券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 28.55 | 4 | 28.50 | 28.40 | -2 | 5,327 | -0.04% |
|
| 2025/01/21 | 12 | 28.50 | 0 | 0.00 | 28.50 | 12 | 5,380 | 0.22% |
|
| 2025/01/20 | 0 | 27.85 | 0 | 0.00 | 29.10 | 0 | 5,420 | 0.00% |
|
| 2025/01/17 | 0.1 | 28.17 | 0 | 0.00 | 28.00 | 0.1 | 5,457 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 5,544 | -0.02% |
|
| 2025/01/13 | 1 | 27.60 | 0 | 0.00 | 28.05 | 1 | 5,659 | 0.02% |
|
| 2025/01/10 | 3 | 29.13 | 0 | 0.00 | 28.35 | 3 | 5,703 | 0.05% |
|
| 2025/01/09 | 2 | 29.80 | 0 | 0.00 | 29.45 | 2 | 5,719 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 29.90 | 29.75 | -10 | 5,821 | -0.17% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 5,954 | -0.02% |
|
| 2025/01/03 | 23 | 30.25 | 15 | 30.00 | 29.95 | 8 | 6,005 | 0.13% |
|
| 2024/12/31 | 6 | 29.25 | 1 | 29.20 | 29.60 | 5 | 6,112 | 0.08% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 29.78 | 29.25 | -0.1 | 6,251 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 30.40 | 30.05 | -2 | 6,263 | -0.03% |
|
| 2024/12/26 | 0 | 31.00 | 0 | 0.00 | 30.65 | 0 | 6,305 | 0.00% |
|
| 2024/12/24 | 4 | 31.58 | 0 | 31.40 | 30.30 | 4 | 6,476 | 0.06% |
|
| 2024/12/23 | 8 | 31.94 | 5 | 31.85 | 31.30 | 3 | 7,181 | 0.04% |
|
| 2024/12/20 | 13 | 32.32 | 6.1 | 33.10 | 32.20 | 6.9 | 7,149 | 0.10% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 31.15 | 31.30 | -2 | 7,781 | -0.03% |
|
| 2024/12/09 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 8,650 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 9,158 | -0.01% |
|
| 2024/12/04 | 2 | 33.50 | 1 | 33.45 | 33.45 | 1 | 9,635 | 0.01% |
|
| 2024/12/03 | 2 | 33.53 | 0 | 0.00 | 33.10 | 2 | 9,929 | 0.02% |
|
| 2024/12/02 | 0 | 32.70 | 2 | 32.80 | 33.35 | -2 | 10,618 | -0.02% |
|
| 2024/11/29 | 2 | 32.60 | 2 | 32.60 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/28 | 3 | 32.90 | 6 | 33.25 | 32.95 | -3 | 11,507 | -0.03% |
|
| 2024/11/27 | 7.1 | 33.93 | 2 | 33.85 | 32.70 | 5.1 | 11,918 | 0.04% |
|
| 2024/11/25 | 3 | 34.10 | 3 | 34.52 | 34.30 | 0 | 12,256 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 13 | 34.76 | 34.00 | -13 | 12,672 | -0.10% |
|
| 2024/11/21 | 1 | 33.75 | 1 | 34.05 | 33.55 | 0 | 13,059 | 0.00% |
|
| 2024/11/19 | 5.1 | 34.53 | 4 | 34.20 | 34.30 | 1.1 | 16,671 | 0.01% |
|
| 2024/11/18 | 0.1 | 35.35 | 1 | 35.40 | 35.00 | -0.9 | 17,473 | -0.01% |
|
| 2024/11/15 | 13 | 36.47 | 0 | 0.00 | 36.50 | 13 | 18,999 | 0.07% |
|
| 2024/11/13 | 5.1 | 36.76 | 4 | 36.41 | 36.35 | 1.1 | 20,751 | 0.01% |
|
| 2024/11/12 | 6 | 36.44 | 11 | 36.69 | 36.50 | -5 | 20,874 | -0.02% |
