網龍 (3083)-元大-屏東民生券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.1
漲跌
▼2.7
漲幅
-5.31%
成交量
790張
產業
上櫃文化創意指數▼3.24%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	49.30	0	0.00	48.10	2	1,026	0.19%
2024/04/15	4	51.00	0	0.00	50.80	4	1,017	0.39%
2024/04/11	1	51.30	1	52.30	53.00	0	1,008	0.00%
2024/04/10	0	0.00	2	53.30	53.50	-2	996	-0.20%
2024/04/09	2	52.00	1	53.00	53.40	1	999	0.10%
2024/04/08	50	52.01	1	52.60	52.20	49	990	4.95%
2024/04/03	2	51.70	0	0.00	51.90	2	983	0.20%
2024/03/29	0	0.00	2	52.10	51.90	-2	963	-0.21%
2024/03/28	1	53.40	0	0.00	53.00	1	961	0.10%
2024/03/27	5	56.10	1	55.60	54.30	4	944	0.42%
2024/03/26	2.2	54.36	0	0.00	54.40	2.2	893	0.25%
2024/03/21	0	0.00	2	57.00	57.50	-2	616	-0.32%
2024/03/20	0	0.00	7	50.70	52.30	-7	522	-1.34%
2024/03/19	0	0.00	2	50.45	50.30	-2	506	-0.40%
2024/03/18	0	0.00	6	49.42	49.35	-6	503	-1.19%
2024/03/15	0	0.00	1	48.50	48.55	-1	500	-0.20%
2024/03/14	0	0.00	5	49.98	49.45	-5	505	-0.99%
2024/03/13	0	0.00	9	49.00	49.25	-9	501	-1.80%
2024/03/12	1	48.70	12	48.69	48.70	-11	518	-2.12%
2024/03/11	0	0.00	5	48.07	48.00	-5	517	-0.97%
2024/03/07	11	45.56	12	45.83	45.15	-1	550	-0.18%
2024/02/27	0	0.00	10	43.40	42.80	-10	661	-1.51%
2024/02/22	11	43.33	0	0.00	43.20	11	659	1.67%
2024/02/20	5	43.60	0	0.00	43.10	5	660	0.76%
2024/02/16	6	42.90	0	0.00	43.00	6	655	0.92%
2024/02/05	2	43.30	0	0.00	43.05	2	658	0.30%
2024/02/02	4	43.33	0	0.00	43.15	4	658	0.61%
2024/02/01	0	0.00	0.1	43.80	43.65	-0.1	661	-0.01%
2024/01/26	2	44.78	0	0.00	44.50	2	678	0.29%
2024/01/25	2	45.85	0	0.00	45.20	2	677	0.30%
2024/01/24	0.1	47.50	1	47.45	47.45	-0.9	667	-0.14%
2024/01/23	1	46.90	0	0.00	46.55	1	640	0.16%
2024/01/19	0	0.00	1	45.45	45.20	-1	623	-0.16%
2024/01/18	1	44.60	0	0.00	44.60	1	623	0.16%
2024/01/16	1	45.15	0	0.00	45.10	1	638	0.16%
2024/01/08	1	46.45	0	0.00	46.05	1	696	0.14%
2024/01/04	10	48.35	0	0.00	46.30	10	701	1.43%
2023/12/29	1	45.50	0	0.00	45.40	1	666	0.15%
2023/12/26	1	45.15	1	45.55	45.45	0	655	0.00%
2023/12/25	2	45.50	19	45.64	44.95	-17	649	-2.62%
2023/12/19	5	49.39	1	50.70	49.00	4	612	0.65%
2023/12/18	7	49.75	0	0.00	49.80	7	605	1.16%
2023/12/15	11	50.25	0	0.00	49.80	11	600	1.83%
2023/12/14	7	51.24	0	0.00	50.40	7	593	1.18%
2023/12/13	0	0.00	4	51.58	51.50	-4	583	-0.69%
2023/12/12	3	51.10	0	0.00	50.90	3	569	0.53%
2023/12/11	1	51.10	2	51.50	50.90	-1	562	-0.18%
2023/12/07	4	51.78	21	52.51	51.10	-17	540	-3.14%
2023/12/06	3	51.17	4	51.68	50.90	-1	505	-0.20%
2023/12/05	3	51.67	1	51.90	51.30	2	485	0.41%
2023/12/04	10	52.32	5	52.08	52.30	5	456	1.09%
2023/12/01	11	51.65	6	51.67	51.90	5	400	1.25%
2023/11/30	6	49.87	8	50.15	49.65	-2	334	-0.60%
2023/11/29	2	48.85	5	49.53	49.20	-3	307	-0.98%
2023/11/28	6	48.15	13	49.18	48.20	-7	282	-2.48%
2023/11/16	0	0.00	1	46.80	46.35	-1	243	-0.41%
2023/11/10	1	48.05	0	0.00	47.30	1	236	0.42%
2023/11/09	4	47.99	0	0.00	47.75	4	237	1.68%
2023/11/08	0	0.00	12	49.03	49.35	-12	234	-5.13%
2023/11/06	0	0.00	1	47.90	48.50	-1	218	-0.46%
2023/10/27	4	46.63	4	47.00	46.40	0	213	0.00%
2023/10/26	0	0.00	1	47.10	47.10	-1	222	-0.45%
2023/10/17	2	46.50	0	0.00	46.35	2	209	0.95%
2023/10/16	1	47.00	2	47.30	47.10	-1	189	-0.53%
2023/10/04	1	43.75	0	0.00	43.95	1	220	0.45%
2023/10/03	1	43.90	0	0.00	43.75	1	228	0.44%
2023/09/28	0	0.00	1	44.00	43.60	-1	337	-0.30%
2023/09/18	1	43.00	0	0.00	43.40	1	817	0.12%
2023/09/11	1	42.45	0	0.00	42.60	1	877	0.11%
2023/08/30	0	0.00	2	43.45	43.85	-2	967	-0.21%
2023/08/28	1	41.90	0	0.00	41.90	1	1,137	0.09%
2023/08/24	2	42.30	0	0.00	42.30	2	1,143	0.17%
2023/08/21	1	42.70	0	0.00	42.65	1	1,145	0.09%
2023/08/18	4	42.98	1	43.25	42.70	3	1,145	0.26%
2023/08/17	0	0.00	2	43.70	43.75	-2	1,150	-0.17%
2023/08/14	8	41.79	0	0.00	41.65	8	1,147	0.70%
2023/08/11	1	42.85	0	0.00	42.80	1	1,144	0.09%
2023/08/02	2	43.80	0	0.00	43.55	2	1,140	0.18%
2023/07/31	2	45.08	0	0.00	45.00	2	1,145	0.17%
2023/07/28	2	42.75	3	44.75	44.80	-1	1,141	-0.09%
2023/07/26	1	43.50	0	0.00	43.30	1	1,139	0.09%
2023/07/24	0	0.00	6	43.55	43.60	-6	1,143	-0.52%
2023/07/18	1	43.85	0	0.00	43.65	1	1,137	0.09%
2023/07/12	3	45.43	0	0.00	45.10	3	1,107	0.27%
2023/07/11	2	46.75	0	0.00	45.75	2	1,101	0.18%
2023/07/07	1	48.05	0	0.00	47.90	1	1,077	0.09%
2023/07/06	1	48.60	1	50.70	48.90	0	1,062	0.00%
2023/07/05	2	49.55	2	49.35	50.20	0	968	0.00%
2023/07/03	4	48.93	1	49.20	48.50	3	924	0.32%
2023/06/30	1	50.00	0	0.00	50.10	1	904	0.11%
2023/06/28	4	50.98	3	51.27	51.80	1	862	0.12%
2023/06/27	9	53.09	10	52.55	53.00	-1	778	-0.13%
