券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1.9 | 161.67 | 2.6 | 162.96 | 163.50 | -0.7 | 3,171 | -0.02% |
|
| 2024/06/20 | 1 | 157.50 | 7.2 | 160.25 | 160.50 | -6.2 | 3,047 | -0.20% |
|
| 2024/06/19 | 6 | 157.42 | 7.2 | 158.34 | 155.50 | -1.2 | 2,951 | -0.04% |
|
| 2024/06/18 | 8 | 154.31 | 2 | 154.25 | 154.00 | 6 | 2,779 | 0.22% |
|
| 2024/06/17 | 7.1 | 155.71 | 4.1 | 155.55 | 155.00 | 3 | 2,740 | 0.11% |
|
| 2024/06/14 | 8.1 | 153.12 | 14.7 | 153.80 | 153.50 | -6.5 | 2,673 | -0.24% |
|
| 2024/06/13 | 1.2 | 152.42 | 0 | 150.50 | 153.00 | 1.2 | 2,494 | 0.05% |
|
| 2024/06/12 | 0.1 | 139.95 | 0 | 140.00 | 139.50 | 0.1 | 2,296 | 0.00% |
|
| 2024/06/11 | 0 | 138.00 | 0.2 | 138.00 | 137.00 | -0.2 | 2,310 | -0.01% |
|
| 2024/06/07 | 1 | 137.53 | 0 | 0.00 | 137.50 | 1 | 2,361 | 0.04% |
|
| 2024/06/06 | 1 | 141.00 | 1 | 138.50 | 138.00 | 0 | 2,393 | 0.00% |
|
| 2024/06/05 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 2,404 | 0.00% |
|
| 2024/06/04 | 1 | 142.99 | 0 | 0.00 | 140.00 | 1 | 2,459 | 0.04% |
|
| 2024/06/03 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 2,570 | 0.00% |
|
| 2024/05/31 | 0 | 142.50 | 0 | 0.00 | 141.50 | 0 | 2,592 | 0.00% |
|
| 2024/05/30 | 0 | 142.50 | 1 | 142.50 | 142.50 | -1 | 2,675 | -0.04% |
|
| 2024/05/29 | 0 | 143.50 | 0 | 0.00 | 144.50 | 0 | 2,685 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 2,703 | -0.04% |
|
| 2024/05/24 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,745 | 0.04% |
|
| 2024/05/23 | 1.2 | 141.59 | 0 | 0.00 | 140.50 | 1.2 | 2,773 | 0.04% |
|
| 2024/05/22 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 2,810 | 0.00% |
|
| 2024/05/21 | 0 | 142.50 | 0 | 0.00 | 140.50 | 0 | 2,839 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 142.50 | 142.50 | -3 | 2,896 | -0.10% |
|
| 2024/05/17 | 0 | 143.00 | 0 | 0.00 | 141.50 | 0 | 2,945 | 0.00% |
|
| 2024/05/15 | 0 | 141.00 | 1 | 140.00 | 139.50 | -1 | 3,065 | -0.03% |
|
| 2024/05/07 | 0.1 | 141.38 | 0 | 0.00 | 141.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/05/06 | 0 | 143.62 | 0 | 0.00 | 142.50 | 0 | 3,337 | 0.00% |
|
| 2024/05/03 | 0 | 145.00 | 0 | 0.00 | 143.50 | 0 | 3,349 | 0.00% |
|
| 2024/05/02 | 10 | 143.50 | 0 | 0.00 | 143.50 | 10 | 3,355 | 0.30% |
|
| 2024/04/30 | 0 | 148.00 | 10 | 147.50 | 146.00 | -10 | 3,387 | -0.30% |
|
| 2024/04/29 | 0.5 | 145.00 | 0 | 0.00 | 145.00 | 0.5 | 3,355 | 0.02% |
|
| 2024/04/26 | 5.2 | 142.04 | 0 | 0.00 | 142.50 | 5.2 | 3,319 | 0.16% |
|
| 2024/04/25 | 5 | 141.00 | 0 | 142.61 | 143.00 | 5 | 3,331 | 0.15% |
|
| 2024/04/24 | 0 | 143.00 | 10 | 143.50 | 145.00 | -10 | 3,330 | -0.30% |
|
| 2024/04/23 | 0.1 | 139.00 | 0 | 0.00 | 140.00 | 0.1 | 3,352 | 0.00% |
|
| 2024/04/22 | 0.3 | 139.60 | 0 | 0.00 | 137.00 | 0.3 | 3,364 | 0.01% |
|
| 2024/04/19 | 0.2 | 140.33 | 2 | 139.75 | 140.00 | -1.8 | 3,365 | -0.05% |
|
| 2024/04/18 | 0.1 | 144.86 | 0 | 0.00 | 145.50 | 0.1 | 3,305 | 0.00% |
|
| 2024/04/17 | 10 | 144.00 | 0 | 0.00 | 143.50 | 10 | 3,315 | 0.30% |
|
| 2024/04/16 | 0.1 | 144.58 | 0 | 0.00 | 143.00 | 0.1 | 3,304 | 0.00% |
|
| 2024/04/15 | 0 | 150.50 | 0.2 | 148.00 | 147.00 | -0.1 | 3,283 | 0.00% |
|
| 2024/04/12 | 1 | 154.00 | 2.3 | 151.65 | 150.50 | -1.3 | 3,307 | -0.04% |
|
| 2024/04/11 | 1 | 153.48 | 0.2 | 153.50 | 154.50 | 0.8 | 3,291 | 0.02% |
|
| 2024/04/10 | 0.1 | 152.43 | 5 | 149.00 | 153.50 | -4.9 | 3,328 | -0.15% |
|
| 2024/04/09 | 1.1 | 144.77 | 0 | 0.00 | 148.50 | 1.1 | 3,360 | 0.03% |
|
| 2024/04/08 | 0.1 | 144.94 | 0 | 0.00 | 143.50 | 0.1 | 3,327 | 0.00% |
|
| 2024/04/03 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 3,286 | 0.00% |
|
| 2024/04/02 | 0.1 | 148.50 | 0 | 0.00 | 149.00 | 0.1 | 3,290 | 0.00% |
|
| 2024/04/01 | 0 | 147.83 | 0.1 | 148.50 | 148.00 | -0.1 | 3,291 | 0.00% |
|
| 2024/03/29 | 0.2 | 147.00 | 0 | 0.00 | 146.00 | 0.2 | 3,290 | 0.01% |
|
| 2024/03/28 | 1 | 147.36 | 2 | 146.25 | 145.50 | -1 | 3,312 | -0.03% |
|
| 2024/03/27 | 5 | 147.50 | 0 | 0.00 | 147.00 | 5 | 3,315 | 0.15% |
|
| 2024/03/26 | 0.1 | 151.75 | 0 | 0.00 | 149.00 | 0.1 | 3,324 | 0.00% |
|
| 2024/03/22 | 1 | 154.00 | 0.1 | 152.00 | 153.50 | 0.9 | 3,451 | 0.03% |
|
| 2024/03/21 | 0.2 | 154.00 | 0.2 | 154.50 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 2.1 | 154.98 | 0.2 | 155.00 | 153.00 | 1.8 | 3,576 | 0.05% |
|
| 2024/03/19 | 0.2 | 156.00 | 3.3 | 156.55 | 157.00 | -3.1 | 3,580 | -0.09% |
|
| 2024/03/18 | 0 | 146.50 | 0 | 0.00 | 149.00 | 0 | 3,510 | 0.00% |
|
| 2024/03/15 | 1.2 | 143.63 | 3 | 143.50 | 145.50 | -1.8 | 3,527 | -0.05% |
|
| 2024/03/14 | 1.2 | 147.89 | 0 | 0.00 | 145.50 | 1.2 | 3,504 | 0.03% |
|
| 2024/03/13 | 0.2 | 149.78 | 1 | 148.00 | 147.50 | -0.8 | 3,524 | -0.02% |
|
| 2024/03/12 | 1.1 | 152.06 | 1 | 152.50 | 153.00 | 0.1 | 3,528 | 0.00% |
|
| 2024/03/11 | 0 | 154.00 | 2 | 156.50 | 153.00 | -2 | 3,532 | -0.06% |
|
| 2024/03/08 | 2 | 158.48 | 6.9 | 157.46 | 153.00 | -4.8 | 3,645 | -0.13% |
|
| 2024/03/07 | 13.1 | 155.69 | 9.2 | 156.87 | 156.50 | 3.9 | 3,738 | 0.10% |
|
| 2024/03/05 | 17.1 | 156.00 | 0 | 0.00 | 155.00 | 17.1 | 3,851 | 0.44% |
|
| 2024/02/27 | 0.1 | 155.16 | 0 | 0.00 | 152.00 | 0.1 | 4,486 | 0.00% |
|
| 2024/02/26 | 0 | 156.75 | 0 | 0.00 | 157.00 | 0 | 4,737 | 0.00% |
|
| 2024/02/23 | 1 | 158.11 | 0 | 0.00 | 158.00 | 1 | 4,751 | 0.02% |
|
| 2024/02/22 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 4,741 | 0.02% |
|
| 2024/02/21 | 1.1 | 163.89 | 0 | 0.00 | 161.00 | 1.1 | 4,732 | 0.02% |
|
| 2024/02/20 | 0.1 | 161.90 | 0 | 0.00 | 161.00 | 0.1 | 4,712 | 0.00% |
|
| 2024/02/19 | 6.1 | 163.24 | 9 | 162.11 | 160.50 | -3 | 4,675 | -0.06% |
|
| 2024/02/15 | 6.1 | 158.16 | 0 | 0.00 | 156.00 | 6.1 | 4,683 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 159.17 | 159.50 | -0.2 | 4,758 | 0.00% |
|
| 2024/02/02 | 0 | 155.50 | 1.2 | 157.81 | 158.50 | -1.2 | 4,806 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 158.00 | 155.00 | -1 | 4,873 | -0.02% |
|
| 2024/01/30 | 0 | 155.00 | 0 | 153.50 | 156.00 | 0 | 4,966 | 0.00% |
|
| 2024/01/29 | 0 | 155.00 | 1 | 155.00 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 154.50 | 154.50 | 0 | 5,231 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 151.50 | 151.00 | -0.2 | 5,359 | 0.00% |
|
| 2024/01/24 | 2 | 154.00 | 0.2 | 154.67 | 154.50 | 1.9 | 5,627 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1.1 | 150.50 | 150.50 | -1.1 | 6,583 | -0.02% |
|
| 2024/01/18 | 1 | 147.00 | 2 | 146.75 | 145.50 | -1 | 6,627 | -0.02% |
|
| 2024/01/17 | 1.1 | 149.76 | 0 | 0.00 | 146.00 | 1.1 | 6,639 | 0.02% |
|
| 2024/01/11 | 0.3 | 148.50 | 0 | 0.00 | 150.50 | 0.3 | 6,724 | 0.00% |
|
| 2024/01/10 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 6,775 | 0.03% |
|
| 2024/01/08 | 0 | 152.00 | 0 | 0.00 | 149.50 | 0 | 6,929 | 0.00% |
|
| 2024/01/05 | 0.1 | 148.00 | 2 | 149.00 | 148.00 | -1.9 | 6,927 | -0.03% |
|
| 2024/01/04 | 2.1 | 146.99 | 0 | 0.00 | 146.00 | 2.1 | 6,933 | 0.03% |
|
| 2024/01/03 | 2.1 | 148.09 | 0 | 0.00 | 148.00 | 2.1 | 6,875 | 0.03% |
|
| 2024/01/02 | 0 | 157.00 | 0 | 0.00 | 156.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/28 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 6,899 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 159.50 | 159.50 | -6 | 6,930 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 158.25 | 158.50 | -4 | 6,974 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 40 | 158.00 | 157.50 | -40 | 7,028 | -0.57% |
|
| 2023/12/22 | 0.2 | 154.50 | 0 | 0.00 | 154.50 | 0.2 | 7,032 | 0.00% |
|
| 2023/12/21 | 1.1 | 152.87 | 0 | 0.00 | 152.00 | 1.1 | 7,027 | 0.02% |
|
| 2023/12/20 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 6,999 | 0.03% |
|
| 2023/12/19 | 4.1 | 156.01 | 0 | 0.00 | 153.50 | 4.1 | 6,969 | 0.06% |
|
| 2023/12/18 | 2.1 | 164.46 | 0 | 0.00 | 161.50 | 2.1 | 6,880 | 0.03% |
|
| 2023/12/15 | 1.1 | 170.89 | 0 | 0.00 | 170.00 | 1.1 | 6,817 | 0.02% |
|
| 2023/12/14 | 1 | 170.50 | 1 | 168.50 | 169.00 | 0 | 6,756 | 0.00% |
|