|
| 2024/11/11 | 7 | 36.56 | 10 | 36.39 | 36.00 | -3 | 21,105 | -0.01% |
|
| 2024/11/08 | 4.1 | 36.51 | 3 | 35.98 | 35.70 | 1.1 | 21,185 | 0.01% |
|
| 2024/11/07 | 22 | 36.72 | 13 | 36.74 | 36.70 | 9 | 21,635 | 0.04% |
|
| 2024/11/06 | 5 | 35.56 | 5 | 35.71 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 5.1 | 35.36 | 5 | 35.29 | 35.05 | 0.1 | 22,250 | 0.00% |
|
| 2024/11/04 | 7 | 35.82 | 4 | 35.55 | 35.40 | 3 | 22,591 | 0.01% |
|
| 2024/11/01 | 10 | 35.94 | 10 | 36.07 | 36.10 | 0 | 22,637 | 0.00% |
|
| 2024/10/30 | 14.1 | 35.14 | 11 | 35.38 | 34.95 | 3.1 | 22,608 | 0.01% |
|
| 2024/10/29 | 3 | 33.60 | 5.1 | 33.79 | 33.90 | -2.1 | 23,054 | -0.01% |
|
| 2024/10/28 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 24,525 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 25,169 | -0.01% |
|
| 2024/10/24 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/23 | 3 | 35.72 | 1 | 35.55 | 35.50 | 2 | 25,179 | 0.01% |
|
| 2024/10/22 | 4 | 36.24 | 4 | 35.68 | 35.85 | 0 | 25,209 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 25,280 | -0.01% |
|
| 2024/10/18 | 4 | 36.10 | 8 | 36.17 | 35.25 | -4 | 25,319 | -0.02% |
|
| 2024/10/17 | 8 | 35.90 | 8 | 35.76 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 25,315 | 0.01% |
|
| 2024/10/15 | 11.1 | 36.14 | 21 | 35.10 | 34.60 | -10 | 25,356 | -0.04% |
|
| 2024/10/14 | 1 | 35.70 | 5 | 35.14 | 35.80 | -4 | 25,383 | -0.02% |
|
| 2024/10/11 | 0.1 | 35.00 | 1 | 35.00 | 35.25 | -0.9 | 25,751 | 0.00% |
|
| 2024/10/09 | 7.1 | 36.86 | 6 | 36.06 | 35.80 | 1.1 | 27,268 | 0.00% |
|
| 2024/10/08 | 11 | 37.20 | 6 | 36.74 | 36.70 | 5 | 28,547 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 36.25 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 5 | 35.53 | 11 | 35.99 | 35.90 | -6 | 31,498 | -0.02% |
|
| 2024/10/01 | 2 | 37.35 | 10 | 37.20 | 37.20 | -8 | 32,437 | -0.02% |
|
| 2024/09/30 | 9 | 37.36 | 3 | 37.40 | 37.40 | 6 | 33,673 | 0.02% |
|
| 2024/09/27 | 25.1 | 38.09 | 26 | 37.75 | 37.70 | -0.9 | 35,797 | 0.00% |
|
| 2024/09/26 | 6.1 | 38.77 | 3 | 38.65 | 38.20 | 3.1 | 36,399 | 0.01% |
|
| 2024/09/25 | 31 | 40.09 | 30 | 40.99 | 39.25 | 1 | 36,922 | 0.00% |
|
| 2024/09/24 | 9 | 38.45 | 13 | 38.30 | 38.30 | -4 | 36,689 | -0.01% |
|
| 2024/09/23 | 1 | 37.90 | 6 | 37.90 | 37.65 | -5 | 38,878 | -0.01% |
|
| 2024/09/20 | 11 | 39.33 | 5 | 38.61 | 38.60 | 6 | 39,620 | 0.02% |
|
| 2024/09/19 | 4 | 37.83 | 6 | 37.95 | 38.80 | -2 | 39,913 | -0.01% |
|
| 2024/09/18 | 1.1 | 39.26 | 2 | 38.53 | 38.15 | -0.9 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.40 | 1 | 39.75 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 2 | 39.70 | 3 | 39.62 | 39.45 | -1 | 41,605 | 0.00% |