2023/06/26	1	51.10	8	50.65	49.70	-7	545	-1.28%
2023/06/21	0	0.00	1	49.05	48.75	-1	498	-0.20%
2023/06/20	3	48.13	4	48.35	48.50	-1	488	-0.20%
2023/06/19	1	48.60	0	0.00	48.20	1	451	0.22%
2023/06/16	0	0.00	1	47.40	47.30	-1	446	-0.22%
2023/06/13	0	0.00	1	46.85	47.35	-1	452	-0.22%
2023/06/12	1	47.35	0	0.00	46.85	1	449	0.22%
2023/06/09	0	0.00	1	47.55	47.60	-1	444	-0.23%
2023/06/08	2	49.13	1	49.00	48.45	1	446	0.22%
2023/06/07	1	49.35	1	50.20	49.45	0	434	0.00%
2023/06/06	1	49.30	0	0.00	49.40	1	430	0.23%
2023/06/05	1	51.10	4	51.40	50.30	-3	424	-0.71%
2023/06/02	2	51.00	1	51.40	51.50	1	391	0.26%
2023/06/01	3	49.67	3	48.78	49.80	0	287	0.00%
2023/05/31	1	45.85	2	46.20	46.50	-1	225	-0.44%
2023/05/26	1	45.05	0	0.00	45.15	1	221	0.45%
2023/05/25	1	45.65	0	0.00	45.70	1	222	0.45%
2023/05/24	1	46.35	0	0.00	46.25	1	226	0.44%
2023/05/17	0	0.00	1	45.35	45.20	-1	231	-0.43%
2023/05/16	0	0.00	2	45.18	44.90	-2	237	-0.84%
2023/05/15	1	44.20	0	0.00	44.60	1	247	0.40%
2023/05/11	2	44.58	0	0.00	44.50	2	257	0.78%
2023/05/05	0	0.00	2	46.05	46.10	-2	281	-0.71%
2023/05/03	1	46.20	4	45.78	46.10	-3	290	-1.03%
2023/05/02	1	45.20	0	0.00	45.15	1	280	0.36%
2023/04/21	3	42.68	0	0.00	42.65	3	324	0.93%
2023/04/20	1	43.85	0	0.00	43.80	1	352	0.28%
2023/04/18	1	44.30	1	44.55	44.20	0	403	0.00%
2023/04/17	1	44.90	2	44.85	44.90	-1	473	-0.21%
2023/04/13	1	44.75	0	0.00	44.40	1	591	0.17%
2023/03/28	1	43.95	0	0.00	43.90	1	884	0.11%
2023/03/27	1	44.25	0	0.00	44.30	1	885	0.11%
2023/03/24	1	43.80	2	44.65	44.00	-1	884	-0.11%
2023/03/23	1	44.00	0	0.00	43.65	1	902	0.11%
2023/03/20	1	44.05	0	0.00	43.60	1	909	0.11%
2023/03/16	1	42.15	0	0.00	42.15	1	912	0.11%
2023/03/10	2	45.28	0	0.00	45.15	2	978	0.20%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/20	1	46.10	0	0.00	46.20	1	1,093	0.09%
2023/02/10	1	46.00	0	0.00	45.90	1	1,065	0.09%
2023/02/06	1	46.20	0	0.00	46.25	1	1,039	0.10%
2023/02/03	2	47.68	0	0.00	47.05	2	1,030	0.19%
2023/01/31	1	47.55	2	47.75	47.50	-1	998	-0.10%
2023/01/30	1	47.20	0	0.00	47.30	1	992	0.10%
2023/01/13	5	47.94	0	0.00	47.30	5	972	0.51%
2023/01/09	1	49.60	3	48.95	49.45	-2	905	-0.22%
2023/01/06	4	49.79	0	0.00	49.65	4	883	0.45%
2023/01/05	1	49.80	0	0.00	49.80	1	856	0.12%
2023/01/04	1	50.60	0	0.00	51.10	1	786	0.13%
2023/01/03	3	51.40	1	52.50	51.40	2	755	0.26%
2022/12/30	4	49.98	4	50.63	51.00	0	670	0.00%
2022/12/29	0	0.00	21	49.40	50.00	-21	629	-3.34%
2022/12/28	2	47.65	0	0.00	47.55	2	477	0.42%
2022/12/27	1	46.95	1	48.40	47.00	0	462	0.00%
2022/12/23	1	45.60	2	46.50	46.15	-1	437	-0.23%
2022/12/21	4	45.53	0	0.00	44.95	4	428	0.93%
2022/12/19	0	0.00	1	46.80	46.70	-1	404	-0.25%
2022/12/15	5	48.31	0	0.00	47.50	5	407	1.23%
2022/12/13	0	0.00	1	46.00	46.00	-1	383	-0.26%
2022/12/09	3	47.10	0	0.00	46.65	3	382	0.79%
2022/12/07	5	47.31	2	46.90	47.10	3	373	0.80%
2022/12/06	1	48.35	3	49.10	48.25	-2	347	-0.58%
2022/12/01	1	44.85	0	0.00	44.50	1	289	0.35%
2022/11/29	4	43.21	1	43.20	43.05	3	281	1.07%
2022/11/23	1	44.30	0	0.00	44.35	1	260	0.38%
2022/11/21	1	45.70	0	0.00	45.80	1	249	0.40%
2022/11/18	2	41.75	5	45.32	44.05	-3	198	-1.51%
2022/11/11	0	0.00	38	41.00	41.10	-38	155	-24.50%
2022/10/14	0	0.00	1	40.80	41.20	-1	185	-0.54%
2022/10/13	1	40.50	0	0.00	39.45	1	186	0.54%
2022/10/05	1	42.15	0	0.00	41.90	1	174	0.57%
2022/10/04	0	0.00	1	42.70	42.70	-1	168	-0.59%
2022/09/30	0	0.00	1	39.05	39.95	-1	162	-0.62%
2022/09/29	0	0.00	1	40.00	39.70	-1	164	-0.61%
2022/09/28	1	38.30	0	0.00	38.00	1	166	0.60%
2022/09/22	3	42.10	1	42.20	41.75	2	177	1.13%
2022/09/21	38	40.00	2	40.00	40.10	36	172	20.92%
2022/09/19	1	40.40	1	40.95	39.70	0	179	0.00%
2022/09/07	1	40.95	0	0.00	40.85	1	191	0.52%
2022/09/01	5	42.98	0	0.00	42.75	5	209	2.39%
2022/08/31	0	0.00	2	43.90	43.85	-2	231	-0.87%
2022/08/29	2	43.20	0	0.00	43.20	2	242	0.82%
2022/08/22	0	0.00	1	44.40	44.50	-1	258	-0.39%
2022/08/18	1	45.45	0	0.00	45.05	1	288	0.35%
2022/08/17	2	45.68	1	45.56	45.85	1	302	0.33%
2022/08/15	0	0.00	2	44.35	44.35	-2	287	-0.70%
2022/08/11	2	43.70	0	0.00	43.50	2	288	0.69%
2022/08/09	0	0.00	4	44.50	43.50	-4	290	-1.38%
2022/08/05	0	0.00	1	43.15	43.30	-1	291	-0.34%
2022/08/04	1	42.25	0	0.00	41.65	1	291	0.34%
2022/08/02	1	43.15	0	0.00	43.20	1	294	0.34%
2022/08/01	0	0.00	2	44.25	44.40	-2	298	-0.67%
2022/07/29	1	43.90	0	0.00	44.20	1	300	0.33%
2022/07/28	2	44.20	3	45.00	44.05	-1	301	-0.33%
2022/07/27	1	44.20	0	0.00	44.35	1	302	0.33%
2022/07/26	2	44.50	0	0.00	44.55	2	304	0.66%