| 2023/12/13 | 5 | 167.50 | 5.9 | 166.65 | 167.00 | -0.9 | 6,777 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.7 | 168.50 | 167.00 | -0.7 | 6,836 | -0.01% |
|
| 2023/12/08 | 1 | 167.50 | 0.5 | 168.00 | 167.50 | 0.5 | 6,802 | 0.01% |
|
| 2023/12/07 | 5 | 168.60 | 0.1 | 168.00 | 166.00 | 4.9 | 6,782 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 171.00 | 170.00 | -0.1 | 6,750 | 0.00% |
|
| 2023/12/05 | 4 | 170.50 | 7.1 | 169.62 | 171.50 | -3.1 | 6,759 | -0.05% |
|
| 2023/12/04 | 4 | 170.38 | 2 | 171.25 | 169.50 | 2 | 6,704 | 0.03% |
|
| 2023/12/01 | 1.2 | 167.58 | 2 | 169.00 | 167.50 | -0.8 | 6,587 | -0.01% |
|
| 2023/11/30 | 8.3 | 169.52 | 16 | 170.97 | 172.00 | -7.7 | 6,610 | -0.12% |
|
| 2023/11/29 | 12 | 166.63 | 13.1 | 167.63 | 168.00 | -1.1 | 6,503 | -0.02% |
|
| 2023/11/28 | 3 | 162.00 | 0.1 | 163.50 | 163.50 | 2.9 | 6,526 | 0.04% |
|
| 2023/11/27 | 8.2 | 162.13 | 1.1 | 163.32 | 157.00 | 7.1 | 6,965 | 0.10% |
|
| 2023/11/24 | 14.1 | 165.19 | 12 | 166.29 | 167.00 | 2.1 | 6,829 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 154.00 | 151.50 | -1 | 6,247 | -0.02% |
|
| 2023/11/21 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 6,253 | 0.00% |
|
| 2023/11/20 | 1.1 | 153.93 | 0.1 | 153.00 | 152.00 | 0.9 | 6,277 | 0.01% |
|
| 2023/11/17 | 2 | 151.75 | 2 | 153.50 | 152.50 | 0 | 6,286 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 1.1 | 151.19 | 0 | 152.00 | 154.00 | 1.1 | 6,304 | 0.02% |
|
| 2023/11/13 | 3.1 | 153.62 | 6 | 154.33 | 152.00 | -2.9 | 6,369 | -0.05% |
|
| 2023/11/10 | 0.1 | 152.81 | 0 | 0.00 | 156.50 | 0.1 | 6,263 | 0.00% |
|
| 2023/11/09 | 2 | 154.75 | 4 | 154.88 | 154.50 | -2 | 6,241 | -0.03% |
|
| 2023/11/08 | 3 | 152.50 | 1 | 153.00 | 152.00 | 2 | 6,221 | 0.03% |
|
| 2023/11/07 | 6.3 | 155.12 | 1 | 153.50 | 153.00 | 5.3 | 6,276 | 0.08% |
|
| 2023/11/06 | 0 | 155.00 | 9 | 153.72 | 155.00 | -9 | 6,175 | -0.15% |
|
| 2023/11/03 | 9 | 151.67 | 4 | 154.38 | 150.50 | 5 | 6,090 | 0.08% |
|
| 2023/11/02 | 0 | 145.00 | 6 | 149.17 | 149.50 | -6 | 5,899 | -0.10% |
|
| 2023/11/01 | 7 | 148.00 | 1 | 147.00 | 147.00 | 6 | 5,764 | 0.10% |
|
| 2023/10/31 | 17 | 145.85 | 31.2 | 146.03 | 145.00 | -14.2 | 5,542 | -0.26% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 140.00 | 140.00 | -6 | 4,808 | -0.12% |
|
| 2023/10/26 | 10.3 | 122.99 | 1 | 123.50 | 121.00 | 9.3 | 4,942 | 0.19% |
|
| 2023/10/25 | 1.1 | 127.56 | 0.1 | 129.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/24 | 0 | 125.00 | 1 | 127.00 | 127.00 | -1 | 4,970 | -0.02% |
|
| 2023/10/20 | 1 | 127.50 | 2 | 126.25 | 126.50 | -1 | 5,102 | -0.02% |
|
| 2023/10/19 | 3 | 131.50 | 0 | 0.00 | 130.50 | 3 | 5,160 | 0.06% |
|
| 2023/10/18 | 2 | 134.00 | 2.3 | 137.33 | 134.00 | -0.3 | 5,171 | 0.00% |
|
| 2023/10/17 | 0.1 | 141.00 | 4 | 139.50 | 139.00 | -4 | 5,267 | -0.07% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 139.00 | 138.00 | -2 | 5,362 | -0.04% |
|
| 2023/10/13 | 2 | 133.50 | 0 | 0.00 | 137.00 | 2 | 5,319 | 0.04% |
|
| 2023/10/12 | 4 | 134.25 | 1 | 134.50 | 134.50 | 3 | 5,329 | 0.06% |
|
| 2023/10/11 | 1 | 133.50 | 2 | 136.50 | 133.00 | -1 | 5,376 | -0.02% |
|
| 2023/10/06 | 1 | 134.50 | 11 | 136.00 | 134.50 | -10 | 5,465 | -0.18% |
|
| 2023/10/05 | 9 | 135.06 | 0 | 0.00 | 135.00 | 9 | 5,470 | 0.16% |
|
| 2023/10/04 | 3 | 133.83 | 8 | 131.38 | 134.50 | -5 | 5,497 | -0.09% |
|
| 2023/10/03 | 5 | 135.10 | 0 | 0.00 | 132.50 | 5 | 5,507 | 0.09% |
|
| 2023/10/02 | 8 | 134.50 | 2 | 133.00 | 134.50 | 6 | 5,573 | 0.11% |
|
| 2023/09/28 | 1.1 | 129.91 | 0 | 0.00 | 129.00 | 1.1 | 5,718 | 0.02% |
|
| 2023/09/27 | 1.1 | 131.55 | 0 | 131.50 | 130.50 | 1.1 | 5,746 | 0.02% |
|
| 2023/09/26 | 0 | 133.25 | 0 | 135.50 | 132.00 | 0 | 5,774 | 0.00% |
|
| 2023/09/25 | 0 | 136.25 | 0 | 0.00 | 135.50 | 0 | 5,790 | 0.00% |
|
| 2023/09/22 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 5,810 | 0.02% |
|
| 2023/09/21 | 1 | 137.50 | 10 | 136.50 | 135.00 | -9 | 5,844 | -0.15% |
|
| 2023/09/20 | 1 | 140.50 | 5 | 142.50 | 139.50 | -4 | 5,817 | -0.07% |
|
| 2023/09/19 | 2 | 140.51 | 0 | 0.00 | 140.00 | 2 | 5,830 | 0.03% |
|
| 2023/09/18 | 18 | 145.53 | 1 | 144.00 | 144.00 | 17 | 5,842 | 0.29% |
|
| 2023/09/15 | 2 | 145.25 | 2 | 144.75 | 145.50 | 0 | 5,838 | 0.00% |
|
| 2023/09/14 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/13 | 0 | 140.00 | 1 | 140.00 | 139.00 | -1 | 5,784 | -0.02% |
|
| 2023/09/12 | 0 | 140.00 | 4 | 139.25 | 139.50 | -4 | 5,816 | -0.07% |
|
| 2023/09/11 | 7 | 138.14 | 9 | 140.06 | 137.50 | -2 | 5,875 | -0.03% |
|
| 2023/09/08 | 4 | 138.87 | 0 | 0.00 | 138.00 | 4 | 5,914 | 0.07% |
|
| 2023/09/07 | 7 | 144.79 | 5 | 144.70 | 143.00 | 2 | 5,929 | 0.03% |
|
| 2023/09/06 | 1 | 143.50 | 4 | 144.00 | 143.50 | -3 | 5,936 | -0.05% |
|
| 2023/09/05 | 7.1 | 142.42 | 1 | 143.00 | 143.00 | 6.1 | 5,980 | 0.10% |
|
| 2023/09/04 | 6.4 | 140.59 | 6 | 144.17 | 144.00 | 0.4 | 6,023 | 0.01% |
|
| 2023/09/01 | 1 | 141.00 | 2 | 143.00 | 140.50 | -1 | 6,125 | -0.02% |
|
| 2023/08/31 | 2.1 | 135.52 | 2 | 134.00 | 136.00 | 0.1 | 6,007 | 0.00% |
|
| 2023/08/29 | 1 | 131.47 | 5 | 130.50 | 131.00 | -4 | 5,456 | -0.07% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 5,422 | -0.02% |
|
| 2023/08/25 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 5,428 | 0.04% |
|
| 2023/08/24 | 3 | 129.83 | 1 | 130.00 | 129.50 | 2 | 5,412 | 0.04% |
|
| 2023/08/23 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 5,392 | 0.02% |
|
| 2023/08/22 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 2 | 132.00 | 1 | 131.50 | 132.00 | 1 | 5,331 | 0.02% |
|
| 2023/08/17 | 1 | 130.02 | 0 | 0.00 | 130.00 | 1 | 5,344 | 0.02% |
|
| 2023/08/16 | 1 | 134.58 | 0 | 0.00 | 135.50 | 1 | 5,261 | 0.02% |
|
| 2023/08/15 | 4.1 | 135.63 | 5 | 135.00 | 135.00 | -0.9 | 5,227 | -0.02% |
|
| 2023/08/14 | 0.2 | 138.83 | 1 | 139.00 | 138.50 | -0.9 | 5,183 | -0.02% |
|
| 2023/08/11 | 1.1 | 143.14 | 0 | 0.00 | 143.50 | 1.1 | 5,165 | 0.02% |
|
| 2023/08/10 | 0.1 | 149.00 | 3 | 149.00 | 150.50 | -3 | 5,128 | -0.06% |
|
| 2023/08/08 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 5,248 | 0.04% |
|
| 2023/08/07 | 0.1 | 153.50 | 0 | 0.00 | 152.00 | 0.1 | 5,226 | 0.00% |
|
| 2023/08/04 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 5,214 | 0.02% |
|
| 2023/08/02 | 7.2 | 152.99 | 2.1 | 153.24 | 153.00 | 5.1 | 5,157 | 0.10% |
|
| 2023/08/01 | 7.5 | 150.53 | 4 | 153.38 | 150.00 | 3.5 | 5,078 | 0.07% |
|
| 2023/07/28 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,707 | 0.02% |
|
| 2023/07/26 | 3.2 | 162.56 | 6 | 163.75 | 162.50 | -2.9 | 4,712 | -0.06% |
|
| 2023/07/25 | 3 | 168.50 | 2 | 169.50 | 168.00 | 1 | 4,801 | 0.02% |
|
| 2023/07/24 | 7 | 175.71 | 5.8 | 173.85 | 172.50 | 1.3 | 4,784 | 0.03% |
|
| 2023/07/21 | 2 | 177.75 | 0 | 0.00 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 9 | 179.22 | 177.50 | -9 | 4,731 | -0.19% |
|
| 2023/07/19 | 21.2 | 176.58 | 11 | 173.91 | 171.50 | 10.2 | 4,573 | 0.22% |
|
| 2023/07/18 | 0.5 | 175.00 | 0 | 0.00 | 174.50 | 0.5 | 4,427 | 0.01% |
|
| 2023/07/17 | 6.3 | 173.04 | 0 | 0.00 | 173.50 | 6.3 | 4,414 | 0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1.1 | 176.00 | 176.50 | -1.1 | 4,411 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 3.1 | 173.74 | 173.50 | -3.1 | 4,409 | -0.07% |
|
| 2023/07/12 | 1 | 172.50 | 3 | 172.67 | 170.50 | -2 | 4,324 | -0.05% |
|
| 2023/07/11 | 12 | 169.67 | 1 | 170.00 | 170.50 | 11 | 4,289 | 0.26% |
|
| 2023/07/07 | 5.1 | 167.41 | 3 | 164.00 | 167.50 | 2.1 | 4,255 | 0.05% |
|
| 2023/07/06 | 6.1 | 175.67 | 16.3 | 173.09 | 171.50 | -10.2 | 4,203 | -0.24% |
|
| 2023/07/05 | 5.1 | 170.29 | 3 | 169.33 | 167.00 | 2.1 | 4,044 | 0.05% |
|
| 2023/07/04 | 2.1 | 169.50 | 1.1 | 167.45 | 168.00 | 1 | 3,990 | 0.02% |
|
| 2023/07/03 | 1.1 | 164.10 | 2 | 164.00 | 164.00 | -0.9 | 4,004 | -0.02% |
|
| 2023/06/30 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 4,017 | 0.00% |
|