|
| 2024/09/12 | 19.1 | 38.80 | 19 | 38.77 | 39.00 | 0.1 | 41,454 | 0.00% |
|
| 2024/09/11 | 29 | 39.01 | 22 | 39.03 | 37.85 | 7 | 41,394 | 0.02% |
|
| 2024/09/10 | 50.1 | 40.96 | 58 | 39.86 | 40.20 | -7.9 | 41,163 | -0.02% |
|
| 2024/09/09 | 37 | 41.99 | 59 | 41.99 | 42.15 | -22 | 40,875 | -0.05% |
|
| 2024/09/06 | 8 | 41.62 | 5 | 41.60 | 41.00 | 3 | 40,947 | 0.01% |
|
| 2024/09/05 | 38 | 42.87 | 22.1 | 42.69 | 41.70 | 15.9 | 41,549 | 0.04% |
|
| 2024/09/04 | 14.1 | 40.98 | 18 | 41.19 | 41.70 | -3.9 | 42,645 | -0.01% |
|
| 2024/09/03 | 78 | 43.37 | 101 | 43.30 | 42.80 | -23 | 43,035 | -0.05% |
大賣/
|
| 2024/09/02 | 96 | 43.57 | 69.1 | 43.15 | 43.40 | 26.9 | 42,594 | 0.06% |
|
| 2024/08/30 | 9.1 | 41.48 | 38 | 41.18 | 41.05 | -28.9 | 42,055 | -0.07% |
|
| 2024/08/29 | 48 | 42.28 | 38 | 42.35 | 41.85 | 10 | 42,392 | 0.02% |
|
| 2024/08/28 | 14.2 | 41.82 | 14 | 41.48 | 41.35 | 0.2 | 42,295 | 0.00% |
|
| 2024/08/27 | 5 | 41.84 | 8 | 42.33 | 41.95 | -3 | 42,583 | -0.01% |
|
| 2024/08/26 | 49 | 42.13 | 35 | 42.06 | 41.85 | 14 | 43,087 | 0.03% |
|
| 2024/08/23 | 32 | 42.62 | 11 | 42.67 | 42.90 | 21 | 44,106 | 0.05% |
|
| 2024/08/22 | 78 | 44.93 | 58.1 | 43.39 | 43.05 | 19.9 | 44,430 | 0.04% |
|
| 2024/08/21 | 72 | 46.08 | 152.1 | 47.32 | 44.65 | -80.1 | 44,384 | -0.18% |
大賣/
|
| 2024/08/20 | 55 | 45.35 | 58 | 44.62 | 44.10 | -3 | 42,454 | -0.01% |
|
| 2024/08/19 | 182.1 | 44.88 | 70.1 | 44.64 | 44.65 | 112 | 41,940 | 0.27% |
大買/鉅額交易
|
| 2024/08/16 | 55 | 42.92 | 99 | 43.58 | 44.55 | -44 | 41,590 | -0.11% |
|
| 2024/08/15 | 25 | 41.04 | 32.1 | 41.08 | 40.50 | -7.1 | 40,794 | -0.02% |
|
| 2024/08/14 | 7 | 39.96 | 12.1 | 39.77 | 39.75 | -5.1 | 40,402 | -0.01% |
|
| 2024/08/13 | 8 | 39.09 | 11 | 39.23 | 39.35 | -3 | 40,755 | -0.01% |
|
| 2024/08/12 | 6.2 | 38.36 | 2 | 38.68 | 37.95 | 4.2 | 41,011 | 0.01% |
|
| 2024/08/09 | 31 | 40.71 | 25 | 41.07 | 39.00 | 6 | 41,600 | 0.01% |
|
| 2024/08/08 | 16 | 37.29 | 13 | 37.61 | 38.05 | 3 | 41,311 | 0.01% |
|
| 2024/08/07 | 1 | 33.40 | 4 | 35.63 | 36.15 | -3 | 40,947 | -0.01% |
|
| 2024/08/06 | 6 | 34.16 | 2 | 34.20 | 32.90 | 4 | 40,812 | 0.01% |
|
| 2024/08/05 | 8 | 36.20 | 13 | 36.44 | 36.15 | -5 | 40,568 | -0.01% |
|
| 2024/08/02 | 5 | 40.36 | 10 | 40.64 | 40.15 | -5 | 40,455 | -0.01% |
|
| 2024/08/01 | 43.1 | 42.23 | 64 | 41.70 | 42.00 | -20.9 | 40,252 | -0.05% |
|
| 2024/07/31 | 224 | 43.52 | 190 | 43.11 | 41.45 | 34 | 39,568 | 0.09% |
大買/大賣/
|
| 2024/07/30 | 52 | 40.30 | 36 | 40.78 | 42.35 | 16 | 38,019 | 0.04% |