2022/07/21	2	44.40	2	44.90	44.80	0	313	0.00%
2022/07/20	2	44.65	2	45.10	44.50	0	323	0.00%
2022/07/14	0	0.00	3	44.20	44.25	-3	416	-0.72%
2022/07/12	0	42.65	0	0.00	42.40	0	424	0.00%
2022/07/07	1	41.65	1	42.20	42.30	0	478	0.00%
2022/07/06	2	42.20	0	0.00	41.65	2	479	0.42%
2022/07/01	1	44.60	0	0.00	44.20	1	498	0.20%
2022/06/24	0	0.00	1	46.25	45.65	-1	515	-0.19%
2022/06/23	1	45.70	0	0.00	45.20	1	513	0.19%
2022/06/14	2	48.30	0	0.00	48.80	2	519	0.39%
2022/06/13	1	49.10	0	0.00	48.50	1	513	0.19%
2022/06/10	3	50.90	0	0.00	50.10	3	515	0.58%
2022/06/09	1	50.80	6	52.00	51.40	-5	510	-0.98%
2022/05/26	2	50.18	1	50.00	49.40	1	541	0.18%
2022/05/25	0	0.00	2	49.40	49.10	-2	529	-0.38%
2022/05/09	1	46.80	0	0.00	45.80	1	728	0.14%
2022/05/06	1	47.50	0	0.00	47.95	1	733	0.14%
2022/04/27	1	47.80	0	0.00	48.70	1	1,098	0.09%
2022/04/26	2	50.03	0	0.00	49.60	2	1,253	0.16%
2022/04/25	1	52.60	0	0.00	50.90	1	1,261	0.08%
2022/04/22	0	0.00	3	53.67	53.90	-3	1,259	-0.24%
2022/04/15	2	50.75	0	0.00	50.50	2	1,819	0.11%
2022/04/14	1	52.10	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	4	52.00	51.90	-4	2,404	-0.17%
2022/04/11	1	50.50	0	0.00	50.30	1	2,538	0.04%
2022/04/08	5	51.02	3	50.80	50.60	2	2,808	0.07%
2022/04/07	1	50.60	1	52.60	51.20	0	2,930	0.00%
2022/04/06	1	51.10	1	52.70	50.60	0	2,919	0.00%
2022/04/01	0	0.00	8	51.49	51.30	-8	2,913	-0.27%
2022/03/30	0	0.00	1	51.50	50.60	-1	2,933	-0.03%
2022/03/29	0	0.00	1	50.10	50.40	-1	2,970	-0.03%
2022/03/21	1	48.90	0	0.00	49.20	1	3,776	0.03%
2022/03/17	1	48.55	1	49.20	49.25	0	3,831	0.00%
2022/03/14	1	48.00	0	0.00	48.00	1	3,815	0.03%
2022/03/08	1	47.20	0	0.00	47.20	1	3,791	0.03%
2022/03/07	1	48.85	0	0.00	48.35	1	3,782	0.03%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/03/01	1	52.00	1	52.50	51.70	0	3,739	0.00%
2022/02/25	1	49.30	0	0.00	49.50	1	3,715	0.03%
2022/02/24	2	50.15	1	49.00	49.15	1	3,702	0.03%
2022/02/17	2	51.50	1	51.00	51.20	1	3,653	0.03%
2022/02/15	2	51.60	1	51.50	51.50	1	3,636	0.03%
2022/02/11	1	52.40	0	0.00	52.30	1	3,611	0.03%
2022/02/10	2	52.85	6	53.20	53.20	-4	3,598	-0.11%
2022/02/09	7	54.77	0	0.00	54.80	7	3,548	0.20%
2022/02/07	1	50.30	9	51.63	52.00	-8	3,471	-0.23%
2022/01/25	2	53.15	1	54.50	52.20	1	3,427	0.03%
2022/01/24	1	57.80	0	0.00	56.10	1	3,386	0.03%
2022/01/21	10	58.49	4	58.98	58.10	6	3,325	0.18%
2022/01/20	3	56.87	3	57.10	58.30	0	3,173	0.00%
2022/01/19	27	58.09	26	57.70	57.40	1	3,098	0.03%
2022/01/18	2	55.10	4	54.88	54.90	-2	2,934	-0.07%
2022/01/17	0	0.00	1	55.10	55.00	-1	2,915	-0.03%
2022/01/14	2	53.60	9	53.90	53.80	-7	2,873	-0.24%
2022/01/13	2	55.80	4	55.78	56.50	-2	2,845	-0.07%
2022/01/12	3	54.13	4	56.83	57.40	-1	2,808	-0.04%
2022/01/11	8	58.33	24	58.00	56.20	-16	2,703	-0.59%
2022/01/10	13	64.50	6	66.60	62.40	7	2,545	0.27%
2022/01/07	18	67.29	32	67.29	67.70	-14	2,249	-0.62%
2022/01/06	1	64.90	4	65.43	63.00	-3	1,807	-0.17%
2022/01/05	2	61.60	0	0.00	61.00	2	1,647	0.12%
2022/01/04	11	63.04	6	64.10	63.50	5	1,577	0.32%
2022/01/03	5	63.12	17	64.12	65.70	-12	1,465	-0.82%
2021/12/30	8	59.60	15	59.37	60.10	-7	1,190	-0.59%
2021/12/24	2	55.60	0	0.00	55.00	2	1,039	0.19%
2021/12/23	2	57.00	1	57.50	55.60	1	1,018	0.10%
2021/12/22	1	58.40	6	58.78	58.30	-5	976	-0.51%
2021/12/21	10	59.89	12	59.51	59.80	-2	945	-0.21%
2021/12/20	11	60.41	5	60.56	61.00	6	855	0.70%
2021/12/17	24	58.31	12	59.25	57.20	12	660	1.82%
2021/12/16	7	56.36	1	55.00	56.00	6	466	1.29%
2021/12/15	15	57.00	14	57.64	56.90	1	384	0.26%
2021/11/30	1	45.95	0	0.00	45.60	1	96	1.04%
2021/11/17	0	0.00	1	48.15	48.15	-1	103	-0.97%
2021/10/13	24	41.99	0	0.00	41.90	24	187	12.80%
2021/10/01	0	0.00	3	44.00	43.70	-3	214	-1.40%
2021/09/14	1	45.75	0	0.00	45.25	1	290	0.34%
2021/09/02	0	0.00	1	46.65	46.75	-1	387	-0.26%
2021/08/16	1	45.20	0	0.00	44.70	1	524	0.19%
2021/08/12	0	0.00	1	46.30	46.35	-1	563	-0.18%
2021/08/10	0.1	47.05	0	0.00	47.00	0.1	689	0.01%
2021/07/28	0	0.00	1	51.00	51.40	-1	706	-0.14%
2021/07/27	1	51.50	0	0.00	51.40	1	715	0.14%
2021/07/26	0	0.00	4	51.40	51.50	-4	726	-0.55%
2021/07/16	0	0.00	1	54.40	53.60	-1	748	-0.13%
2021/07/13	1	53.00	0	0.00	54.10	1	748	0.13%
2021/07/09	1	54.80	1	55.50	54.70	0	748	0.00%
2021/07/08	1	55.30	0	0.00	54.80	1	750	0.13%
2021/07/07	0	0.00	2	55.60	55.20	-2	753	-0.27%
2021/07/06	1	55.60	0	0.00	55.40	1	754	0.13%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/07/02	1	56.00	1	56.30	56.10	0	756	0.00%
2021/07/01	0	0.00	1	58.20	56.20	-1	753	-0.13%
2021/06/30	2	56.00	20	56.00	55.80	-18	742	-2.42%