| 2023/06/29 | 5 | 166.20 | 2 | 166.25 | 165.00 | 3 | 4,089 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 4,294 | -0.02% |
|
| 2023/06/27 | 1.3 | 167.53 | 1 | 169.00 | 166.00 | 0.3 | 4,471 | 0.01% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 4,585 | 0.02% |
|
| 2023/06/21 | 2 | 171.25 | 0 | 0.00 | 170.00 | 2 | 4,663 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 176.00 | 173.50 | -4 | 4,626 | -0.09% |
|
| 2023/06/16 | 1 | 180.50 | 1 | 181.00 | 179.50 | 0 | 4,641 | 0.00% |
|
| 2023/06/15 | 2 | 182.25 | 0.1 | 184.00 | 181.50 | 1.9 | 4,649 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 179.13 | 180.00 | -4 | 4,613 | -0.09% |
|
| 2023/06/13 | 6 | 177.25 | 3.1 | 179.51 | 176.00 | 3 | 4,556 | 0.06% |
|
| 2023/06/12 | 4 | 177.50 | 4 | 180.38 | 177.00 | 0 | 4,501 | 0.00% |
|
| 2023/06/09 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 4,419 | 0.02% |
|
| 2023/06/08 | 9.2 | 176.79 | 6.2 | 175.78 | 175.00 | 3 | 4,386 | 0.07% |
|
| 2023/06/07 | 0.1 | 176.00 | 2 | 171.60 | 177.00 | -1.9 | 4,363 | -0.04% |
|
| 2023/06/05 | 1 | 162.50 | 1 | 163.02 | 164.00 | 0 | 4,202 | 0.00% |
|
| 2023/06/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 4,214 | 0.02% |
|
| 2023/05/31 | 0 | 160.50 | 0 | 0.00 | 159.50 | 0 | 4,308 | 0.00% |
|
| 2023/05/29 | 3 | 159.00 | 3 | 158.50 | 159.00 | 0 | 4,334 | 0.00% |
|
| 2023/05/26 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 4,342 | 0.00% |
|
| 2023/05/25 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 4,347 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 1.1 | 149.04 | 0 | 0.00 | 150.00 | 1.1 | 4,418 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,460 | -0.02% |
|
| 2023/05/16 | 31 | 145.05 | 0 | 0.00 | 148.00 | 31 | 4,586 | 0.68% |
|
| 2023/05/15 | 2.3 | 143.80 | 1 | 147.00 | 144.00 | 1.3 | 4,618 | 0.03% |
|
| 2023/05/12 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 4,752 | 0.02% |
|
| 2023/05/11 | 2 | 160.50 | 2 | 163.50 | 157.00 | 0 | 4,784 | 0.00% |
|
| 2023/05/10 | 0.1 | 164.00 | 0 | 0.00 | 163.00 | 0.1 | 4,864 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/05 | 0 | 166.00 | 1 | 165.50 | 165.00 | -1 | 5,110 | -0.02% |
|
| 2023/05/03 | 0.2 | 165.00 | 0 | 0.00 | 163.50 | 0.2 | 5,295 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 5,481 | -0.02% |
|
| 2023/04/27 | 7.1 | 158.16 | 5 | 161.00 | 160.00 | 2.1 | 5,404 | 0.04% |
|
| 2023/04/26 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 5,480 | 0.00% |
|
| 2023/04/21 | 2 | 170.50 | 0 | 0.00 | 169.00 | 2 | 5,933 | 0.03% |
|
| 2023/04/20 | 2 | 174.25 | 4 | 174.88 | 173.00 | -2 | 6,205 | -0.03% |
|
| 2023/04/19 | 13 | 179.35 | 2 | 179.71 | 176.00 | 11 | 6,377 | 0.17% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 187.00 | 182.00 | -1 | 6,430 | -0.02% |
|
| 2023/04/17 | 1 | 184.50 | 5.6 | 184.25 | 185.50 | -4.6 | 6,424 | -0.07% |
|
| 2023/04/14 | 1 | 181.50 | 1 | 183.00 | 183.00 | 0 | 6,413 | 0.00% |
|
| 2023/04/12 | 1 | 183.50 | 2 | 184.00 | 183.50 | -1 | 6,422 | -0.02% |
|
| 2023/04/11 | 1 | 185.00 | 2 | 184.00 | 184.50 | -1 | 6,426 | -0.02% |
|
| 2023/04/10 | 0.2 | 185.00 | 0 | 183.50 | 185.00 | 0.1 | 6,388 | 0.00% |
|
| 2023/04/07 | 1 | 184.50 | 0 | 0.00 | 182.00 | 1 | 6,379 | 0.02% |
|
| 2023/04/06 | 0.1 | 181.50 | 0 | 184.71 | 184.50 | 0.1 | 6,335 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 181.63 | 182.50 | -4 | 6,287 | -0.06% |
|
| 2023/03/30 | 2 | 178.75 | 3 | 179.67 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 8 | 183.12 | 1.1 | 179.26 | 178.50 | 6.9 | 6,181 | 0.11% |
|
| 2023/03/28 | 4.1 | 180.71 | 4.9 | 184.24 | 186.00 | -0.8 | 5,953 | -0.01% |
|
| 2023/03/27 | 3 | 176.93 | 3 | 182.17 | 181.00 | 0 | 5,780 | 0.00% |
|
| 2023/03/24 | 0 | 178.50 | 1 | 180.50 | 179.50 | -1 | 5,711 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 174.00 | 173.50 | -10 | 5,597 | -0.18% |
|
| 2023/03/21 | 10 | 172.00 | 1 | 172.00 | 172.00 | 9 | 5,625 | 0.16% |
|
| 2023/03/20 | 11 | 173.32 | 19 | 172.87 | 171.00 | -8 | 5,601 | -0.14% |
|
| 2023/03/16 | 0 | 165.00 | 2 | 166.00 | 165.50 | -2 | 5,513 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 166.71 | 165.50 | -7 | 5,549 | -0.13% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 163.00 | 162.50 | -3 | 5,550 | -0.05% |
|
| 2023/03/10 | 2 | 166.02 | 0 | 0.00 | 164.50 | 2 | 5,589 | 0.04% |
|
| 2023/03/09 | 2 | 176.24 | 4 | 174.88 | 174.00 | -2 | 5,537 | -0.04% |
|
| 2023/03/08 | 0 | 174.50 | 0 | 0.00 | 176.50 | 0 | 5,521 | 0.00% |
|
| 2023/03/03 | 6 | 168.42 | 2 | 167.75 | 167.00 | 4 | 5,445 | 0.07% |
|
| 2023/03/02 | 4 | 167.38 | 0 | 0.00 | 167.00 | 4 | 5,562 | 0.07% |
|
| 2023/03/01 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 5,585 | 0.00% |
|
| 2023/02/24 | 7 | 172.00 | 4 | 171.00 | 170.00 | 3 | 5,534 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 172.50 | 172.00 | -5 | 5,511 | -0.09% |
|
| 2023/02/21 | 5 | 179.30 | 2 | 180.00 | 177.00 | 3 | 5,501 | 0.05% |
|
| 2023/02/20 | 3 | 175.00 | 2 | 176.75 | 178.00 | 1 | 5,513 | 0.02% |
|
| 2023/02/17 | 3 | 172.67 | 3 | 172.17 | 173.00 | 0 | 5,504 | 0.00% |
|
| 2023/02/16 | 2 | 172.26 | 1 | 173.00 | 171.00 | 1 | 5,525 | 0.02% |
|
| 2023/02/15 | 2 | 173.75 | 4 | 174.25 | 173.00 | -2 | 5,596 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 170.00 | 170.50 | -3 | 5,514 | -0.05% |
|
| 2023/02/13 | 4 | 170.25 | 7 | 170.07 | 169.00 | -3 | 5,559 | -0.05% |
|
| 2023/02/10 | 19 | 170.02 | 11 | 170.41 | 171.00 | 8 | 5,535 | 0.14% |
|
| 2023/02/08 | 3 | 175.50 | 0 | 0.00 | 175.50 | 3 | 5,338 | 0.06% |
|
| 2023/02/07 | 5.6 | 173.38 | 0 | 0.00 | 173.00 | 5.6 | 5,296 | 0.11% |
|
| 2023/02/06 | 2 | 180.25 | 1 | 178.00 | 176.00 | 1 | 5,253 | 0.02% |
|
| 2023/02/03 | 3 | 188.83 | 0 | 0.00 | 183.00 | 3 | 5,302 | 0.06% |
|
| 2023/02/02 | 7.2 | 190.26 | 2 | 189.00 | 187.50 | 5.2 | 5,419 | 0.10% |
|
| 2023/02/01 | 4 | 190.75 | 3 | 191.50 | 191.50 | 1 | 5,543 | 0.02% |
|
| 2023/01/31 | 1.5 | 191.50 | 0 | 0.00 | 192.00 | 1.5 | 5,462 | 0.03% |
|
| 2023/01/30 | 1 | 192.00 | 2 | 190.00 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 2 | 177.75 | 1 | 177.50 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 5 | 175.00 | 5 | 175.60 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/13 | 5 | 177.50 | 5 | 172.50 | 170.50 | 0 | 5,386 | 0.00% |
|
| 2023/01/12 | 3 | 181.83 | 4 | 182.12 | 183.50 | -1 | 5,283 | -0.02% |
|
| 2023/01/11 | 4 | 177.63 | 6 | 180.33 | 183.00 | -2 | 5,164 | -0.04% |
|
| 2023/01/10 | 2 | 173.25 | 3 | 173.00 | 176.00 | -1 | 5,045 | -0.02% |
|
| 2023/01/09 | 1 | 161.50 | 4 | 165.40 | 170.50 | -3 | 4,797 | -0.06% |
|
| 2023/01/06 | 1 | 148.09 | 1 | 150.50 | 155.00 | 0 | 4,662 | 0.00% |
|
| 2023/01/05 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 4,635 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 145.50 | 143.00 | -1 | 4,643 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 142.25 | 143.00 | -2 | 4,716 | -0.04% |
|
| 2022/12/30 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 4,778 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 5,058 | -0.02% |
|
| 2022/12/27 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 5,073 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 5,241 | -0.04% |
|
| 2022/12/20 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/16 | 0.1 | 147.13 | 0 | 0.00 | 146.00 | 0.1 | 5,386 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 21 | 153.90 | 154.00 | -21 | 5,419 | -0.39% |
|
| 2022/12/13 | 1 | 151.56 | 1 | 152.00 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 2 | 148.75 | 1 | 149.50 | 150.50 | 1 | 5,371 | 0.02% |
|
| 2022/12/09 | 1 | 150.50 | 1 | 153.50 | 149.50 | 0 | 5,376 | 0.00% |
|
| 2022/12/08 | 21 | 151.48 | 1 | 152.50 | 150.50 | 20 | 5,383 | 0.37% |
|
| 2022/12/07 | 2 | 152.75 | 5 | 154.50 | 151.50 | -3 | 5,378 | -0.06% |
|
| 2022/12/06 | 2 | 159.00 | 1.1 | 157.55 | 157.50 | 0.9 | 5,334 | 0.02% |
|
| 2022/12/05 | 4 | 166.13 | 2.1 | 166.15 | 163.00 | 1.9 | 5,329 | 0.04% |
|
| 2022/12/02 | 2 | 165.25 | 1 | 168.50 | 164.50 | 1 | 5,278 | 0.02% |