|
| 2024/07/29 | 9 | 39.98 | 3 | 40.73 | 38.50 | 6 | 37,311 | 0.02% |
|
| 2024/07/26 | 2 | 40.78 | 2 | 40.90 | 40.90 | 0 | 37,234 | 0.00% |
|
| 2024/07/23 | 5 | 40.05 | 4 | 40.16 | 40.50 | 1 | 37,200 | 0.00% |
|
| 2024/07/22 | 5 | 37.77 | 1 | 38.50 | 37.25 | 4 | 37,128 | 0.01% |
|
| 2024/07/19 | 8 | 40.58 | 3 | 41.13 | 40.45 | 5 | 36,987 | 0.01% |
|
| 2024/07/18 | 10 | 41.73 | 0 | 0.00 | 41.35 | 10 | 36,926 | 0.03% |
|
| 2024/07/17 | 4 | 43.19 | 8 | 43.27 | 43.05 | -4 | 36,837 | -0.01% |
|
| 2024/07/16 | 1 | 42.40 | 1 | 43.00 | 42.60 | 0 | 36,730 | 0.00% |
|
| 2024/07/15 | 8 | 43.06 | 30 | 42.74 | 43.30 | -22 | 36,647 | -0.06% |
|
| 2024/07/12 | 40 | 43.45 | 5 | 43.92 | 42.00 | 35 | 36,529 | 0.10% |
|
| 2024/07/11 | 83 | 43.78 | 99 | 45.29 | 46.45 | -16 | 36,100 | -0.04% |
|
| 2024/07/10 | 66.1 | 42.05 | 76 | 41.94 | 42.25 | -9.9 | 34,458 | -0.03% |
|
| 2024/07/09 | 76 | 42.83 | 47 | 43.92 | 39.75 | 29 | 33,125 | 0.09% |
|
| 2024/07/08 | 7 | 42.58 | 21.2 | 43.00 | 43.10 | -14.2 | 30,526 | -0.05% |
|
| 2024/07/05 | 15 | 36.88 | 22 | 37.91 | 39.20 | -7 | 30,004 | -0.02% |
|
| 2024/07/04 | 59 | 36.35 | 25 | 36.54 | 35.65 | 34 | 28,929 | 0.12% |
|
| 2024/07/03 | 57 | 36.74 | 53 | 36.80 | 36.10 | 4 | 27,644 | 0.01% |
|
| 2024/07/02 | 16 | 33.23 | 32 | 34.02 | 34.45 | -16 | 25,453 | -0.06% |
|
| 2024/07/01 | 15 | 30.55 | 40 | 30.65 | 31.35 | -25 | 24,734 | -0.10% |
|
| 2024/06/28 | 22 | 28.73 | 27 | 28.74 | 28.50 | -5 | 24,028 | -0.02% |
|
| 2024/06/27 | 265 | 29.28 | 216 | 28.66 | 28.40 | 49 | 23,481 | 0.21% |
大買/大賣/
|
| 2024/06/26 | 7 | 27.71 | 89.1 | 28.40 | 28.80 | -82.1 | 21,166 | -0.39% |
|
| 2024/06/25 | 7 | 26.26 | 8 | 26.46 | 26.20 | -1 | 20,330 | 0.00% |
|
| 2024/06/24 | 77 | 27.62 | 44 | 27.29 | 26.20 | 33 | 19,904 | 0.17% |
|
| 2024/06/21 | 51 | 26.95 | 108 | 26.49 | 27.80 | -57 | 18,757 | -0.30% |
大賣/
|
| 2024/06/20 | 64 | 25.43 | 30 | 25.27 | 25.30 | 34 | 18,013 | 0.19% |
|
| 2024/06/19 | 10 | 24.65 | 1 | 24.85 | 24.50 | 9 | 17,823 | 0.05% |
|
| 2024/06/18 | 8 | 25.19 | 2 | 24.93 | 24.95 | 6 | 17,672 | 0.03% |
|
| 2024/06/17 | 11 | 25.55 | 5 | 25.30 | 25.20 | 6 | 17,533 | 0.03% |
|
| 2024/06/14 | 8 | 25.98 | 15 | 25.85 | 25.70 | -7 | 17,346 | -0.04% |
|
| 2024/06/13 | 18 | 26.07 | 11 | 26.08 | 26.25 | 7 | 17,079 | 0.04% |
|
| 2024/06/12 | 24 | 26.85 | 23 | 26.88 | 26.15 | 1 | 16,651 | 0.01% |
|
| 2024/06/11 | 71 | 26.72 | 56 | 26.82 | 26.55 | 15 | 15,894 | 0.09% |
|
| 2024/06/07 | 5 | 25.73 | 16 | 25.81 | 25.90 | -11 | 14,360 | -0.08% |
|
| 2024/06/06 | 9 | 24.38 | 10 | 24.12 | 23.55 | -1 | 13,670 | -0.01% |
|