2021/06/29	2	55.80	2	56.20	55.90	0	741	0.00%
2021/06/28	1	56.50	0	0.00	56.20	1	742	0.13%
2021/06/25	2	56.70	0	0.00	56.70	2	751	0.27%
2021/06/23	1	56.70	0	0.00	57.40	1	748	0.13%
2021/06/22	3	58.93	5.1	58.66	58.00	-2.1	735	-0.28%
2021/06/18	3	56.50	0	0.00	55.50	3	699	0.43%
2021/06/16	1	56.10	2	57.20	55.70	-1	751	-0.13%
2021/06/11	2	55.70	1	55.40	55.70	1	754	0.13%
2021/06/10	0	0.00	5	57.48	57.40	-5	750	-0.67%
2021/06/08	3	58.93	1	58.00	57.70	2	743	0.27%
2021/06/07	1.1	57.60	3	58.60	59.60	-2	722	-0.27%
2021/06/01	0	0.00	1	56.50	56.10	-1	677	-0.15%
2021/05/31	1	56.20	0	0.00	56.30	1	675	0.15%
2021/05/27	1	57.20	2	57.45	57.30	-1	673	-0.15%
2021/05/26	1	58.30	1	57.50	57.20	0	671	0.00%
2021/05/25	0	0.00	6	56.20	57.90	-6	661	-0.91%
2021/05/21	2	57.50	1	57.60	57.60	1	641	0.16%
2021/05/20	1	58.00	1	58.10	57.40	0	627	0.00%
2021/05/19	4	59.88	5	60.56	57.70	-1	604	-0.17%
2021/05/18	3	56.37	6	58.32	59.00	-3	548	-0.55%
2021/05/17	1	52.00	1	46.35	53.70	0	499	0.00%
2021/05/13	1	49.70	0	0.00	48.45	1	499	0.20%
2021/05/12	1	51.50	0	0.00	47.90	1	498	0.20%
2021/05/11	1	52.30	0	0.00	51.40	1	487	0.20%
2021/05/10	1	54.90	0	0.00	54.10	1	488	0.20%
2021/05/04	1	52.00	1	53.00	53.50	0	515	0.00%
2021/04/27	0	0.00	1	57.00	57.00	-1	523	-0.19%
2021/04/26	6	55.10	6	55.60	55.90	0	529	0.00%
2021/04/13	1	56.00	0	0.00	55.80	1	645	0.15%
2021/04/08	1	57.00	0	0.00	58.00	1	793	0.13%
2021/04/07	0	0.00	1	57.20	57.40	-1	1,009	-0.10%
2021/04/06	2	57.15	0	0.00	56.90	2	1,038	0.19%
2021/03/31	1	58.40	0	0.00	59.00	1	1,037	0.10%
2021/03/30	0	0.00	2	58.90	59.00	-2	1,035	-0.19%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/25	1	58.20	0	0.00	58.00	1	1,028	0.10%
2021/03/24	0	0.00	5	59.20	58.60	-5	1,027	-0.49%
2021/03/16	0	0.00	1	55.20	53.80	-1	1,011	-0.10%
2021/03/15	20	54.20	0	0.00	54.20	20	1,008	1.98%
2021/03/11	0	0.00	3	52.80	54.10	-3	1,033	-0.29%
2021/03/09	1	51.00	0	0.00	50.90	1	1,045	0.10%
2021/03/02	2	52.40	0	0.00	52.00	2	1,161	0.17%
2021/02/24	2	54.10	0	0.00	53.80	2	1,418	0.14%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	1	55.50	1	56.10	55.50	0	1,564	0.00%
2021/01/28	0	0.00	1	58.90	59.20	-1	1,573	-0.06%
2021/01/27	1	59.10	0	0.00	60.00	1	1,573	0.06%
2021/01/25	0	0.00	1	59.70	59.70	-1	1,560	-0.06%
2021/01/22	1	60.10	1	59.10	59.10	0	1,553	0.00%
2021/01/20	0	0.00	1	60.20	59.00	-1	1,537	-0.07%
2021/01/18	3	61.77	4	61.05	61.60	-1	1,522	-0.07%
2021/01/15	2	59.15	0	0.00	59.90	2	1,496	0.13%
2021/01/13	1	59.80	0	0.00	60.20	1	1,491	0.07%
2021/01/12	1	61.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	1	61.90	1	62.60	61.80	0	1,478	0.00%
2021/01/08	1	61.80	0	0.00	62.50	1	1,466	0.07%
2021/01/07	1	59.30	0	0.00	59.90	1	1,435	0.07%
2021/01/06	0	0.00	1	62.30	59.30	-1	1,427	-0.07%
2021/01/05	1	62.20	1	62.20	62.00	0	1,400	0.00%
2021/01/04	1	61.90	1	63.60	61.70	0	1,386	0.00%
2020/12/31	5	63.04	0	0.00	62.50	5	1,358	0.37%
2020/12/30	3	63.13	18	63.19	65.10	-15	1,252	-1.20%
2020/12/29	6	57.77	78	57.96	59.20	-72	1,041	-6.91%
2020/12/21	1	56.00	0	0.00	55.90	1	1,027	0.10%
2020/12/18	1	56.80	0	0.00	56.50	1	1,029	0.10%
2020/12/16	1	56.80	1	56.50	56.50	0	1,038	0.00%
2020/12/14	0	0.00	1	55.50	55.60	-1	1,030	-0.10%
2020/12/11	1	53.10	0	0.00	53.30	1	1,066	0.09%
2020/12/10	0	0.00	4	57.00	56.70	-4	1,062	-0.38%
2020/12/08	2	57.70	0	0.00	57.40	2	1,065	0.19%
2020/12/07	64	57.21	2	57.15	56.80	62	1,058	5.86%
2020/12/04	0	0.00	4	59.13	58.70	-4	1,049	-0.38%
2020/12/03	1	59.50	2	59.45	58.50	-1	1,041	-0.10%
2020/12/02	6	58.75	1	59.30	58.80	5	1,043	0.48%
2020/12/01	5	57.94	4	58.85	58.50	1	1,040	0.10%
2020/11/30	4	60.23	3	60.40	58.60	1	1,028	0.10%
2020/11/27	2	61.50	0	0.00	61.40	2	1,015	0.20%
2020/11/26	2	62.10	7	63.17	62.30	-5	1,013	-0.49%
2020/11/25	1	59.00	1	59.50	60.40	0	966	0.00%
2020/11/24	1	58.30	0	0.00	58.90	1	945	0.11%
2020/11/23	3	60.50	64	60.64	60.30	-61	907	-6.72%
2020/11/20	64	57.07	5	56.44	57.30	59	748	7.88%
2020/11/19	2	51.45	1	51.70	52.10	1	653	0.15%
2020/11/16	5	49.80	0	0.00	50.00	5	787	0.63%
2020/11/13	0	0.00	1	51.40	49.70	-1	829	-0.12%
2020/11/12	18	51.37	2	51.20	51.40	16	817	1.96%
2020/11/06	0	0.00	1	48.30	48.05	-1	825	-0.12%
2020/11/05	5	48.10	0	0.00	47.85	5	848	0.59%
2020/10/27	1	47.20	1	47.35	46.95	0	986	0.00%
2020/10/26	1	47.30	0	0.00	47.15	1	1,010	0.10%
2020/10/22	1	47.25	0	0.00	47.25	1	1,120	0.09%
2020/10/21	1	48.15	0	0.00	48.15	1	1,175	0.09%
2020/10/12	0	0.00	2	49.13	49.10	-2	1,578	-0.13%
2020/10/07	1	50.40	0	0.00	50.20	1	1,602	0.06%