|
| 2022/12/01 | 0.1 | 162.29 | 5 | 161.10 | 162.50 | -4.9 | 5,249 | -0.09% |
|
| 2022/11/30 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 5,218 | 0.04% |
|
| 2022/11/29 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/28 | 4 | 158.25 | 1 | 158.00 | 159.50 | 3 | 5,255 | 0.06% |
|
| 2022/11/25 | 2 | 162.46 | 0 | 0.00 | 158.50 | 2 | 5,388 | 0.04% |
|
| 2022/11/24 | 3.1 | 161.68 | 8 | 161.00 | 162.50 | -4.9 | 5,463 | -0.09% |
|
| 2022/11/23 | 2 | 155.50 | 1.3 | 156.57 | 157.00 | 0.7 | 5,314 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 150.50 | 153.50 | -2 | 5,319 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 156.75 | 156.00 | -2 | 5,325 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 5,309 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 150.50 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 1 | 153.00 | 1.1 | 151.41 | 154.50 | -0.1 | 5,199 | 0.00% |
|
| 2022/11/14 | 1.3 | 151.65 | 0.1 | 151.00 | 152.00 | 1.2 | 5,180 | 0.02% |
|
| 2022/11/11 | 2 | 147.25 | 1 | 146.50 | 146.50 | 1 | 5,134 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 139.00 | 142.00 | -1 | 5,007 | -0.02% |
|
| 2022/11/08 | 1 | 138.00 | 1 | 136.50 | 134.00 | 0 | 4,925 | 0.00% |
|
| 2022/11/07 | 2 | 130.50 | 3.2 | 130.75 | 133.00 | -1.2 | 4,884 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 126.00 | 129.50 | -1 | 4,785 | -0.02% |
|
| 2022/11/02 | 1 | 124.00 | 2 | 126.50 | 126.50 | -1 | 4,750 | -0.02% |
|
| 2022/11/01 | 3 | 123.83 | 2 | 124.50 | 124.00 | 1 | 4,722 | 0.02% |
|
| 2022/10/31 | 2 | 120.50 | 4.3 | 121.77 | 122.00 | -2.3 | 4,630 | -0.05% |
|
| 2022/10/28 | 2.2 | 110.36 | 0 | 0.00 | 114.00 | 2.2 | 4,484 | 0.05% |
|
| 2022/10/27 | 1 | 115.00 | 1 | 117.50 | 117.00 | 0 | 4,318 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 4,321 | -0.02% |
|
| 2022/10/25 | 4.8 | 117.97 | 0 | 0.00 | 115.00 | 4.8 | 4,258 | 0.11% |
|
| 2022/10/24 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 4,231 | 0.02% |
|
| 2022/10/21 | 2 | 123.75 | 1 | 125.50 | 121.50 | 1 | 4,304 | 0.02% |
|
| 2022/10/18 | 1.2 | 126.00 | 1 | 135.00 | 128.00 | 0.2 | 4,502 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,445 | -0.02% |
|
| 2022/10/11 | 1 | 121.49 | 0 | 0.00 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/07 | 2 | 127.50 | 1 | 126.50 | 127.00 | 1 | 4,233 | 0.02% |
|
| 2022/10/06 | 0.1 | 130.00 | 1 | 133.00 | 131.50 | -0.9 | 4,182 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1.1 | 131.82 | 140.00 | -1.1 | 3,972 | -0.03% |
|
| 2022/10/04 | 4 | 127.63 | 1 | 127.50 | 127.50 | 3 | 3,964 | 0.08% |
|
| 2022/10/03 | 0 | 123.05 | 0 | 0.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/30 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/29 | 0.1 | 123.00 | 0.1 | 122.50 | 123.00 | 0 | 3,916 | 0.00% |
|
| 2022/09/28 | 0 | 128.50 | 3 | 128.83 | 126.00 | -3 | 3,929 | -0.08% |
|
| 2022/09/27 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 3,895 | 0.03% |
|
| 2022/09/26 | 0 | 137.50 | 1 | 140.50 | 135.50 | -1 | 3,919 | -0.03% |
|
| 2022/09/23 | 1 | 141.50 | 1.2 | 143.00 | 144.00 | -0.1 | 3,936 | 0.00% |
|
| 2022/09/22 | 1 | 149.99 | 1.1 | 145.73 | 146.00 | -0.1 | 3,865 | 0.00% |
|
| 2022/09/21 | 0.1 | 154.00 | 2 | 155.00 | 155.00 | -1.9 | 3,778 | -0.05% |
|
| 2022/09/20 | 2 | 157.50 | 0 | 0.00 | 156.50 | 2 | 3,785 | 0.05% |
|
| 2022/09/16 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 3,808 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 3,800 | -0.03% |
|
| 2022/09/14 | 1 | 160.00 | 0 | 0.00 | 162.50 | 1 | 3,815 | 0.03% |
|
| 2022/09/12 | 1 | 167.00 | 1 | 168.50 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2022/09/07 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/05 | 2 | 161.50 | 1 | 164.50 | 161.00 | 1 | 3,918 | 0.03% |
|
| 2022/09/02 | 2.5 | 166.90 | 1 | 164.00 | 165.00 | 1.5 | 3,940 | 0.04% |
|
| 2022/09/01 | 6 | 173.83 | 0 | 0.00 | 167.00 | 6 | 3,896 | 0.15% |
|
| 2022/08/31 | 0.2 | 177.50 | 5.2 | 176.91 | 178.50 | -5 | 3,774 | -0.13% |
|
| 2022/08/30 | 1 | 162.00 | 3 | 161.50 | 162.50 | -2 | 3,705 | -0.05% |
|
| 2022/08/29 | 1.2 | 161.75 | 0 | 0.00 | 160.50 | 1.2 | 3,759 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 173.00 | 169.50 | -0.1 | 3,908 | 0.00% |
|
| 2022/08/24 | 0.3 | 166.50 | 1 | 167.00 | 166.00 | -0.7 | 4,011 | -0.02% |
|
| 2022/08/22 | 1 | 173.47 | 0 | 0.00 | 170.00 | 1 | 4,325 | 0.02% |
|
| 2022/08/19 | 1 | 172.50 | 1 | 174.50 | 174.00 | 0 | 4,424 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 178.00 | 174.00 | -2 | 4,372 | -0.05% |
|
| 2022/08/15 | 2 | 174.50 | 0 | 0.00 | 176.50 | 2 | 4,347 | 0.05% |
|
| 2022/08/12 | 2 | 171.25 | 1.1 | 171.68 | 173.50 | 0.9 | 4,307 | 0.02% |
|
| 2022/08/11 | 0 | 165.00 | 0 | 0.00 | 167.50 | 0 | 4,296 | 0.00% |
|
| 2022/08/08 | 1 | 161.00 | 5 | 162.90 | 167.00 | -4 | 4,333 | -0.09% |
|
| 2022/08/05 | 3 | 161.00 | 0 | 0.00 | 165.00 | 3 | 4,327 | 0.07% |
|
| 2022/08/03 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 4,263 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 155.00 | 158.00 | -2 | 4,251 | -0.05% |
|
| 2022/07/29 | 1 | 154.00 | 1 | 156.00 | 159.00 | 0 | 4,244 | 0.00% |
|
| 2022/07/28 | 4 | 154.63 | 3 | 155.17 | 157.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/27 | 3.3 | 152.05 | 0 | 0.00 | 153.00 | 3.3 | 4,114 | 0.08% |
|
| 2022/07/26 | 1 | 169.00 | 1 | 169.50 | 168.50 | 0 | 3,994 | 0.00% |
|
| 2022/07/25 | 2.1 | 179.57 | 0 | 0.00 | 179.50 | 2.1 | 4,059 | 0.05% |
|
| 2022/07/20 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 3,960 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 3,951 | 0.00% |
|
| 2022/07/15 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 3,980 | 0.05% |
|
| 2022/07/14 | 1 | 170.50 | 2 | 168.50 | 174.50 | -1 | 3,970 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 158.01 | 165.00 | -2 | 3,903 | -0.05% |
|
| 2022/07/08 | 2 | 172.26 | 1 | 165.00 | 171.50 | 1 | 3,795 | 0.03% |
|
| 2022/07/07 | 10 | 158.75 | 6.1 | 157.30 | 162.00 | 4 | 3,757 | 0.11% |
|
| 2022/07/06 | 2 | 165.51 | 8.9 | 166.09 | 161.50 | -6.8 | 3,713 | -0.18% |
|
| 2022/07/05 | 0.1 | 175.50 | 0 | 173.00 | 178.00 | 0 | 3,657 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2.1 | 182.62 | 173.50 | -2.1 | 3,675 | -0.06% |
|
| 2022/07/01 | 0 | 188.00 | 0 | 0.00 | 185.50 | 0 | 3,694 | 0.00% |
|
| 2022/06/30 | 1 | 197.00 | 0 | 0.00 | 192.50 | 1 | 3,690 | 0.03% |
|
| 2022/06/29 | 2.1 | 201.67 | 0 | 0.00 | 201.00 | 2.1 | 3,717 | 0.06% |
|
| 2022/06/28 | 1 | 201.50 | 1 | 202.50 | 201.00 | 0 | 3,750 | 0.00% |
|
| 2022/06/27 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/24 | 2 | 204.25 | 1.1 | 202.68 | 204.00 | 0.9 | 3,791 | 0.02% |
|
| 2022/06/21 | 2 | 209.00 | 0 | 204.00 | 211.00 | 2 | 3,831 | 0.05% |
|
| 2022/06/20 | 1.1 | 201.82 | 1 | 201.50 | 203.00 | 0.1 | 3,800 | 0.00% |
|
| 2022/06/16 | 2 | 219.24 | 1 | 217.50 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 217.50 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 223.00 | 228.00 | -2 | 3,624 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 222.00 | 225.00 | -1 | 3,603 | -0.03% |
|
| 2022/06/08 | 1 | 222.52 | 1 | 228.50 | 223.00 | 0 | 3,583 | 0.00% |
|
| 2022/06/07 | 5 | 228.40 | 12 | 228.42 | 228.00 | -7 | 3,544 | -0.20% |
|
| 2022/06/06 | 2 | 232.50 | 6.3 | 232.24 | 234.00 | -4.3 | 3,492 | -0.12% |
|
| 2022/06/02 | 14 | 222.04 | 1 | 221.65 | 221.00 | 13 | 3,334 | 0.39% |
|
| 2022/06/01 | 2 | 224.51 | 8 | 229.00 | 227.00 | -6 | 3,312 | -0.18% |
|
| 2022/05/31 | 17 | 227.09 | 19 | 223.39 | 225.00 | -2 | 3,214 | -0.06% |
|
| 2022/05/30 | 11.3 | 216.57 | 7.5 | 214.57 | 218.00 | 3.8 | 3,035 | 0.13% |
|
| 2022/05/27 | 0 | 0.00 | 5.3 | 210.04 | 217.00 | -5.3 | 2,889 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 0.3 | 200.00 | 199.00 | -0.3 | 2,781 | -0.01% |
|
| 2022/05/25 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 2,785 | 0.04% |
|
| 2022/05/24 | 1.7 | 194.78 | 0 | 0.00 | 192.00 | 1.7 | 2,796 | 0.06% |
