• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    878張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03466.88167.8068.2034,7390.06%
2025/01/22167.90368.6768.90-24,765-0.04%
2025/01/20267.15667.1767.40-44,840-0.08%
2025/01/170.167.5000.0066.900.14,9050.00%
2025/01/15567.901068.3567.10-55,001-0.10%
2025/01/1400.00669.1469.10-65,123-0.12%
2025/01/13367.035167.0766.90-485,405-0.89%
2025/01/10870.981870.9970.60-105,439-0.18%
2025/01/09772.70372.6770.7045,4940.07%
2025/01/082876.19975.4974.10195,5790.34%
2025/01/074981.6000.0079.20495,5920.88%
2025/01/06784.714386.0388.00-365,622-0.64%
2025/01/03279.5000.0080.0026,3630.03%
2025/01/02378.931879.0880.00-157,009-0.21%
2024/12/27173.6000.0073.7018,3270.01%
2024/12/2500.001075.1075.80-108,330-0.12%
2024/12/24374.27273.3073.0018,3020.01%
2024/12/23475.031175.2074.60-78,284-0.08%
2024/12/20174.70073.9073.6018,2690.01%
2024/12/1900.00173.5073.60-18,247-0.01%
2024/12/18173.40373.3373.60-28,250-0.02%
2024/12/171273.63173.4074.00118,2360.13%
2024/12/16274.25573.8673.30-38,218-0.04%
2024/12/13277.30176.8076.6018,1800.01%
2024/12/12379.33978.7879.00-68,158-0.07%
2024/12/11378.37279.8079.5018,1560.01%
2024/12/103381.31380.0378.30308,1480.37%
2024/12/09281.702382.0382.00-218,358-0.25%
2024/12/06179.1000.0078.6018,2320.01%
2024/12/05680.921280.7181.10-68,175-0.07%
2024/12/04881.1913.181.4880.90-5.18,073-0.06%
2024/12/03278.90279.6078.5007,8410.00%
2024/12/02578.92377.1579.2027,7190.03%
2024/11/29274.70175.2074.9017,5800.01%
2024/11/28175.59175.5075.2007,5490.00%
2024/11/27973.7900.0073.8097,4900.12%
2024/11/26374.23174.2074.2027,4620.03%
2024/11/25174.40375.2775.00-27,454-0.03%
2024/11/221074.781275.4873.80-27,423-0.03%
2024/11/21675.1000.0074.1067,3520.08%
2024/11/20173.60473.4875.00-37,287-0.04%
2024/11/19273.80174.3072.8017,2350.01%
2024/11/18175.4000.0073.3017,2170.01%
2024/11/151277.481078.0676.5027,2150.03%
2024/11/14879.26777.4976.8017,1770.01%
2024/11/13378.80579.8279.20-27,121-0.03%
2024/11/12879.391280.4178.40-47,048-0.06%
2024/11/11379.6714.279.8880.20-11.26,937-0.16%
2024/11/08278.201.578.1078.000.56,8800.01%
2024/11/073879.78880.3379.20306,8130.44%
2024/11/061881.431181.5381.5076,6920.10%
2024/11/051680.622081.5280.60-46,526-0.06%
2024/11/04174.30274.5675.00-16,296-0.02%
2024/11/011173.58874.5575.2036,2580.05%
2024/10/30072.00272.1572.90-26,158-0.03%
2024/10/29271.20271.8571.5006,1360.00%
2024/10/281.572.20171.8071.500.56,1020.01%
2024/10/25573.54173.4073.3046,0840.07%
2024/10/242077.090.277.4075.0019.86,0370.33%
2024/10/2300.00480.2079.30-45,972-0.07%
2024/10/2200.00481.0579.50-45,930-0.07%
2024/10/212479.812981.1780.60-55,874-0.09%
2024/10/182381.301781.4179.4065,7450.10%
2024/10/171378.581078.4278.0035,4520.06%
2024/10/161478.671378.3278.6015,3730.02%
2024/10/1513.279.29678.1877.207.25,2840.14%
2024/10/14680.18679.6379.0005,1150.00%
2024/10/1110.281.81982.1380.801.24,9180.02%
2024/10/094985.644586.3682.6044,5870.09%
2024/10/083081.6939.882.4483.70-9.83,500-0.28%