2020/10/05	0	0.00	1	50.30	50.30	-1	1,631	-0.06%
2020/09/25	0	0.00	1	49.40	49.10	-1	1,833	-0.05%
2020/09/24	1	48.40	0	0.00	48.40	1	1,896	0.05%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/21	2	52.80	1	52.10	51.70	1	2,053	0.05%
2020/09/17	4	52.13	0	0.00	52.50	4	2,112	0.19%
2020/09/16	1	52.40	1	54.00	53.10	0	2,158	0.00%
2020/09/15	5	51.80	0	0.00	52.00	5	2,173	0.23%
2020/09/14	0	0.00	4	49.50	50.00	-4	2,203	-0.18%
2020/09/07	1	49.15	1	49.85	49.15	0	2,489	0.00%
2020/09/03	0	0.00	2	51.70	51.70	-2	2,598	-0.08%
2020/09/01	0	0.00	1	51.50	52.00	-1	2,654	-0.04%
2020/08/28	0	0.00	1	51.80	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	2	52.80	51.90	-2	2,720	-0.07%
2020/08/26	2	52.55	1	53.30	52.30	1	2,722	0.04%
2020/08/25	2	52.10	0	0.00	51.70	2	2,720	0.07%
2020/08/24	2	50.85	1	51.10	52.00	1	2,717	0.04%
2020/08/21	4	51.80	8	51.67	52.50	-4	2,720	-0.15%
2020/08/20	7	49.48	1	50.50	48.90	6	2,665	0.23%
2020/08/19	3	54.97	0	0.00	54.30	3	2,648	0.11%
2020/08/18	4	60.38	1	60.20	60.30	3	2,624	0.11%
2020/08/17	3	61.30	0	0.00	61.40	3	2,648	0.11%
2020/08/14	2	61.90	1	62.40	62.00	1	2,671	0.04%
2020/08/13	2	63.00	2	62.55	61.70	0	2,698	0.00%
2020/08/12	1	60.30	5	61.60	62.70	-4	2,776	-0.14%
2020/08/11	8	61.40	6	61.17	61.20	2	2,890	0.07%
2020/08/10	5	65.04	0	0.00	63.60	5	2,933	0.17%
2020/08/07	2	66.10	0	0.00	66.40	2	3,016	0.07%
2020/08/06	5	67.38	4	68.05	65.80	1	3,046	0.03%
2020/08/05	1	69.90	3	68.73	70.30	-2	3,063	-0.07%
2020/08/04	1	64.50	1	64.80	64.80	0	3,029	0.00%
2020/08/03	4	63.20	1	64.60	63.20	3	3,041	0.10%
2020/07/31	2	63.60	1	63.40	63.90	1	3,080	0.03%
2020/07/30	0	0.00	1	64.40	64.70	-1	3,098	-0.03%
2020/07/29	3	63.63	1	63.80	63.80	2	3,090	0.06%
2020/07/28	3	58.70	3	61.60	62.10	0	3,071	0.00%
2020/07/27	2	63.05	3	65.60	62.60	-1	3,001	-0.03%
2020/07/24	11	72.35	0	0.00	69.50	11	2,990	0.37%
2020/07/23	2	77.75	1	78.70	77.10	1	2,918	0.03%
2020/07/22	4	79.35	4	79.50	79.40	0	2,976	0.00%
2020/07/21	7	80.57	2	80.55	79.30	5	3,021	0.17%
2020/07/20	9	87.58	1	89.50	85.70	8	2,945	0.27%
2020/07/17	2	92.20	4	91.08	90.00	-2	2,905	-0.07%
2020/07/15	4	87.95	2	89.15	85.80	2	2,825	0.07%
2020/07/14	3	90.03	1	89.70	88.70	2	2,823	0.07%
2020/07/13	0	0.00	4	90.00	90.00	-4	2,825	-0.14%
2020/07/10	0	0.00	1	88.90	88.70	-1	2,823	-0.04%
2020/07/09	2	92.85	4	93.90	92.80	-2	2,825	-0.07%
2020/07/07	8	94.55	2	95.80	92.90	6	2,866	0.21%
2020/07/06	5	99.74	5	99.38	97.80	0	2,827	0.00%
2020/07/03	3	98.17	4	98.18	95.10	-1	2,746	-0.04%
2020/07/02	9	94.74	17	95.13	96.80	-8	2,693	-0.30%
2020/07/01	7	93.04	10	93.20	93.00	-3	2,629	-0.11%
2020/06/29	1	91.50	1	91.40	91.50	0	2,552	0.00%
2020/06/24	5	92.46	5	93.20	91.30	0	2,535	0.00%
2020/06/23	8	92.38	0	0.00	91.80	8	2,517	0.32%
2020/06/22	1	92.60	6	93.27	94.00	-5	2,476	-0.20%
2020/06/19	3	91.80	7	91.74	90.10	-4	2,438	-0.16%
2020/06/18	9	90.68	12	91.33	89.60	-3	2,404	-0.12%
2020/06/17	2	88.80	1	89.50	88.60	1	2,342	0.04%
2020/06/16	21.5	90.47	9	91.04	89.00	12.5	2,335	0.54%
2020/06/15	0	0.00	3	88.63	89.50	-3	2,250	-0.13%
2020/06/12	7	82.99	11	82.25	84.00	-4	2,207	-0.18%
2020/06/11	6	80.75	6	81.43	81.20	0	2,193	0.00%
2020/06/10	2	79.60	1	80.00	79.40	1	2,175	0.05%
2020/06/09	1	86.20	1	86.70	86.20	0	2,127	0.00%
2020/06/08	3	87.30	1	85.60	85.80	2	2,152	0.09%
2020/06/05	11	90.00	8	90.44	89.60	3	2,129	0.14%
2020/06/03	0	0.00	1	86.70	86.00	-1	2,111	-0.05%
2020/06/01	2	86.00	2	87.50	86.90	0	2,121	0.00%
2020/05/29	2	84.95	0	0.00	84.60	2	2,134	0.09%
2020/05/28	4	88.70	6	88.90	86.00	-2	2,124	-0.09%
2020/05/26	1	87.70	6	89.63	87.10	-5	2,097	-0.24%
2020/05/22	2	86.90	1	88.00	85.90	1	2,074	0.05%
2020/05/20	0	0.00	1	86.50	85.20	-1	2,047	-0.05%
2020/05/19	4	88.93	2	87.55	86.00	2	2,015	0.10%
2020/05/18	2	84.35	6	86.65	88.30	-4	1,931	-0.21%
2020/05/15	0	0.00	2	78.70	80.30	-2	1,808	-0.11%
2020/05/14	3	84.47	8	81.25	76.50	-5	1,755	-0.28%
2020/05/13	2	79.15	1	79.40	81.00	1	1,667	0.06%
2020/05/12	6	76.97	4	77.13	78.00	2	1,633	0.12%
2020/05/11	3	74.77	4	75.05	75.10	-1	1,585	-0.06%
2020/05/08	0	0.00	3	73.27	73.00	-3	1,580	-0.19%
2020/05/07	9	74.57	6	75.85	74.80	3	1,567	0.19%
2020/05/06	8	71.66	7	71.21	71.40	1	1,563	0.06%
2020/05/04	0	0.00	1	68.20	67.80	-1	1,569	-0.06%
2020/04/30	0	0.00	2	70.60	69.90	-2	1,585	-0.13%
2020/04/29	6	72.02	8	71.13	70.80	-2	1,610	-0.12%
2020/04/28	2	68.00	2	68.65	69.00	0	1,590	0.00%
2020/04/27	7	68.23	3	67.80	68.00	4	1,661	0.24%
2020/04/24	1	65.90	3	64.23	66.30	-2	1,603	-0.12%