|
| 2022/05/23 | 5 | 200.00 | 3 | 200.00 | 200.50 | 2 | 2,778 | 0.07% |
|
| 2022/05/20 | 1 | 197.02 | 3 | 198.33 | 200.00 | -2 | 2,805 | -0.07% |
|
| 2022/05/19 | 2 | 197.00 | 0 | 0.00 | 198.50 | 2 | 2,822 | 0.07% |
|
| 2022/05/18 | 5 | 205.30 | 0 | 0.00 | 205.50 | 5 | 2,792 | 0.18% |
|
| 2022/05/17 | 19.1 | 201.63 | 2.2 | 203.18 | 205.00 | 16.9 | 2,753 | 0.61% |
|
| 2022/05/16 | 1 | 194.00 | 0 | 0.00 | 196.50 | 1 | 2,736 | 0.04% |
|
| 2022/05/13 | 10 | 194.00 | 0 | 0.00 | 198.00 | 10 | 2,745 | 0.36% |
|
| 2022/05/12 | 1.2 | 190.33 | 8 | 190.31 | 189.00 | -6.8 | 2,816 | -0.24% |
|
| 2022/05/11 | 1 | 195.50 | 2 | 195.00 | 194.00 | -1 | 2,891 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 0.5 | 194.50 | 193.50 | -0.5 | 2,910 | -0.02% |
|
| 2022/05/09 | 2 | 194.01 | 0 | 0.00 | 193.50 | 2 | 2,914 | 0.07% |
|
| 2022/05/06 | 0 | 197.50 | 1 | 193.00 | 198.50 | -1 | 2,896 | -0.03% |
|
| 2022/05/05 | 4 | 198.13 | 5 | 197.49 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 3 | 192.33 | 3 | 197.91 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 2.1 | 194.76 | 3 | 196.43 | 195.00 | -0.9 | 2,752 | -0.03% |
|
| 2022/04/29 | 18.5 | 199.38 | 19 | 200.26 | 195.50 | -0.5 | 2,666 | -0.02% |
|
| 2022/04/28 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 2,515 | 0.04% |
|
| 2022/04/27 | 3 | 207.67 | 4 | 210.62 | 214.00 | -1 | 2,511 | -0.04% |
|
| 2022/04/26 | 0 | 218.33 | 1.1 | 216.18 | 217.00 | -1.1 | 2,525 | -0.04% |
|
| 2022/04/25 | 1 | 221.00 | 1 | 222.00 | 221.50 | 0 | 2,546 | 0.00% |
|
| 2022/04/22 | 3 | 229.17 | 0 | 0.00 | 226.00 | 3 | 2,586 | 0.12% |
|
| 2022/04/21 | 2 | 231.50 | 3 | 232.68 | 233.00 | -1 | 2,559 | -0.04% |
|
| 2022/04/20 | 2 | 228.75 | 0 | 0.00 | 228.00 | 2 | 2,561 | 0.08% |
|
| 2022/04/19 | 1 | 227.00 | 2 | 232.75 | 228.50 | -1 | 2,616 | -0.04% |
|
| 2022/04/18 | 2.1 | 226.55 | 1 | 226.50 | 226.00 | 1.1 | 2,646 | 0.04% |
|
| 2022/04/13 | 2 | 237.74 | 2 | 237.00 | 237.50 | 0 | 2,765 | 0.00% |
|
| 2022/04/12 | 0 | 233.70 | 1 | 236.00 | 231.00 | -1 | 2,835 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 234.55 | 233.00 | -2 | 2,837 | -0.07% |
|
| 2022/04/08 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 4 | 246.62 | 2 | 245.00 | 243.00 | 2 | 2,792 | 0.07% |
|
| 2022/04/06 | 2 | 258.04 | 2 | 257.88 | 258.00 | 0 | 2,719 | 0.00% |
|
| 2022/04/01 | 3 | 260.00 | 2 | 261.75 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/31 | 3.3 | 266.32 | 2 | 266.00 | 266.00 | 1.3 | 2,618 | 0.05% |
|
| 2022/03/30 | 6.3 | 268.45 | 3 | 271.04 | 271.50 | 3.3 | 2,593 | 0.13% |
|
| 2022/03/29 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 2,519 | 0.04% |
|
| 2022/03/28 | 2.1 | 275.98 | 0 | 0.00 | 276.50 | 2.1 | 2,536 | 0.08% |
|
| 2022/03/25 | 3.2 | 283.84 | 0 | 0.00 | 280.50 | 3.2 | 2,552 | 0.12% |
|
| 2022/03/24 | 2 | 290.00 | 0 | 0.00 | 293.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/18 | 0 | 293.00 | 0 | 0.00 | 292.50 | 0 | 2,737 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 295.00 | 296.50 | -1 | 2,857 | -0.03% |
|
| 2022/03/11 | 2 | 289.00 | 0 | 0.00 | 290.50 | 2 | 3,074 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 296.50 | 295.50 | -1 | 3,066 | -0.03% |
|
| 2022/03/09 | 4 | 286.52 | 1 | 285.00 | 286.50 | 3 | 3,078 | 0.10% |
|
| 2022/03/08 | 1 | 286.05 | 0 | 0.00 | 286.00 | 1 | 3,107 | 0.03% |
|
| 2022/03/07 | 0.1 | 294.17 | 1 | 294.00 | 292.50 | -0.9 | 3,105 | -0.03% |
|
| 2022/03/04 | 2.1 | 304.78 | 0 | 0.00 | 303.00 | 2.1 | 3,178 | 0.06% |
|
| 2022/03/03 | 1 | 313.95 | 1 | 315.00 | 310.50 | 0 | 3,325 | 0.00% |
|
| 2022/03/01 | 17 | 307.00 | 0 | 0.00 | 308.00 | 17 | 3,340 | 0.51% |
|
| 2022/02/25 | 2 | 303.25 | 0 | 0.00 | 302.00 | 2 | 3,351 | 0.06% |
|
| 2022/02/24 | 0 | 305.00 | 0 | 0.00 | 302.50 | 0 | 3,345 | 0.00% |
|
| 2022/02/23 | 1.1 | 309.60 | 0 | 0.00 | 310.50 | 1.1 | 3,342 | 0.03% |
|
| 2022/02/22 | 2.1 | 311.90 | 1 | 314.50 | 310.00 | 1.1 | 3,353 | 0.03% |
|
| 2022/02/21 | 1 | 312.66 | 1 | 318.00 | 321.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/17 | 1.2 | 315.28 | 1.1 | 319.90 | 318.00 | 0.1 | 3,428 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 316.50 | 316.00 | -1 | 3,422 | -0.03% |
|
| 2022/02/15 | 2.5 | 308.83 | 0 | 0.00 | 308.00 | 2.5 | 3,405 | 0.07% |
|
| 2022/02/14 | 2.1 | 301.72 | 3 | 313.17 | 312.50 | -1 | 3,376 | -0.03% |
|
| 2022/02/11 | 8.4 | 324.81 | 1 | 320.00 | 320.00 | 7.4 | 3,274 | 0.23% |
|
| 2022/02/10 | 2 | 336.00 | 0 | 0.00 | 341.00 | 2 | 3,178 | 0.06% |
|
| 2022/02/09 | 0 | 341.00 | 0 | 0.00 | 344.00 | 0 | 3,185 | 0.00% |
|
| 2022/02/07 | 0.1 | 335.00 | 0 | 0.00 | 335.50 | 0.1 | 3,219 | 0.00% |
|
| 2022/01/25 | 0.1 | 339.00 | 0 | 0.00 | 336.00 | 0.1 | 3,345 | 0.00% |
|
| 2022/01/21 | 1 | 340.00 | 1 | 338.50 | 338.50 | 0 | 3,748 | 0.00% |
|
| 2022/01/20 | 0.1 | 340.00 | 1 | 335.50 | 340.00 | -0.9 | 3,771 | -0.02% |
|
| 2022/01/19 | 2.1 | 335.48 | 0 | 0.00 | 333.00 | 2.1 | 3,853 | 0.05% |
|
| 2022/01/18 | 2 | 346.50 | 0 | 0.00 | 344.50 | 2 | 3,822 | 0.05% |
|
| 2022/01/17 | 1 | 335.00 | 2 | 339.00 | 340.50 | -1 | 3,781 | -0.03% |
|
| 2022/01/12 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 3,739 | 0.03% |
|
| 2022/01/11 | 2.2 | 348.09 | 0 | 0.00 | 343.00 | 2.2 | 3,665 | 0.06% |
|
| 2022/01/07 | 1.1 | 355.82 | 0 | 364.00 | 355.00 | 1.1 | 3,593 | 0.03% |
|
| 2022/01/05 | 1 | 378.50 | 2 | 381.51 | 385.50 | -1 | 3,486 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 375.00 | 379.50 | 0 | 3,406 | 0.00% |
|
| 2022/01/03 | 0.1 | 372.50 | 0 | 0.00 | 372.00 | 0.1 | 3,396 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 376.00 | 374.50 | 0 | 3,401 | 0.00% |
|
| 2021/12/29 | 0.2 | 372.00 | 0 | 0.00 | 371.00 | 0.2 | 3,393 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 372.00 | 371.50 | 0 | 3,407 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 371.00 | 371.00 | 0 | 3,415 | 0.00% |
|
| 2021/12/24 | 2 | 370.25 | 1 | 372.50 | 370.00 | 1 | 3,423 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 376.25 | 372.50 | -2 | 3,422 | -0.06% |
|
| 2021/12/22 | 2 | 376.00 | 0 | 0.00 | 376.00 | 2 | 3,471 | 0.06% |
|
| 2021/12/21 | 3 | 374.00 | 3 | 376.33 | 380.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/20 | 1 | 367.00 | 0 | 0.00 | 367.00 | 1 | 3,446 | 0.03% |
|
| 2021/12/17 | 6 | 377.50 | 2 | 375.50 | 376.00 | 4 | 3,419 | 0.12% |
|
| 2021/12/16 | 1 | 387.38 | 1 | 383.50 | 383.00 | 0 | 3,391 | 0.00% |
|
| 2021/12/15 | 3 | 382.67 | 5.1 | 383.43 | 380.50 | -2.1 | 3,368 | -0.06% |
|
| 2021/12/14 | 1.4 | 382.21 | 0 | 381.50 | 385.00 | 1.4 | 3,329 | 0.04% |
|
| 2021/12/13 | 2.1 | 387.52 | 18.8 | 389.12 | 382.50 | -16.8 | 3,263 | -0.51% |
|
| 2021/12/10 | 1.6 | 370.76 | 0 | 369.00 | 374.00 | 1.5 | 3,130 | 0.05% |
|
| 2021/12/09 | 2 | 363.25 | 4.2 | 372.77 | 377.00 | -2.2 | 3,055 | -0.07% |
|
| 2021/12/08 | 1 | 362.00 | 0 | 0.00 | 362.00 | 1 | 2,991 | 0.03% |
|
| 2021/12/07 | 1 | 358.50 | 1 | 361.00 | 362.00 | 0 | 2,961 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 353.50 | 355.00 | -1 | 2,948 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 354.25 | 355.50 | -2 | 2,979 | -0.07% |
|
| 2021/12/02 | 1.2 | 351.67 | 0 | 0.00 | 352.00 | 1.2 | 3,000 | 0.04% |
|
| 2021/12/01 | 2 | 356.00 | 0 | 0.00 | 358.00 | 2 | 3,036 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 367.00 | 362.50 | -1 | 3,072 | -0.03% |
|
| 2021/11/29 | 3 | 364.17 | 2 | 356.76 | 364.50 | 1 | 3,017 | 0.03% |
|
| 2021/11/26 | 0.1 | 342.00 | 0.1 | 342.00 | 340.50 | 0 | 2,913 | 0.00% |
|
| 2021/11/25 | 1.2 | 354.33 | 0.1 | 355.00 | 351.00 | 1.2 | 2,917 | 0.04% |
|
| 2021/11/24 | 0.1 | 354.50 | 0 | 359.00 | 356.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 355.38 | 356.00 | -4 | 2,874 | -0.14% |
|
| 2021/11/19 | 2 | 355.00 | 0 | 0.00 | 351.50 | 2 | 2,886 | 0.07% |
|
| 2021/11/17 | 2 | 364.25 | 0 | 0.00 | 361.00 | 2 | 2,905 | 0.07% |
|
