58.60	58.50	0	5,981	0.00%
2018/04/18	0	0.00	1	58.00	58.10	-1	5,973	-0.02%
2018/04/17	0	0.00	3	57.07	56.80	-3	6,013	-0.05%
2018/04/11	0	0.00	1	58.20	58.10	-1	5,899	-0.02%
2018/04/09	0	0.00	2	57.40	58.50	-2	5,787	-0.03%
2018/04/03	0	0.00	1	56.40	56.70	-1	5,628	-0.02%
2018/04/02	1	56.30	1	56.90	56.30	0	5,594	0.00%
2018/03/31	0	0.00	21	56.69	56.40	-21	5,597	-0.38%
2018/03/30	4	55.93	0	0.00	56.40	4	5,566	0.07%
2018/03/28	2.3	56.36	4	56.23	57.00	-1.7	5,485	-0.03%
2018/03/27	6	59.35	4	57.30	57.00	2	5,392	0.04%
2018/03/26	0	0.00	1	58.40	58.00	-1	4,942	-0.02%
2018/03/23	12	58.15	12	58.15	58.90	0	4,854	0.00%
2018/03/22	5	58.06	2	58.25	57.50	3	4,639	0.06%
2018/03/21	1	58.80	1	59.40	59.10	0	4,534	0.00%
2018/03/20	1	57.60	17	57.99	58.10	-16	4,400	-0.36%
2018/03/19	4	57.83	8	57.40	58.00	-4	4,319	-0.09%
2018/03/16	2	56.95	2	57.60	57.00	0	4,292	0.00%
2018/03/15	1	56.80	18	57.15	57.40	-17	4,157	-0.41%
2018/03/14	1	55.90	1	55.60	55.60	0	4,021	0.00%
2018/03/13	1	55.00	1	55.20	55.50	0	3,960	0.00%
2018/03/12	14	55.46	32	55.28	55.40	-18	3,927	-0.46%
2018/03/09	1	54.40	0	0.00	54.20	1	3,880	0.03%
2018/03/08	7	55.51	4	54.73	54.70	3	3,864	0.08%
2018/03/07	0	0.00	13	54.83	55.30	-13	3,723	-0.35%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	3	52.37	1	52.60	51.90	2	3,440	0.06%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/03/01	1	51.30	0	0.00	51.90	1	3,230	0.03%
2018/02/27	1	51.80	0	0.00	51.30	1	3,205	0.03%
2018/02/26	2	52.20	0	0.00	52.00	2	3,204	0.06%
2018/02/23	2	51.15	1	50.60	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.70	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	49.25	49.30	-1	3,556	-0.03%
2018/02/07	0	0.00	11	48.83	48.40	-11	4,307	-0.26%
2018/02/06	1	48.35	8	48.25	47.30	-7	4,428	-0.16%
2018/02/02	0	0.00	2	51.10	51.00	-2	4,559	-0.04%
2018/01/31	0	0.00	27	51.00	51.50	-27	4,921	-0.55%
2018/01/30	0	0.00	3	52.30	51.60	-3	5,010	-0.06%
2018/01/26	0	0.00	19	52.80	52.60	-19	5,004	-0.38%
2018/01/25	1	52.30	0	0.00	52.80	1	4,987	0.02%
2018/01/23	0	0.00	12	52.24	51.90	-12	5,006	-0.24%
2018/01/22	0	0.00	18	52.33	52.60	-18	5,025	-0.36%
2018/01/17	20	53.10	10	52.70	53.10	10	5,056	0.20%
2018/01/16	1	53.40	1	53.40	53.40	0	5,001	0.00%
2018/01/15	3	52.77	8	52.68	52.50	-5	4,965	-0.10%
2018/01/11	2	52.40	1.3	52.00	52.00	0.7	4,944	0.01%
2018/01/10	0	0.00	1	51.80	51.50	-1	4,850	-0.02%
2018/01/09	0	0.00	4	51.40	51.50	-4	4,840	-0.08%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/04	0	0.00	1	50.50	50.60	-1	4,759	-0.02%
2018/01/03	2	50.60	0	0.00	50.80	2	4,753	0.04%