2020/04/23	14	60.59	13	60.31	60.30	1	1,557	0.06%
2020/04/22	1	58.20	2	57.55	59.00	-1	1,560	-0.06%
2020/04/21	4	60.18	0	0.00	59.00	4	1,597	0.25%
2020/04/16	1	63.00	0	0.00	62.90	1	1,605	0.06%
2020/04/15	2	62.50	0	0.00	63.70	2	1,634	0.12%
2020/04/14	3	64.03	6	63.17	62.50	-3	1,642	-0.18%
2020/04/13	7	63.30	7	63.84	62.50	0	1,676	0.00%
2020/04/08	1	49.35	0	0.00	49.35	1	1,814	0.06%
2020/04/07	1	49.00	2	49.20	48.80	-1	1,991	-0.05%
2020/04/06	2	47.20	0	0.00	47.50	2	2,000	0.10%
2020/04/01	1	45.25	0	0.00	45.25	1	1,993	0.05%
2020/03/25	0	0.00	2	46.65	45.95	-2	2,031	-0.10%
2020/03/24	2	44.00	0	0.00	44.90	2	2,024	0.10%
2020/03/20	2	40.68	6	40.75	41.00	-4	2,006	-0.20%
2020/03/18	0	0.00	2	46.60	41.40	-2	1,975	-0.10%
2020/03/17	3	46.83	0	0.00	45.95	3	1,959	0.15%
2020/03/16	0	0.00	2	51.00	48.10	-2	1,947	-0.10%
2020/03/13	3	47.45	2	48.65	48.05	1	1,926	0.05%
2020/03/12	2	53.00	2	53.25	52.70	0	1,899	0.00%
2020/03/11	3	60.50	3	60.10	58.50	0	1,874	0.00%
2020/03/10	4	60.73	2	62.75	63.00	2	1,864	0.11%
2020/03/09	2	65.75	0	0.00	64.60	2	1,823	0.11%
2020/03/05	1	70.50	3	69.00	70.50	-2	1,832	-0.11%
2020/03/04	3	65.43	3	65.60	66.40	0	1,831	0.00%
2020/02/27	5	73.10	2	73.00	72.60	3	1,930	0.16%
2020/02/25	1	79.20	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	79.20	4	78.45	78.40	-2	2,097	-0.10%
2020/02/21	0	0.00	3	77.10	77.10	-3	2,080	-0.14%
2020/02/19	0	0.00	2	77.60	77.70	-2	2,116	-0.09%
2020/02/18	0	0.00	2	76.95	77.30	-2	2,117	-0.09%
2020/02/17	1	78.30	1	78.20	78.10	0	2,110	0.00%
2020/02/13	2	77.00	2	76.95	76.80	0	2,094	0.00%
2020/02/11	5	78.70	0	0.00	78.20	5	2,115	0.24%
2020/02/10	0	0.00	2	76.45	77.70	-2	2,181	-0.09%
2020/02/07	2	78.85	1	78.40	77.40	1	2,188	0.05%
2020/02/05	1	76.70	0	0.00	76.40	1	2,188	0.05%
2020/02/04	2	78.90	0	0.00	78.80	2	2,240	0.09%
2020/02/03	2	79.15	1	81.80	78.30	1	2,212	0.05%
2020/01/31	1	86.20	0	0.00	86.90	1	2,179	0.05%
2020/01/30	3	89.17	2	89.55	85.20	1	2,176	0.05%
2020/01/20	1	87.80	0	0.00	87.70	1	2,108	0.05%
2020/01/17	3	88.27	0	0.00	88.00	3	2,097	0.14%
2020/01/16	2	88.40	2	87.60	87.60	0	2,077	0.00%
2020/01/15	3	88.33	4	88.20	86.90	-1	2,063	-0.05%
2020/01/10	2	87.80	2	86.55	86.10	0	1,998	0.00%
2020/01/09	2	87.00	2	85.85	85.60	0	1,971	0.00%
2020/01/08	0	0.00	1	85.60	84.00	-1	1,953	-0.05%
2020/01/07	7	88.07	3	86.77	85.70	4	1,947	0.21%
2020/01/06	0	0.00	1	85.50	85.50	-1	1,911	-0.05%
2020/01/03	0	0.00	1	88.60	85.50	-1	1,910	-0.05%
2020/01/02	5	90.70	4	90.25	88.20	1	1,907	0.05%
2019/12/31	8	87.14	15	87.34	88.70	-7	1,752	-0.40%
2019/12/30	2	81.50	8	80.93	81.50	-6	1,571	-0.38%
2019/12/27	6	80.62	1	80.20	79.60	5	1,564	0.32%
2019/12/26	2	79.05	1	79.30	79.50	1	1,620	0.06%
2019/12/25	4	77.50	3	79.40	78.90	1	1,626	0.06%
2019/12/24	2	75.00	0	0.00	75.10	2	1,613	0.12%
2019/12/19	2	74.90	2	75.00	74.80	0	2,050	0.00%
2019/12/13	1	77.00	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	1	78.50	77.80	-1	2,185	-0.05%
2019/12/06	1	78.80	1	77.80	78.00	0	2,413	0.00%
2019/12/05	1	78.00	1	77.20	78.10	0	2,460	0.00%
2019/12/04	1	77.50	0	0.00	76.90	1	2,658	0.04%
2019/12/03	1	78.00	0	0.00	78.00	1	2,713	0.04%
2019/11/29	0	0.00	5	82.10	80.80	-5	2,945	-0.17%
2019/11/28	7	83.29	5	81.92	81.60	2	3,000	0.07%
2019/11/27	3	86.87	2	87.85	87.50	1	2,998	0.03%
2019/11/26	11	89.31	14	89.34	89.50	-3	3,025	-0.10%
2019/11/25	3	87.67	4	87.25	87.50	-1	3,162	-0.03%
2019/11/22	10	86.33	7	86.39	85.90	3	3,211	0.09%
2019/11/21	10	84.38	14	84.75	84.80	-4	3,239	-0.12%
2019/11/19	1	80.90	2	81.00	79.80	-1	3,242	-0.03%
2019/11/13	0	0.00	1	77.00	77.50	-1	3,311	-0.03%
2019/11/12	2	77.90	1	78.90	77.50	1	3,313	0.03%
2019/11/11	1	78.20	1	78.10	77.10	0	3,314	0.00%
2019/11/08	0	0.00	3	79.50	80.30	-3	3,305	-0.09%
2019/11/07	12	82.78	7	83.07	80.60	5	3,298	0.15%
2019/11/04	0	0.00	2	82.30	81.60	-2	3,213	-0.06%
2019/11/01	3	80.37	7	79.56	82.90	-4	3,177	-0.13%
2019/10/31	0	0.00	1	75.10	75.40	-1	3,104	-0.03%
2019/10/30	1	75.10	2	74.25	75.00	-1	3,103	-0.03%
2019/10/29	3	73.67	9	73.18	74.20	-6	3,098	-0.19%
2019/10/25	1	78.10	0	0.00	78.10	1	3,069	0.03%
2019/10/23	0	0.00	1	80.10	80.10	-1	3,069	-0.03%
2019/10/22	1	81.30	2	81.00	80.90	-1	3,088	-0.03%
2019/10/17	1	82.30	2	82.50	82.80	-1	3,127	-0.03%
2019/10/15	3	80.50	0	0.00	80.40	3	3,152	0.10%
2019/10/14	5	79.36	1	80.10	79.60	4	3,145	0.13%
2019/10/09	1	83.20	2	82.05	81.70	-1	3,129	-0.03%
2019/10/08	4	82.58	4	82.25	81.60	0	3,119	0.00%
2019/10/07	4	84.08	2	85.40	84.70	2	3,105	0.06%
2019/10/04	2	88.40	1	87.40	87.40	1	3,075	0.03%