2024/10/0726.179.773079.2076.10-3.92,797-0.14%
2024/10/044975.045575.6878.20-62,056-0.29%
2024/10/01366.6722.269.3371.10-19.21,531-1.25%
2024/09/30265.30165.5064.7011,4520.07%
2024/09/2700.00165.6065.30-11,491-0.07%
2024/09/24163.3000.0063.3011,5580.06%
2024/09/20264.6000.0063.8021,7170.12%
2024/09/16164.5000.0064.5012,6570.04%
2024/09/134.165.12265.1065.402.12,6590.08%
2024/09/1200.001565.3165.80-152,681-0.56%
2024/09/113.163.6000.0063.603.12,6800.12%
2024/09/103667.113366.5464.6032,6500.11%
2024/09/09265.15265.2065.4002,3510.00%
2024/09/04759.5000.0059.5072,3170.30%
2024/08/30162.80263.8562.60-12,394-0.04%
2024/08/291162.6600.0063.00112,4530.45%
2024/08/28963.3000.0062.9092,4930.36%
2024/08/27262.85263.0563.0002,5060.00%
2024/08/26266.70366.9066.90-12,554-0.04%
2024/08/23265.50165.8065.6012,5920.04%
2024/08/22266.70266.4066.0002,6150.00%
2024/08/21267.1500.0066.8022,7050.07%
2024/08/20168.50468.2367.70-32,722-0.11%
2024/08/19566.44766.1767.70-22,711-0.07%
2024/08/16465.05164.7064.8032,7030.11%
2024/08/1500.00164.0063.90-12,698-0.04%
2024/08/1400.00164.1064.10-12,699-0.04%
2024/08/13164.2000.0064.2012,7010.04%
2024/08/1200.00163.3064.20-12,708-0.04%
2024/08/09462.00462.8061.9002,7040.00%
2024/08/08258.60559.4460.70-32,692-0.11%
2024/08/06550.60254.0051.9032,6570.11%
2024/08/051055.5000.0055.50102,6420.38%
2024/08/0200.00362.8061.60-32,643-0.11%
2024/08/01164.30164.3064.4002,6840.00%
2024/07/31162.7000.0063.0012,7300.04%
2024/07/30461.63161.9063.4032,8160.11%
2024/07/29663.48463.8062.8022,8030.07%
2024/07/23266.20166.8065.6012,8060.04%
2024/07/22166.60365.7765.90-22,822-0.07%
2024/07/19268.0500.0067.7022,8250.07%
2024/07/18269.30169.3169.3012,8190.03%
2024/07/1500.00271.1070.70-22,850-0.07%
2024/07/12370.8000.0071.1032,9090.10%
2024/07/1000.00572.3272.30-52,937-0.17%
2024/07/09671.53170.2070.5052,9430.17%
2024/07/08671.72371.5371.4032,9280.10%
2024/07/05374.80375.0374.0002,9040.00%
2024/07/04873.55174.7073.4072,9480.24%
2024/07/03176.20375.6774.50-22,982-0.07%
2024/07/021074.18273.6073.4083,0040.27%
2024/07/01075.50375.3375.30-33,001-0.10%
2024/06/28173.00673.4573.50-52,977-0.17%
2024/06/27273.05173.0072.7012,9770.03%
2024/06/26973.9120.175.2574.00-11.13,066-0.36%
2024/06/2521.574.29673.6072.4015.53,0140.52%
2024/06/2427.680.003281.2377.80-4.42,913-0.15%
2024/06/21973.0434.375.0976.70-25.32,343-1.08%
2024/06/20569.14269.6069.8032,1630.14%
2024/06/19270.10270.4569.6002,1750.00%
2024/06/18969.99569.7070.3042,1540.19%
2024/06/17168.30868.2668.40-72,145-0.33%
2024/06/14567.56567.8467.2002,1810.00%
2024/06/131068.762268.2267.50-122,232-0.54%
2024/06/12168.3000.0068.4012,3110.04%
2024/06/11569.40469.2568.7012,3300.04%
2024/06/07968.471869.4470.00-92,404-0.37%
2024/06/06170.50470.0570.10-32,407-0.12%
2024/06/05170.40371.4070.00-22,433-0.08%
2024/06/044072.532771.8571.90132,4820.52%
2024/06/03370.00770.5471.00-42,526-0.16%
2024/05/311168.79669.3068.3052,5230.20%
2024/05/30870.50671.2569.0022,5850.08%
2024/05/291070.543770.8771.00-272,636-1.02%