| 2024/06/05 | 23 | 24.58 | 20 | 24.68 | 24.10 | 3 | 13,428 | 0.02% |
|
| 2024/06/04 | 26 | 25.28 | 64 | 24.71 | 24.60 | -38 | 13,256 | -0.29% |
|
| 2024/06/03 | 26 | 25.01 | 25 | 25.06 | 25.35 | 1 | 12,895 | 0.01% |
|
| 2024/05/31 | 36 | 24.57 | 26 | 24.63 | 24.35 | 10 | 12,579 | 0.08% |
|
| 2024/05/30 | 54 | 25.44 | 79.1 | 24.97 | 24.30 | -25.1 | 12,203 | -0.21% |
|
| 2024/05/29 | 112 | 25.81 | 96 | 25.61 | 25.05 | 16 | 11,569 | 0.14% |
大買/
|
| 2024/05/28 | 24 | 23.43 | 41 | 23.74 | 24.40 | -17 | 10,164 | -0.17% |
|
| 2024/05/27 | 64 | 22.41 | 17 | 22.49 | 22.20 | 47 | 9,358 | 0.50% |
|
| 2024/05/24 | 13 | 20.99 | 21.1 | 21.61 | 21.75 | -8.1 | 8,430 | -0.10% |
|
| 2024/05/23 | 2.3 | 20.03 | 32 | 20.05 | 19.80 | -29.7 | 7,972 | -0.37% |
|
| 2024/05/22 | 27.1 | 21.17 | 36 | 20.67 | 20.35 | -8.9 | 8,123 | -0.11% |
|
| 2024/05/21 | 3 | 19.65 | 39 | 20.40 | 21.05 | -36 | 7,239 | -0.50% |
|
| 2024/05/20 | 4 | 19.38 | 6 | 19.32 | 19.15 | -2 | 7,972 | -0.03% |
|
| 2024/05/17 | 20 | 19.80 | 16 | 19.59 | 19.35 | 4 | 8,416 | 0.05% |
|
| 2024/05/16 | 37 | 19.07 | 40 | 19.05 | 19.00 | -3 | 8,085 | -0.04% |
|
| 2024/05/15 | 24 | 18.44 | 13.1 | 18.61 | 19.05 | 10.9 | 7,778 | 0.14% |
|
| 2024/05/14 | 9 | 16.67 | 11 | 16.81 | 17.40 | -2 | 6,976 | -0.03% |
|
| 2024/05/13 | 39 | 16.39 | 49 | 16.42 | 16.95 | -10 | 6,784 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 15.35 | 15.45 | -4 | 6,669 | -0.06% |
|
| 2024/05/09 | 5 | 15.88 | 2 | 15.93 | 15.60 | 3 | 6,710 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 14.96 | 14.85 | -6 | 6,552 | -0.09% |
|
| 2024/05/07 | 4 | 14.61 | 6 | 14.78 | 14.60 | -2 | 6,574 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 14.70 | 14.60 | -4 | 7,589 | -0.05% |
|
| 2024/04/29 | 3 | 14.67 | 0 | 0.00 | 14.80 | 3 | 7,610 | 0.04% |
|
| 2024/04/25 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 7,615 | 0.01% |
|
| 2024/04/23 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 7,614 | 0.01% |
|
| 2024/04/19 | 2 | 13.90 | 2 | 14.40 | 14.15 | 0 | 7,616 | 0.00% |
|
| 2024/04/18 | 1 | 14.55 | 5 | 14.63 | 14.55 | -4 | 7,601 | -0.05% |
|
| 2024/04/16 | 3 | 14.48 | 2 | 14.25 | 14.25 | 1 | 7,605 | 0.01% |
|
| 2024/04/15 | 6 | 15.02 | 0 | 0.00 | 14.85 | 6 | 7,644 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 7,679 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 7,726 | -0.03% |
|
| 2024/04/10 | 1 | 15.40 | 1 | 15.50 | 15.45 | 0 | 7,753 | 0.00% |
|
| 2024/04/09 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 7,751 | 0.01% |
|
| 2024/04/03 | 2 | 15.10 | 20 | 15.05 | 15.10 | -18 | 7,819 | -0.23% |
|