2019/10/03	3	87.50	2	87.20	87.20	1	3,092	0.03%
2019/10/02	6	90.08	8	89.95	88.30	-2	3,082	-0.06%
2019/10/01	2	87.75	1	87.00	87.20	1	3,030	0.03%
2019/09/27	7	89.20	2	89.25	88.50	5	3,015	0.17%
2019/09/26	10	92.37	8	92.26	90.50	2	2,980	0.07%
2019/09/25	22	93.98	14	94.96	92.50	8	2,945	0.27%
2019/09/24	21	92.74	36	93.29	96.90	-15	2,738	-0.55%
2019/09/23	3	89.70	2	88.95	88.10	1	2,598	0.04%
2019/09/20	6	89.17	2	89.00	88.00	4	2,614	0.15%
2019/09/19	2	87.15	2	87.05	89.00	0	2,617	0.00%
2019/09/18	10	87.16	3	86.10	86.00	7	2,597	0.27%
2019/09/17	7	86.84	2	86.85	87.30	5	2,560	0.20%
2019/09/16	2	86.20	2	86.50	85.50	0	2,543	0.00%
2019/09/12	2	90.00	1	91.20	88.50	1	2,504	0.04%
2019/09/11	18	88.58	16	88.13	89.80	2	2,466	0.08%
2019/09/10	36	88.01	34	89.60	88.00	2	2,477	0.08%
2019/09/09	20	91.00	22	88.65	89.30	-2	2,398	-0.08%
2019/09/06	19	93.69	22	96.02	90.00	-3	2,350	-0.13%
2019/09/05	20	90.58	43	90.53	92.00	-23	2,237	-1.03%
2019/09/04	17	87.96	17	89.38	91.00	0	2,219	0.00%
2019/09/03	15	90.81	7	90.40	90.00	8	2,223	0.36%
2019/09/02	1	86.20	19	86.13	88.10	-18	2,108	-0.85%
2019/08/30	25	79.87	7	80.11	80.10	18	2,061	0.87%
2019/08/29	36	78.97	29	79.35	79.80	7	2,015	0.35%
2019/08/28	51	79.25	17	79.82	78.10	34	1,995	1.70%
2019/08/27	1	70.50	7	72.70	75.40	-6	1,822	-0.33%
2019/08/26	1	69.80	4	68.60	68.60	-3	1,852	-0.16%
2019/08/23	0	0.00	1	64.60	63.50	-1	1,802	-0.06%
2019/08/22	9	64.09	4	64.40	63.70	5	1,842	0.27%
2019/08/21	1	62.40	1	62.50	62.80	0	1,801	0.00%
2019/08/20	0	0.00	2	57.20	57.10	-2	1,740	-0.11%
2019/08/06	2	53.30	2	55.80	55.40	0	2,027	0.00%
2019/08/05	2	54.95	2	55.30	54.90	0	2,042	0.00%
2019/07/31	0	0.00	2	54.20	53.80	-2	2,439	-0.08%
2019/07/30	2	54.10	0	0.00	53.50	2	2,493	0.08%
2019/07/24	2	55.30	1	55.10	55.10	1	2,471	0.04%
2019/07/23	1	56.70	0	0.00	56.30	1	2,461	0.04%
2019/07/18	0	0.00	1	58.10	58.20	-1	2,422	-0.04%
2019/07/09	0	0.00	5	64.26	64.60	-5	2,426	-0.21%
2019/07/05	3	64.00	0	0.00	63.30	3	2,430	0.12%
2019/07/03	0	0.00	8	64.20	63.40	-8	2,469	-0.32%
2019/07/02	8	62.95	0	0.00	63.80	8	2,476	0.32%
2019/07/01	1	62.60	0	0.00	63.50	1	2,469	0.04%
2019/06/27	0	0.00	1	62.80	62.00	-1	2,459	-0.04%
2019/06/26	1	61.80	1	61.50	63.20	0	2,436	0.00%
2019/06/25	1	60.20	0	0.00	60.40	1	2,415	0.04%
2019/06/24	0	0.00	2	60.10	59.90	-2	2,482	-0.08%
2019/06/21	1	60.20	3	60.70	60.20	-2	2,505	-0.08%
2019/06/19	0	0.00	1	60.20	61.20	-1	2,499	-0.04%
2019/06/18	0	0.00	1	61.40	60.10	-1	2,496	-0.04%
2019/06/17	1	59.70	4	59.05	60.10	-3	2,446	-0.12%
2019/06/14	1	60.00	0	0.00	59.70	1	2,436	0.04%
2019/06/13	13	61.62	8	61.69	60.30	5	2,426	0.21%
2019/06/12	2	60.10	3	59.87	60.80	-1	2,370	-0.04%
2019/06/11	9	60.82	8	61.13	58.40	1	2,334	0.04%
2019/06/10	3	59.20	2	59.60	59.80	1	2,272	0.04%
2019/06/06	0	0.00	3	58.53	59.00	-3	2,229	-0.13%
2019/06/05	1	57.70	6	57.97	57.70	-5	2,219	-0.23%
2019/06/04	1	57.40	19	57.26	57.60	-18	2,228	-0.81%
2019/06/03	11	55.63	0	0.00	55.60	11	2,208	0.50%
2019/05/31	18	58.04	3	58.80	56.80	15	2,215	0.68%
2019/05/30	1	57.50	4	58.10	58.90	-3	2,160	-0.14%
2019/05/29	6	57.53	9	56.77	56.80	-3	2,146	-0.14%
2019/05/28	13	57.00	1	56.00	56.30	12	2,125	0.56%
2019/05/27	1	56.60	10	52.90	57.20	-9	2,102	-0.43%
2019/05/24	12	52.22	0	0.00	52.80	12	2,063	0.58%
2019/05/23	0	0.00	1	51.90	51.90	-1	2,045	-0.05%
2019/05/22	0	0.00	12	53.63	52.90	-12	2,017	-0.59%
2019/05/21	21	53.42	4	54.08	53.80	17	1,992	0.85%
2019/05/20	1	53.80	10	53.90	54.20	-9	1,976	-0.46%
2019/05/17	14	55.09	10	56.00	55.10	4	1,947	0.21%
2019/05/16	4	55.95	9	56.93	54.30	-5	1,901	-0.26%
2019/05/15	2	56.50	0	0.00	55.90	2	1,824	0.11%
2019/05/14	5	55.04	12	54.96	57.00	-7	1,782	-0.39%
2019/05/13	4	53.75	5	54.80	53.50	-1	1,710	-0.06%
2019/05/10	15	54.09	25	56.27	55.00	-10	1,684	-0.59%
2019/05/09	15	54.89	3	57.73	54.50	12	1,567	0.77%
2019/05/08	3	54.60	3	55.63	57.10	0	1,391	0.00%
2019/05/07	0	0.00	1	52.90	52.00	-1	1,264	-0.08%
2019/05/02	0	0.00	1	48.65	49.00	-1	1,203	-0.08%
2019/04/29	1	47.35	0	0.00	46.25	1	1,201	0.08%
2019/04/24	1	49.50	0	0.00	49.65	1	1,226	0.08%
2019/04/18	0	0.00	1	48.85	48.85	-1	1,180	-0.08%
2019/04/17	2	50.80	1	50.60	50.60	1	1,163	0.09%
2019/04/16	1	50.60	1	51.50	51.50	0	1,150	0.00%
2019/04/12	2	50.25	0	0.00	50.10	2	1,100	0.18%
2019/04/11	0	0.00	10	51.00	50.30	-10	1,076	-0.93%
2019/04/10	4	51.15	5	50.96	50.00	-1	1,055	-0.09%
2019/04/08	1	48.75	3	49.30	48.30	-2	983	-0.20%
2019/04/03	0	0.00	1	47.40	47.40	-1	959	-0.10%