| 2021/11/16 | 1 | 357.50 | 5.1 | 359.87 | 357.50 | -4.1 | 2,909 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 355.50 | 352.00 | -0.1 | 2,900 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 352.50 | 349.50 | -0.1 | 2,922 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 349.50 | 348.00 | -1 | 2,935 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 350.50 | 350.50 | -3 | 2,968 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 349.00 | 349.00 | -0.1 | 3,001 | 0.00% |
|
| 2021/11/08 | 3 | 350.33 | 1.1 | 350.50 | 347.00 | 1.9 | 3,013 | 0.06% |
|
| 2021/11/04 | 3 | 349.84 | 1 | 350.51 | 354.00 | 2 | 2,994 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 7.3 | 357.66 | 358.00 | -7.3 | 2,962 | -0.25% |
|
| 2021/11/02 | 5 | 349.00 | 2 | 345.00 | 346.50 | 3 | 2,937 | 0.10% |
|
| 2021/11/01 | 6 | 357.42 | 3.1 | 357.45 | 358.50 | 2.9 | 2,913 | 0.10% |
|
| 2021/10/29 | 1 | 352.50 | 9.5 | 353.64 | 357.50 | -8.5 | 2,823 | -0.30% |
|
| 2021/10/28 | 1 | 324.50 | 4.1 | 330.16 | 325.00 | -3.1 | 2,515 | -0.12% |
|
| 2021/10/27 | 5.1 | 326.49 | 2.1 | 321.23 | 329.00 | 3 | 2,537 | 0.12% |
|
| 2021/10/26 | 1 | 307.50 | 0.1 | 309.75 | 305.00 | 0.9 | 2,596 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 306.50 | 305.00 | -0.1 | 2,734 | 0.00% |
|
| 2021/10/21 | 0.1 | 304.50 | 0 | 0.00 | 300.50 | 0.1 | 2,778 | 0.00% |
|
| 2021/10/19 | 1 | 304.00 | 0 | 0.00 | 300.00 | 1 | 2,846 | 0.04% |
|
| 2021/10/18 | 0 | 305.00 | 0 | 0.00 | 300.00 | 0 | 2,874 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 305.00 | 304.00 | -2 | 2,889 | -0.07% |
|
| 2021/10/14 | 2 | 300.50 | 2 | 301.50 | 298.50 | 0 | 2,925 | 0.00% |
|
| 2021/10/13 | 2 | 299.00 | 1 | 310.00 | 295.50 | 1 | 2,955 | 0.03% |
|
| 2021/10/12 | 1 | 304.00 | 0 | 0.00 | 305.50 | 1 | 2,981 | 0.03% |
|
| 2021/10/08 | 0 | 309.50 | 0 | 0.00 | 305.50 | 0 | 3,053 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 312.50 | 311.50 | -1 | 3,154 | -0.03% |
|
| 2021/10/06 | 0 | 302.17 | 4.1 | 303.83 | 301.00 | -4 | 3,220 | -0.12% |
|
| 2021/10/05 | 2 | 295.51 | 1.1 | 293.86 | 299.50 | 1 | 3,278 | 0.03% |
|
| 2021/10/04 | 2 | 296.51 | 0 | 0.00 | 297.00 | 2 | 3,320 | 0.06% |
|
| 2021/10/01 | 3 | 303.68 | 2.2 | 303.79 | 303.50 | 0.8 | 3,343 | 0.02% |
|
| 2021/09/30 | 0 | 303.50 | 2.1 | 305.57 | 310.00 | -2.1 | 3,377 | -0.06% |
|
| 2021/09/29 | 5 | 302.40 | 2 | 302.00 | 301.50 | 3 | 3,393 | 0.09% |
|
| 2021/09/28 | 0 | 316.50 | 0 | 0.00 | 314.50 | 0 | 3,384 | 0.00% |
|
| 2021/09/27 | 1 | 319.54 | 3 | 324.17 | 323.50 | -2 | 3,394 | -0.06% |
|
| 2021/09/24 | 1 | 320.51 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/22 | 1 | 318.00 | 1 | 318.50 | 319.50 | 0 | 3,575 | 0.00% |
|
| 2021/09/17 | 1 | 318.50 | 0 | 0.00 | 323.50 | 1 | 3,712 | 0.03% |
|
| 2021/09/15 | 0 | 318.50 | 0 | 0.00 | 316.00 | 0 | 3,745 | 0.00% |
|
| 2021/09/13 | 2 | 322.25 | 2 | 319.50 | 319.00 | 0 | 3,835 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 332.50 | 334.00 | -1 | 3,807 | -0.03% |
|
| 2021/09/09 | 1 | 329.50 | 0 | 0.00 | 327.50 | 1 | 3,861 | 0.03% |
|
| 2021/09/08 | 4.1 | 330.12 | 0.6 | 328.63 | 326.50 | 3.5 | 3,895 | 0.09% |
|
| 2021/09/07 | 0.1 | 340.00 | 0.1 | 340.00 | 339.00 | 0 | 3,929 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 9 | 356.56 | 355.00 | -9 | 3,984 | -0.23% |
|
| 2021/09/03 | 1 | 351.00 | 2.2 | 349.16 | 351.00 | -1.2 | 4,103 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 344.00 | 340.00 | -2 | 4,294 | -0.05% |
|
| 2021/09/01 | 1 | 340.00 | 1 | 344.00 | 344.00 | 0 | 4,272 | 0.00% |
|
| 2021/08/31 | 0 | 328.50 | 0 | 0.00 | 330.50 | 0 | 4,243 | 0.00% |
|
| 2021/08/27 | 0 | 326.50 | 1 | 326.00 | 325.00 | -1 | 4,231 | -0.02% |
|
| 2021/08/26 | 0.2 | 324.84 | 0 | 0.00 | 326.00 | 0.2 | 4,241 | 0.01% |
|
| 2021/08/25 | 0 | 327.00 | 1 | 327.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/24 | 2 | 318.75 | 2.5 | 323.60 | 319.50 | -0.5 | 4,280 | -0.01% |
|
| 2021/08/23 | 1 | 317.50 | 1 | 323.00 | 321.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/20 | 4.1 | 313.17 | 2 | 312.75 | 310.00 | 2.1 | 4,262 | 0.05% |
|
| 2021/08/18 | 0 | 322.20 | 1 | 327.00 | 328.00 | -1 | 4,304 | -0.02% |
|
| 2021/08/17 | 0 | 323.00 | 0 | 0.00 | 319.50 | 0 | 4,320 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.5 | 324.94 | 321.00 | -0.5 | 4,328 | -0.01% |
|
| 2021/08/13 | 1.1 | 342.27 | 0 | 0.00 | 331.50 | 1.1 | 4,375 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2.1 | 343.72 | 343.50 | -2.1 | 4,419 | -0.05% |
|
| 2021/08/11 | 1 | 338.49 | 0 | 0.00 | 335.50 | 1 | 4,443 | 0.02% |
|
| 2021/08/10 | 2 | 340.00 | 0 | 0.00 | 337.00 | 2 | 4,482 | 0.04% |
|
| 2021/08/09 | 1 | 341.51 | 1 | 341.50 | 338.00 | 0 | 4,528 | 0.00% |
|
| 2021/08/06 | 2 | 345.00 | 0 | 0.00 | 348.50 | 2 | 4,603 | 0.04% |
|
| 2021/08/05 | 8 | 349.44 | 0.1 | 342.67 | 350.00 | 7.9 | 4,629 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 339.50 | 337.00 | -0.1 | 4,707 | 0.00% |
|
| 2021/08/03 | 1 | 336.02 | 0 | 0.00 | 336.50 | 1 | 4,743 | 0.02% |
|
| 2021/08/02 | 0.2 | 339.25 | 0 | 0.00 | 338.50 | 0.2 | 4,717 | 0.00% |
|
| 2021/07/30 | 2 | 349.25 | 3.1 | 350.82 | 346.00 | -1.1 | 4,676 | -0.02% |
|
| 2021/07/29 | 1.1 | 347.14 | 0.1 | 343.00 | 347.50 | 1.1 | 4,532 | 0.02% |
|
| 2021/07/28 | 1.2 | 345.59 | 0 | 342.00 | 344.50 | 1.2 | 4,562 | 0.03% |
|
| 2021/07/27 | 13.1 | 359.04 | 13 | 359.31 | 356.00 | 0.1 | 4,648 | 0.00% |
|
| 2021/07/26 | 17.2 | 366.48 | 15 | 364.50 | 363.00 | 2.2 | 4,752 | 0.05% |
|
| 2021/07/23 | 16 | 374.44 | 10.1 | 370.57 | 370.00 | 5.9 | 4,753 | 0.12% |
|
| 2021/07/22 | 0.1 | 375.00 | 0.2 | 380.00 | 372.50 | -0.1 | 4,756 | 0.00% |
|
| 2021/07/20 | 0 | 377.50 | 0 | 0.00 | 375.00 | 0 | 4,741 | 0.00% |
|
| 2021/07/19 | 7 | 383.00 | 0.2 | 385.00 | 381.50 | 6.8 | 4,715 | 0.14% |
|
| 2021/07/16 | 0.1 | 387.50 | 3 | 388.00 | 390.00 | -3 | 4,728 | -0.06% |
|
| 2021/07/15 | 3.2 | 396.20 | 8 | 396.75 | 392.50 | -4.8 | 4,731 | -0.10% |
|
| 2021/07/14 | 4 | 385.88 | 11.5 | 393.14 | 395.00 | -7.5 | 4,677 | -0.16% |
|
| 2021/07/13 | 1 | 383.00 | 1 | 389.50 | 381.00 | 0 | 4,599 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 379.33 | 381.00 | -3 | 4,558 | -0.07% |
|
| 2021/07/09 | 1 | 365.52 | 0 | 0.00 | 370.00 | 1 | 4,501 | 0.02% |
|
| 2021/07/07 | 0 | 369.75 | 8.1 | 371.01 | 371.00 | -8.1 | 4,520 | -0.18% |
|
| 2021/07/06 | 0 | 0.00 | 3.2 | 382.86 | 376.00 | -3.2 | 4,489 | -0.07% |
|
| 2021/07/05 | 0.5 | 381.40 | 0.3 | 378.67 | 382.00 | 0.2 | 4,512 | 0.00% |
|
| 2021/07/02 | 0 | 365.00 | 0.2 | 365.00 | 374.50 | -0.1 | 4,491 | 0.00% |
|
| 2021/07/01 | 1.1 | 370.16 | 0 | 0.00 | 366.00 | 1.1 | 4,530 | 0.02% |
|
| 2021/06/30 | 1 | 386.90 | 2 | 381.50 | 375.00 | -1 | 4,535 | -0.02% |
|
| 2021/06/29 | 0.1 | 377.41 | 1.1 | 378.36 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 4.3 | 376.26 | 380.00 | -4.3 | 4,418 | -0.10% |
|
| 2021/06/25 | 0 | 368.00 | 1.1 | 364.58 | 364.00 | -1 | 4,310 | -0.02% |
|
| 2021/06/24 | 2 | 372.75 | 1 | 367.52 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/23 | 2 | 374.00 | 0.1 | 373.00 | 373.50 | 1.9 | 4,387 | 0.04% |
|
| 2021/06/22 | 0.2 | 368.21 | 3.1 | 370.55 | 368.00 | -2.9 | 4,348 | -0.07% |
|
| 2021/06/21 | 0 | 364.00 | 0.1 | 367.00 | 363.00 | -0.1 | 4,326 | 0.00% |
|
| 2021/06/18 | 1 | 371.97 | 1.4 | 370.53 | 364.00 | -0.4 | 4,329 | -0.01% |
|
| 2021/06/17 | 3.2 | 363.14 | 1.3 | 368.67 | 369.00 | 2 | 4,306 | 0.05% |
|
| 2021/06/16 | 2.3 | 372.04 | 0 | 0.00 | 364.50 | 2.3 | 4,289 | 0.05% |
|
| 2021/06/15 | 4.1 | 376.74 | 3 | 375.33 | 376.00 | 1.1 | 4,251 | 0.03% |
|
| 2021/06/11 | 3 | 364.51 | 5 | 369.10 | 373.50 | -2 | 4,181 | -0.05% |
|
| 2021/06/10 | 4 | 360.99 | 10.2 | 359.13 | 358.00 | -6.2 | 4,006 | -0.15% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 334.00 | 332.00 | -0.1 | 3,776 | 0.00% |
|
| 2021/06/08 | 0 | 329.00 | 1.1 | 329.55 | 330.00 | -1.1 | 3,876 | -0.03% |
|
| 2021/06/07 | 2 | 323.26 | 0 | 0.00 | 325.00 | 2 | 3,889 | 0.05% |
|
| 2021/06/03 | 0 | 325.50 | 7 | 326.21 | 327.00 | -7 | 3,992 | -0.17% |
|