| 2024/04/02 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 7,829 | 0.04% |
|
| 2024/04/01 | 1 | 15.40 | 6 | 15.41 | 15.45 | -5 | 7,854 | -0.06% |
|
| 2024/03/29 | 20 | 15.20 | 0 | 0.00 | 15.25 | 20 | 7,943 | 0.25% |
|
| 2024/03/28 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 8,060 | 0.01% |
|
| 2024/03/27 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 8,081 | 0.01% |
|
| 2024/03/25 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 8,258 | 0.01% |
|
| 2024/03/22 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 8,308 | 0.01% |
|
| 2024/03/21 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 8,610 | 0.01% |
|
| 2024/03/20 | 3 | 15.03 | 0 | 0.00 | 14.95 | 3 | 8,683 | 0.03% |
|
| 2024/03/19 | 1 | 15.15 | 2 | 15.10 | 15.05 | -1 | 8,729 | -0.01% |
|
| 2024/03/18 | 10 | 15.28 | 1 | 15.30 | 15.30 | 9 | 8,965 | 0.10% |
|
| 2024/03/15 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 8,945 | 0.03% |
|
| 2024/03/13 | 15.2 | 16.03 | 0 | 0.00 | 15.85 | 15.2 | 8,933 | 0.17% |
|
| 2024/03/12 | 1 | 16.45 | 2 | 16.65 | 16.50 | -1 | 8,888 | -0.01% |
|
| 2024/03/11 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 4 | 16.41 | 2 | 16.70 | 16.25 | 2 | 8,909 | 0.02% |
|
| 2024/03/07 | 6 | 17.17 | 4 | 17.04 | 16.85 | 2 | 8,900 | 0.02% |
|
| 2024/03/06 | 6 | 17.79 | 0 | 0.00 | 17.75 | 6 | 8,785 | 0.07% |
|
| 2024/03/05 | 3 | 17.73 | 17 | 17.67 | 17.85 | -14 | 8,809 | -0.16% |
|
| 2024/03/04 | 15.1 | 18.45 | 2 | 18.35 | 18.15 | 13.1 | 9,005 | 0.15% |
|
| 2024/03/01 | 6 | 17.96 | 5 | 17.96 | 17.90 | 1 | 8,904 | 0.01% |
|
| 2024/02/29 | 2 | 18.23 | 2 | 18.40 | 18.25 | 0 | 8,866 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 8,961 | -0.01% |
|
| 2024/02/26 | 6 | 18.83 | 5 | 18.89 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 10 | 18.98 | 35 | 19.27 | 18.50 | -25 | 9,062 | -0.28% |
|
| 2024/02/22 | 19 | 19.31 | 3 | 19.15 | 19.10 | 16 | 8,864 | 0.18% |
|
| 2024/02/21 | 46 | 19.82 | 47 | 19.83 | 19.25 | -1 | 8,536 | -0.01% |
|
| 2024/02/20 | 18 | 18.83 | 43 | 19.47 | 19.90 | -25 | 7,302 | -0.34% |
|
| 2024/02/19 | 7 | 18.15 | 8 | 18.03 | 18.10 | -1 | 6,607 | -0.02% |
|
| 2024/02/16 | 18 | 17.46 | 19 | 17.14 | 17.40 | -1 | 6,285 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 18 | 16.34 | 16.50 | -18 | 5,857 | -0.31% |
|
| 2024/02/02 | 18 | 16.73 | 0 | 0.00 | 16.85 | 18 | 5,792 | 0.31% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 16.39 | 16.60 | -15 | 5,570 | -0.27% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 5,496 | -0.02% |
|
| 2024/01/30 | 4 | 16.35 | 1 | 16.30 | 16.30 | 3 | 5,467 | 0.05% |
|