2019/04/02	3	45.70	0	0.00	45.80	3	937	0.32%
2019/04/01	1	45.70	4	46.60	46.05	-3	930	-0.32%
2019/03/29	3	45.10	2	45.88	46.20	1	922	0.11%
2019/03/27	0	0.00	8	47.06	45.60	-8	890	-0.90%
2019/03/26	0	0.00	18	43.98	44.10	-18	811	-2.22%
2019/03/22	2	42.90	1	43.00	42.55	1	779	0.13%
2019/03/21	1	42.05	8	43.23	43.05	-7	761	-0.92%
2019/03/19	5	42.35	0	0.00	41.65	5	727	0.69%
2019/03/15	2	43.20	1	43.10	43.25	1	708	0.14%
2019/03/14	0	0.00	2	41.90	42.90	-2	662	-0.30%
2019/03/13	0	0.00	3	41.90	42.00	-3	658	-0.46%
2019/03/11	8	42.28	3	41.85	41.15	5	607	0.82%
2019/03/08	6	43.45	0	0.00	42.40	6	594	1.01%
2019/03/07	2	44.95	0	0.00	42.60	2	563	0.35%
2019/03/06	1	43.35	2	43.10	43.40	-1	538	-0.19%
2019/03/05	6	43.37	3	43.62	41.90	3	511	0.59%
2019/03/04	0	0.00	1	41.50	43.85	-1	454	-0.22%
2019/02/27	1	40.50	0	0.00	39.90	1	411	0.24%
2019/02/26	1	38.60	1	39.25	39.05	0	371	0.00%
2019/02/21	0	0.00	1	38.30	38.25	-1	366	-0.27%
2019/02/19	0	0.00	5	37.70	37.85	-5	366	-1.37%
2019/02/15	2	36.90	0	0.00	36.75	2	368	0.54%
2019/02/14	0	0.00	2	37.50	37.35	-2	371	-0.54%
2019/02/13	5	37.08	0	0.00	37.15	5	379	1.32%
2019/01/30	1	37.90	0	0.00	37.90	1	401	0.25%
2019/01/24	1	38.60	0	0.00	38.50	1	423	0.24%
2019/01/22	1	38.20	0	0.00	38.20	1	475	0.21%
2019/01/17	0	0.00	1	39.90	38.95	-1	496	-0.20%
2019/01/16	1	38.70	0	0.00	39.00	1	500	0.20%
2018/12/28	1	36.55	0	0.00	36.70	1	980	0.10%
2018/12/25	1	37.00	0	0.00	36.30	1	1,036	0.10%
2018/12/24	1	37.60	0	0.00	37.60	1	1,040	0.10%
2018/12/20	5	35.99	0	0.00	35.95	5	1,182	0.42%
2018/12/19	1	36.90	0	0.00	37.25	1	1,195	0.08%
2018/12/14	3	38.60	0	0.00	39.10	3	1,325	0.23%
2018/12/13	2	39.05	0	0.00	38.80	2	1,367	0.15%
2018/12/12	0	0.00	2	39.10	39.00	-2	1,423	-0.14%
2018/12/06	4	38.34	0	0.00	37.50	4	1,586	0.25%
2018/11/13	2	39.00	1	39.45	39.25	1	1,522	0.07%
2018/11/12	1	38.60	1	39.20	38.50	0	1,517	0.00%
2018/11/07	0	0.00	1	40.00	40.35	-1	1,492	-0.07%
2018/11/06	0	0.00	1	38.10	38.45	-1	1,482	-0.07%
2018/11/02	1	37.70	1	38.10	37.60	0	1,465	0.00%
2018/11/01	0	0.00	2	36.15	37.05	-2	1,453	-0.14%
2018/10/31	1	36.65	11	35.31	36.90	-10	1,438	-0.70%
2018/10/30	13	34.53	4	35.21	34.00	9	1,416	0.64%
2018/10/29	1	38.10	1	39.25	37.35	0	1,376	0.00%
2018/10/23	2	43.58	2	44.30	41.75	0	1,306	0.00%
2018/10/19	1	45.60	0	0.00	46.15	1	1,247	0.08%
2018/10/18	6	44.67	5	44.05	45.10	1	1,219	0.08%
2018/10/17	24	46.15	24	45.00	45.15	0	1,195	0.00%
2018/10/16	7	45.09	6	45.26	45.35	1	1,150	0.09%
2018/10/15	1	47.00	1	46.50	47.00	0	1,114	0.00%
2018/10/12	12	47.20	35	47.55	46.40	-23	1,083	-2.12%
2018/10/11	26	48.73	4	49.04	49.35	22	1,027	2.14%
2018/10/09	6	51.37	7	50.91	52.10	-1	971	-0.10%
2018/10/08	1	48.10	3	49.03	49.00	-2	835	-0.24%
2018/10/05	0	0.00	10	45.27	45.60	-10	784	-1.28%
2018/10/04	3	45.53	61	45.73	45.60	-58	763	-7.60%
2018/10/03	1	45.10	1	46.70	44.50	0	743	0.00%
2018/10/01	0	0.00	10	48.90	48.60	-10	705	-1.42%
2018/09/28	54	46.90	54	47.85	48.00	0	685	0.00%
2018/09/27	1	47.90	1	49.20	47.30	0	653	0.00%
2018/09/26	22	45.89	3	46.38	46.25	19	547	3.47%
2018/09/25	1	44.70	2	44.90	45.50	-1	527	-0.19%
2018/09/21	36	47.25	6	47.24	45.60	30	510	5.88%
2018/09/20	0	0.00	10	45.05	45.85	-10	427	-2.34%
2018/09/18	31	45.67	16	44.27	45.00	15	350	4.28%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/09/13	5	37.55	0	0.00	37.30	5	134	3.72%
2018/09/07	2	37.10	0	0.00	36.60	2	134	1.49%
2018/09/05	6	37.00	0	0.00	37.20	6	152	3.94%
2018/09/04	2	36.50	1	36.90	36.60	1	156	0.64%
2018/08/30	0	0.00	2	35.25	35.50	-2	149	-1.34%
2018/08/13	0	0.00	1	34.05	33.50	-1	262	-0.38%
2018/07/17	1	35.70	0	0.00	35.35	1	414	0.24%
2018/07/06	1	34.85	0	0.00	35.30	1	420	0.24%
2018/06/13	0	0.00	2	40.00	40.50	-2	440	-0.45%
2018/06/11	1	39.70	0	0.00	39.70	1	426	0.23%
2018/05/29	0	0.00	1	39.00	39.15	-1	389	-0.26%
2018/05/18	10	43.30	10	40.60	40.60	0	302	0.00%
2018/05/17	1	39.75	11	40.70	42.65	-10	249	-4.01%
2018/04/27	0	0.00	2	37.90	38.00	-2	234	-0.85%
2018/04/25	2	37.00	0	0.00	37.25	2	245	0.81%
2018/04/09	1	38.65	0	0.00	38.15	1	359	0.28%
2018/02/26	0	0.00	1	36.00	36.00	-1	374	-0.27%
2018/02/12	6	34.28	0	0.00	34.00	6	378	1.59%
2018/02/07	2	36.20	12	36.30	36.05	-10	371	-2.69%
2018/02/06	0	0.00	1	35.60	35.05	-1	370	-0.27%
2018/01/31	20	40.20	0	0.00	40.15	20	413	4.84%
2018/01/30	0	0.00	1	40.15	40.40	-1	409	-0.24%
2018/01/29	1	41.55	0	0.00	40.85	1	405	0.25%
2018/01/23	0	0.00	6	42.30	41.90	-6	378	-1.59%
2018/01/18	13	43.98	0	0.00	43.00	13	360	3.61%
2018/01/02	0	0.00	1	42.00	42.00	-1	240	-0.41%