| 2021/06/02 | 7 | 324.07 | 0 | 0.00 | 320.00 | 7 | 4,071 | 0.17% |
|
| 2021/06/01 | 5 | 328.00 | 8 | 330.81 | 329.00 | -3 | 4,099 | -0.07% |
|
| 2021/05/31 | 3 | 324.04 | 4 | 326.38 | 326.00 | -1 | 4,147 | -0.02% |
|
| 2021/05/28 | 2 | 325.76 | 3 | 326.33 | 326.00 | -1 | 4,201 | -0.02% |
|
| 2021/05/27 | 6 | 318.67 | 2 | 318.00 | 321.00 | 4 | 4,277 | 0.09% |
|
| 2021/05/26 | 4 | 325.00 | 1 | 335.50 | 323.00 | 3 | 4,298 | 0.07% |
|
| 2021/05/25 | 0 | 326.50 | 2 | 325.25 | 328.00 | -2 | 4,318 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 311.00 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/21 | 1 | 308.50 | 26 | 302.52 | 307.50 | -25 | 4,449 | -0.56% |
|
| 2021/05/20 | 4 | 303.63 | 1 | 300.00 | 299.00 | 3 | 4,524 | 0.07% |
|
| 2021/05/19 | 1 | 308.00 | 1 | 315.00 | 314.00 | 0 | 4,618 | 0.00% |
|
| 2021/05/17 | 0 | 296.00 | 1 | 299.50 | 300.00 | -1 | 4,788 | -0.02% |
|
| 2021/05/14 | 7.1 | 307.57 | 0 | 0.00 | 302.50 | 7.1 | 4,979 | 0.14% |
|
| 2021/05/12 | 2.2 | 318.05 | 0 | 0.00 | 328.50 | 2.2 | 5,329 | 0.04% |
|
| 2021/05/11 | 1 | 323.53 | 1 | 327.50 | 322.50 | 0 | 5,286 | 0.00% |
|
| 2021/05/10 | 0 | 335.56 | 0 | 0.00 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/07 | 0 | 337.50 | 1 | 334.50 | 337.50 | -1 | 5,327 | -0.02% |
|
| 2021/05/06 | 1.1 | 326.87 | 1 | 326.00 | 326.00 | 0.1 | 5,365 | 0.00% |
|
| 2021/05/05 | 0 | 326.50 | 0 | 0.00 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 4.3 | 327.96 | 5 | 327.70 | 322.00 | -0.7 | 5,473 | -0.01% |
|
| 2021/05/03 | 3.2 | 349.06 | 1 | 354.31 | 350.00 | 2.2 | 5,365 | 0.04% |
|
| 2021/04/29 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 5,312 | 0.02% |
|
| 2021/04/28 | 0.1 | 369.07 | 0 | 0.00 | 365.00 | 0.1 | 5,387 | 0.00% |
|
| 2021/04/27 | 11.1 | 371.90 | 0 | 0.00 | 370.50 | 11.1 | 5,591 | 0.20% |
|
| 2021/04/26 | 2.2 | 370.70 | 0 | 0.00 | 372.00 | 2.2 | 5,676 | 0.04% |
|
| 2021/04/23 | 0 | 369.00 | 1 | 368.00 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 1.2 | 367.96 | 2.1 | 369.02 | 367.50 | -0.9 | 5,873 | -0.02% |
|
| 2021/04/21 | 4 | 371.66 | 0 | 0.00 | 371.50 | 4 | 6,144 | 0.07% |
|
| 2021/04/20 | 2 | 380.01 | 1 | 381.49 | 381.00 | 1 | 6,408 | 0.02% |
|
| 2021/04/19 | 0 | 380.14 | 0 | 0.00 | 379.50 | 0 | 6,503 | 0.00% |
|
| 2021/04/16 | 1 | 380.51 | 0 | 0.00 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/15 | 0 | 372.50 | 0 | 0.00 | 376.50 | 0 | 6,849 | 0.00% |
|
| 2021/04/14 | 0.1 | 373.94 | 0 | 0.00 | 369.50 | 0.1 | 7,039 | 0.00% |
|
| 2021/04/13 | 0 | 380.00 | 0 | 0.00 | 375.50 | 0 | 7,131 | 0.00% |
|
| 2021/04/12 | 1 | 380.99 | 0 | 0.00 | 381.50 | 1 | 7,168 | 0.01% |
|
| 2021/04/09 | 1.2 | 382.51 | 1 | 384.51 | 379.00 | 0.2 | 7,375 | 0.00% |
|
| 2021/04/08 | 0.2 | 384.50 | 2 | 381.50 | 385.50 | -1.8 | 7,377 | -0.02% |
|
| 2021/04/07 | 0.1 | 385.50 | 0 | 0.00 | 384.50 | 0.1 | 7,368 | 0.00% |
|
| 2021/04/06 | 0 | 393.50 | 0 | 0.00 | 390.00 | 0 | 7,314 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 390.02 | 389.50 | -1 | 7,298 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 390.50 | 391.00 | -1 | 7,273 | -0.01% |
|
| 2021/03/30 | 1 | 392.00 | 0 | 0.00 | 395.00 | 1 | 7,251 | 0.01% |
|
| 2021/03/29 | 4 | 395.12 | 1 | 397.41 | 390.50 | 3 | 7,230 | 0.04% |
|
| 2021/03/26 | 1.1 | 394.26 | 1 | 395.50 | 397.00 | 0.1 | 7,177 | 0.00% |
|
| 2021/03/25 | 0 | 385.50 | 0.1 | 385.00 | 386.00 | -0.1 | 7,131 | 0.00% |
|
| 2021/03/23 | 1 | 383.00 | 2 | 384.75 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 1 | 383.96 | 0 | 0.00 | 384.00 | 1 | 7,134 | 0.01% |
|
| 2021/03/19 | 0 | 381.50 | 1 | 381.50 | 380.00 | -1 | 7,152 | -0.01% |
|
| 2021/03/18 | 1 | 387.01 | 0 | 0.00 | 384.50 | 1 | 7,251 | 0.01% |
|
| 2021/03/17 | 1 | 390.00 | 1 | 391.00 | 389.50 | 0 | 7,331 | 0.00% |
|
| 2021/03/15 | 1.6 | 392.80 | 2 | 391.00 | 392.00 | -0.4 | 7,417 | -0.01% |
|
| 2021/03/12 | 3 | 395.00 | 1.2 | 396.83 | 393.50 | 1.8 | 7,427 | 0.02% |
|
| 2021/03/11 | 0 | 385.50 | 0.6 | 385.67 | 386.50 | -0.6 | 7,369 | -0.01% |
|
| 2021/03/08 | 1 | 379.00 | 1 | 380.96 | 380.00 | 0 | 7,506 | 0.00% |
|
| 2021/03/05 | 0.1 | 368.43 | 0 | 0.00 | 371.00 | 0.1 | 7,430 | 0.00% |
|
| 2021/03/04 | 2 | 372.73 | 1 | 369.12 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 1.5 | 373.11 | 1.1 | 366.67 | 380.50 | 0.5 | 7,351 | 0.01% |
|
| 2021/03/02 | 2.2 | 381.49 | 1 | 376.52 | 371.50 | 1.2 | 7,307 | 0.02% |
|
| 2021/02/26 | 5.1 | 381.72 | 3 | 381.50 | 380.50 | 2.1 | 7,252 | 0.03% |
|
| 2021/02/25 | 1 | 392.52 | 0 | 0.00 | 393.00 | 1 | 7,230 | 0.01% |
|
| 2021/02/24 | 4 | 401.88 | 5 | 401.70 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 1 | 407.51 | 7 | 405.65 | 406.50 | -6 | 7,217 | -0.08% |
|
| 2021/02/22 | 8 | 408.77 | 10 | 413.25 | 413.50 | -2 | 7,196 | -0.03% |
|
| 2021/02/19 | 3 | 386.89 | 0.1 | 391.50 | 398.00 | 2.9 | 7,124 | 0.04% |
|
| 2021/02/18 | 2 | 380.76 | 0 | 0.00 | 381.00 | 2 | 7,100 | 0.03% |
|
| 2021/02/17 | 3.2 | 379.86 | 1 | 379.50 | 379.50 | 2.2 | 7,226 | 0.03% |
|
| 2021/02/05 | 12.1 | 371.79 | 1.2 | 372.08 | 370.50 | 10.9 | 7,066 | 0.15% |
|
| 2021/02/04 | 11.2 | 388.23 | 0.2 | 391.50 | 388.00 | 11 | 6,827 | 0.16% |
|
| 2021/02/03 | 4.2 | 433.40 | 3 | 431.50 | 425.50 | 1.2 | 6,458 | 0.02% |
|
| 2021/02/02 | 0 | 427.50 | 0 | 0.00 | 434.50 | 0 | 6,391 | 0.00% |
|
| 2021/02/01 | 0 | 418.45 | 0 | 0.00 | 420.50 | 0 | 6,381 | 0.00% |
|
| 2021/01/29 | 0 | 422.63 | 0 | 0.00 | 414.00 | 0 | 6,363 | 0.00% |
|
| 2021/01/28 | 2 | 420.05 | 0 | 0.00 | 418.00 | 2 | 6,359 | 0.03% |
|
| 2021/01/27 | 1 | 425.00 | 1 | 441.00 | 435.00 | 0 | 6,321 | 0.00% |
|
| 2021/01/26 | 3.1 | 441.35 | 2 | 439.25 | 435.00 | 1.1 | 6,263 | 0.02% |
|
| 2021/01/25 | 1.1 | 456.57 | 8 | 459.25 | 451.00 | -6.9 | 6,183 | -0.11% |
|
| 2021/01/22 | 8 | 463.56 | 4 | 456.75 | 457.50 | 4 | 6,156 | 0.07% |
|
| 2021/01/21 | 7 | 457.14 | 13 | 457.19 | 458.00 | -6 | 6,176 | -0.10% |
|
| 2021/01/20 | 9.1 | 451.68 | 7 | 454.36 | 446.00 | 2.1 | 6,149 | 0.03% |
|
| 2021/01/19 | 6 | 434.50 | 2 | 433.25 | 445.00 | 4 | 5,938 | 0.07% |
|
| 2021/01/18 | 5 | 424.30 | 2 | 424.50 | 424.50 | 3 | 5,865 | 0.05% |
|
| 2021/01/15 | 2 | 426.93 | 7 | 423.00 | 419.50 | -5 | 5,817 | -0.09% |
|
| 2021/01/14 | 11.1 | 432.51 | 14 | 432.11 | 424.00 | -3 | 5,717 | -0.05% |
|
| 2021/01/13 | 9 | 407.33 | 17 | 413.82 | 423.50 | -8 | 5,467 | -0.15% |
|
| 2021/01/12 | 7 | 389.43 | 3 | 390.00 | 385.00 | 4 | 5,281 | 0.08% |
|
| 2021/01/11 | 4.1 | 391.15 | 7 | 392.57 | 394.00 | -2.9 | 5,196 | -0.06% |
|
| 2021/01/08 | 3 | 358.00 | 3 | 357.00 | 363.00 | 0 | 4,960 | 0.00% |
|
| 2021/01/07 | 2 | 353.78 | 1 | 350.50 | 355.00 | 1 | 4,890 | 0.02% |
|
| 2021/01/06 | 6 | 370.08 | 1 | 377.37 | 371.00 | 5 | 4,831 | 0.10% |
|
| 2021/01/05 | 3 | 369.17 | 1 | 369.00 | 369.00 | 2 | 4,874 | 0.04% |
|
| 2021/01/04 | 8 | 368.44 | 7 | 362.64 | 364.50 | 1 | 5,050 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 353.00 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 0 | 346.63 | 0 | 0.00 | 344.00 | 0 | 4,814 | 0.00% |
|
| 2020/12/29 | 1 | 349.50 | 0 | 0.00 | 345.50 | 1 | 4,815 | 0.02% |
|
| 2020/12/28 | 2 | 347.50 | 0 | 0.00 | 344.50 | 2 | 4,809 | 0.04% |
|
| 2020/12/25 | 0 | 345.00 | 1 | 343.00 | 344.00 | -1 | 4,793 | -0.02% |
|
| 2020/12/24 | 1 | 348.50 | 1 | 348.00 | 347.00 | 0 | 4,805 | 0.00% |
|
| 2020/12/23 | 0 | 344.22 | 10 | 344.00 | 348.50 | -10 | 4,814 | -0.21% |
|
| 2020/12/22 | 0.1 | 345.50 | 0 | 0.00 | 342.50 | 0.1 | 4,845 | 0.00% |
|
| 2020/12/21 | 0 | 345.79 | 1 | 347.00 | 348.00 | -1 | 4,870 | -0.02% |
|
| 2020/12/18 | 5 | 341.50 | 2 | 342.50 | 343.00 | 3 | 4,866 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 345.00 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/15 | 1 | 340.50 | 0 | 0.00 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 1 | 348.00 | 10 | 348.75 | 337.50 | -9 | 4,897 | -0.18% |
|
| 2020/12/11 | 10 | 340.85 | 0 | 0.00 | 339.00 | 10 | 4,832 | 0.21% |
|
| 2020/12/10 | 5 | 347.80 | 0 | 0.00 | 350.00 | 5 | 4,778 | 0.10% |