2024/05/28769.71169.6069.5062,6590.23%
2024/05/27670.472270.2170.30-162,729-0.59%
2024/05/24666.821367.6267.20-72,769-0.25%
2024/05/23566.34866.3966.10-32,986-0.10%
2024/05/221268.13167.1067.10113,5730.31%
2024/05/21167.00366.1367.00-24,230-0.05%
2024/05/201365.99466.0565.9094,6170.19%
2024/05/17166.40167.4066.6004,7790.00%
2024/05/16266.40166.2066.1014,9250.02%
2024/05/15666.6800.0066.9065,0630.12%
2024/05/14266.60266.4566.3005,0920.00%
2024/05/13964.66565.0665.1045,1360.08%
2024/05/10564.94564.5064.7005,1850.00%
2024/05/09366.0000.0065.9035,2170.06%
2024/05/08266.70166.1066.2015,2740.02%
2024/05/071365.99365.9066.10105,3250.19%
2024/05/061770.30969.5768.7085,3450.15%
2024/05/03468.481669.4770.50-125,371-0.22%
2024/05/02466.48267.0067.4025,4620.04%
2024/04/30166.6000.0066.7015,5600.02%
2024/04/29868.01167.4067.4075,6760.12%
2024/04/26468.70468.4867.3005,9330.00%
2024/04/25368.531267.2367.30-96,103-0.15%
2024/04/24167.1000.0067.0016,4580.02%
2024/04/23666.131.265.8865.704.86,8130.07%
2024/04/22268.25366.3066.00-17,686-0.01%
2024/04/196.167.68568.2467.501.17,7690.01%
2024/04/181171.181271.0870.70-18,157-0.01%
2024/04/17369.101766.5669.20-148,518-0.16%
2024/04/162066.671566.3965.6058,7380.06%
2024/04/15269.002170.1268.10-199,466-0.20%
2024/04/122368.88268.9568.60219,5830.22%
2024/04/11668.77268.6068.5049,5960.04%
2024/04/10871.141171.7570.40-39,570-0.03%
2024/04/091169.77170.0069.00109,4820.11%
2024/04/081572.291073.0372.1059,4060.05%
2024/04/03370.83470.7570.20-19,345-0.01%
2024/04/02372.10272.1071.9019,3290.01%
2024/04/01771.44271.3571.3059,2990.05%
2024/03/292773.011672.8671.60119,2780.12%
2024/03/281670.501171.2772.7059,1470.05%
2024/03/27568.401670.2671.00-119,094-0.12%
2024/03/261568.03469.0567.20119,0430.12%
2024/03/25468.78569.4269.30-19,019-0.01%
2024/03/22367.00168.4068.1029,0080.02%
2024/03/21967.701067.3867.00-18,999-0.01%
2024/03/20668.50168.7068.0059,0120.06%
2024/03/19269.55370.5069.00-19,207-0.01%
2024/03/182268.783169.0069.90-99,252-0.10%
2024/03/151468.39568.6067.5099,2670.10%
2024/03/141266.76267.5566.50109,2150.11%
2024/03/132168.001567.7667.5069,2800.06%
2024/03/122167.37867.8968.20139,2230.14%
2024/03/11265.7500.0065.6029,2450.02%
2024/03/08866.341365.5465.10-59,253-0.05%
2024/03/073569.151270.0868.70239,2330.25%
2024/03/061472.29772.2972.8079,2460.08%
2024/03/051472.88472.7372.80109,4210.11%
2024/03/041973.73574.2473.20149,4490.15%
2024/03/013574.311074.2973.40259,3960.27%
2024/02/29874.29675.2075.0029,3590.02%
2024/02/271674.14674.5373.30109,4360.11%
2024/02/263977.731977.9076.40209,3300.21%
2024/02/232880.8836.880.6777.00-8.89,123-0.10%
2024/02/223775.655777.9380.30-208,563-0.23%
2024/02/213569.5833.871.5273.001.27,9350.02%
2024/02/204264.722365.2166.40197,5870.25%
2024/02/194063.7816.463.7464.0023.67,5190.31%
2024/02/1600.007.261.2263.10-7.27,467-0.10%
2024/02/15457.1800.0057.4047,3790.05%
2024/02/051156.86157.1057.10107,4070.13%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章