|
| 2020/12/09 | 3 | 352.33 | 8 | 353.81 | 358.00 | -5 | 4,798 | -0.10% |
|
| 2020/12/08 | 2 | 339.25 | 2 | 342.00 | 345.00 | 0 | 4,774 | 0.00% |
|
| 2020/12/07 | 4 | 339.75 | 0 | 0.00 | 340.00 | 4 | 4,827 | 0.08% |
|
| 2020/12/04 | 2 | 348.75 | 17 | 352.00 | 347.50 | -15 | 4,786 | -0.31% |
|
| 2020/12/03 | 4 | 346.88 | 1 | 347.00 | 350.00 | 3 | 4,756 | 0.06% |
|
| 2020/12/02 | 4 | 347.13 | 4 | 349.00 | 347.00 | 0 | 4,735 | 0.00% |
|
| 2020/12/01 | 1 | 334.50 | 0 | 0.00 | 336.50 | 1 | 4,650 | 0.02% |
|
| 2020/11/27 | 7 | 332.07 | 0 | 0.00 | 333.00 | 7 | 4,671 | 0.15% |
|
| 2020/11/26 | 2 | 332.50 | 0.2 | 332.00 | 331.50 | 1.8 | 4,699 | 0.04% |
|
| 2020/11/25 | 1 | 332.50 | 0 | 0.00 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 337.50 | 337.00 | -5 | 4,750 | -0.11% |
|
| 2020/11/23 | 5 | 344.30 | 4 | 338.25 | 334.50 | 1 | 4,819 | 0.02% |
|
| 2020/11/19 | 0.2 | 336.00 | 3 | 336.83 | 336.00 | -2.8 | 4,921 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 329.00 | 334.50 | -1 | 4,929 | -0.02% |
|
| 2020/11/17 | 3 | 337.67 | 5 | 333.50 | 327.00 | -2 | 4,936 | -0.04% |
|
| 2020/11/16 | 7 | 327.50 | 8 | 329.50 | 332.00 | -1 | 5,054 | -0.02% |
|
| 2020/11/13 | 7 | 316.71 | 1 | 314.50 | 318.50 | 6 | 4,944 | 0.12% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 314.50 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 2 | 316.50 | 1 | 319.00 | 318.50 | 1 | 5,115 | 0.02% |
|
| 2020/11/10 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 5,088 | 0.02% |
|
| 2020/11/09 | 3 | 320.50 | 4 | 322.13 | 321.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/06 | 1 | 318.00 | 0 | 0.00 | 314.00 | 1 | 5,152 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 315.00 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 1 | 306.50 | 0 | 0.00 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/11/02 | 1 | 304.00 | 1 | 305.50 | 302.50 | 0 | 5,250 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 310.75 | 311.00 | -2 | 5,242 | -0.04% |
|
| 2020/10/29 | 2 | 310.00 | 0 | 0.00 | 309.50 | 2 | 5,309 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 316.25 | 319.50 | -2 | 5,415 | -0.04% |
|
| 2020/10/27 | 1 | 312.50 | 1 | 312.00 | 314.50 | 0 | 5,412 | 0.00% |
|
| 2020/10/26 | 2 | 314.00 | 3 | 313.00 | 310.50 | -1 | 5,480 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 1 | 315.50 | 2.1 | 315.95 | 315.50 | -1.1 | 6,028 | -0.02% |
|
| 2020/10/19 | 4 | 308.38 | 0 | 0.00 | 310.00 | 4 | 5,975 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 309.17 | 309.00 | -3 | 5,999 | -0.05% |
|
| 2020/10/15 | 1 | 311.50 | 0 | 0.00 | 313.50 | 1 | 6,078 | 0.02% |
|
| 2020/10/14 | 7 | 318.00 | 8 | 317.13 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 1 | 316.00 | 4 | 315.25 | 317.50 | -3 | 6,344 | -0.05% |
|
| 2020/10/12 | 2 | 303.50 | 1 | 293.00 | 310.00 | 1 | 6,226 | 0.02% |
|
| 2020/10/08 | 2 | 289.25 | 0 | 0.00 | 289.50 | 2 | 6,091 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 290.50 | 288.50 | -6 | 6,195 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/25 | 4 | 282.25 | 2 | 282.50 | 278.00 | 2 | 7,068 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 297.00 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 2 | 297.75 | 0 | 0.00 | 292.50 | 2 | 7,152 | 0.03% |
|
| 2020/09/18 | 0.1 | 302.00 | 0 | 0.00 | 302.50 | 0.1 | 7,237 | 0.00% |
|
| 2020/09/17 | 1 | 300.50 | 0 | 0.00 | 299.50 | 1 | 7,280 | 0.01% |
|
| 2020/09/16 | 1 | 301.50 | 1 | 303.50 | 303.00 | 0 | 7,335 | 0.00% |
|
| 2020/09/15 | 1 | 301.00 | 1 | 300.50 | 298.50 | 0 | 7,428 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 294.00 | 289.50 | -2 | 7,673 | -0.03% |
|
| 2020/09/08 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 7,911 | 0.01% |
|
| 2020/09/07 | 2 | 287.50 | 0 | 0.00 | 285.50 | 2 | 8,049 | 0.02% |
|
| 2020/09/04 | 2 | 284.50 | 4 | 289.25 | 292.00 | -2 | 8,172 | -0.02% |
|
| 2020/09/03 | 3 | 289.17 | 1 | 293.00 | 287.50 | 2 | 8,358 | 0.02% |
|
| 2020/09/01 | 2 | 287.25 | 6 | 289.00 | 288.50 | -4 | 8,549 | -0.05% |
|
| 2020/08/31 | 2 | 293.25 | 0 | 0.00 | 286.00 | 2 | 8,586 | 0.02% |
|
| 2020/08/28 | 1 | 292.50 | 0 | 0.00 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 292.50 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 3 | 288.50 | 1 | 284.50 | 290.50 | 2 | 8,739 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 275.50 | 280.00 | -2 | 8,704 | -0.02% |
|
| 2020/08/24 | 3 | 270.33 | 1 | 269.00 | 275.00 | 2 | 8,806 | 0.02% |
|
| 2020/08/21 | 3 | 266.17 | 3 | 264.83 | 266.00 | 0 | 8,783 | 0.00% |
|
| 2020/08/20 | 6 | 260.50 | 6 | 263.00 | 260.00 | 0 | 8,803 | 0.00% |
|
| 2020/08/19 | 5 | 287.30 | 3 | 286.33 | 281.50 | 2 | 8,640 | 0.02% |
|
| 2020/08/18 | 5 | 286.00 | 6 | 288.58 | 284.50 | -1 | 8,670 | -0.01% |
|
| 2020/08/14 | 1 | 302.00 | 0 | 0.00 | 303.00 | 1 | 8,791 | 0.01% |
|
| 2020/08/13 | 3 | 302.50 | 1 | 300.00 | 299.50 | 2 | 8,922 | 0.02% |
|
| 2020/08/12 | 1 | 303.00 | 19 | 298.74 | 303.00 | -18 | 9,009 | -0.20% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 9,200 | -0.01% |
|
| 2020/08/10 | 10 | 297.00 | 1 | 297.50 | 298.00 | 9 | 9,239 | 0.10% |
|
| 2020/08/07 | 1 | 302.50 | 0 | 0.00 | 303.50 | 1 | 9,257 | 0.01% |
|
| 2020/08/06 | 3 | 305.00 | 2 | 301.50 | 302.50 | 1 | 9,324 | 0.01% |
|
| 2020/08/05 | 4 | 303.63 | 1 | 303.50 | 304.50 | 3 | 9,388 | 0.03% |
|
| 2020/08/04 | 1 | 302.00 | 4 | 303.88 | 302.00 | -3 | 9,594 | -0.03% |
|
| 2020/08/03 | 8 | 303.31 | 1 | 300.00 | 299.00 | 7 | 9,723 | 0.07% |
|
| 2020/07/31 | 25 | 316.96 | 1 | 315.00 | 317.00 | 24 | 9,641 | 0.25% |
|
| 2020/07/30 | 1 | 325.50 | 5 | 321.70 | 322.00 | -4 | 9,631 | -0.04% |
|
| 2020/07/29 | 12 | 322.13 | 3 | 323.00 | 318.50 | 9 | 9,633 | 0.09% |
|
| 2020/07/28 | 7 | 344.07 | 3 | 339.00 | 334.00 | 4 | 9,465 | 0.04% |
|
| 2020/07/27 | 1 | 327.00 | 2 | 332.00 | 339.00 | -1 | 9,463 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 328.00 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/23 | 3 | 321.50 | 3 | 321.83 | 326.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/22 | 6 | 326.00 | 5 | 325.60 | 327.00 | 1 | 9,728 | 0.01% |
|
| 2020/07/21 | 1 | 326.00 | 6 | 326.92 | 330.50 | -5 | 9,809 | -0.05% |
|
| 2020/07/20 | 13 | 324.81 | 10 | 322.25 | 317.50 | 3 | 9,774 | 0.03% |
|
| 2020/07/17 | 2 | 330.75 | 26.2 | 329.16 | 331.00 | -24.2 | 9,753 | -0.25% |
|
| 2020/07/16 | 3 | 316.17 | 2 | 318.00 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 48 | 323.35 | 8 | 318.75 | 311.50 | 40 | 9,571 | 0.42% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 314.50 | 321.50 | -1 | 9,645 | -0.01% |
|
| 2020/07/13 | 6 | 317.42 | 2 | 316.75 | 319.00 | 4 | 9,632 | 0.04% |
|
| 2020/07/10 | 4.1 | 314.93 | 2 | 314.00 | 311.50 | 2.1 | 9,654 | 0.02% |
|
| 2020/07/09 | 5.1 | 329.82 | 3 | 330.50 | 326.00 | 2.1 | 9,583 | 0.02% |
|
| 2020/07/08 | 3 | 315.50 | 6 | 316.75 | 326.00 | -3 | 9,438 | -0.03% |
|
| 2020/07/07 | 0 | 0.00 | 29 | 309.59 | 306.00 | -29 | 9,258 | -0.31% |
|
| 2020/07/06 | 4 | 300.88 | 14 | 301.61 | 306.00 | -10 | 9,098 | -0.11% |
|
| 2020/07/03 | 1 | 292.00 | 10 | 295.00 | 293.00 | -9 | 9,016 | -0.10% |
|
| 2020/07/02 | 3 | 292.83 | 1 | 293.00 | 292.00 | 2 | 9,058 | 0.02% |
|
| 2020/07/01 | 1 | 295.00 | 12 | 295.08 | 292.50 | -11 | 9,165 | -0.12% |
|
| 2020/06/30 | 7 | 297.21 | 4 | 298.38 | 299.00 | 3 | 9,209 | 0.03% |
|
| 2020/06/29 | 1 | 290.00 | 1 | 292.00 | 291.00 | 0 | 9,242 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 298.00 | 295.00 | -0.1 | 9,271 | 0.00% |
|
| 2020/06/23 | 21 | 299.24 | 1 | 298.50 | 299.00 | 20 | 9,363 | 0.21% |
|
| 2020/06/22 | 1 | 306.50 | 3 | 307.33 | 305.00 | -2 | 9,378 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 9,436 | -0.01% |
|
| 2020/06/18 | 7 | 296.64 | 0 | 0.00 | 291.50 | 7 | 9,362 | 0.07% |
|
| 2020/06/17 | 13 | 294.31 | 1 | 294.00 | 293.50 | 12 | 9,370 | 0.13% |
|
| 2020/06/16 | 3 | 291.33 | 4 | 291.38 | 296.50 | -1 | 9,445 | -0.01% |
|
| 2020/06/15 | 2 | 289.00 | 2 | 290.25 | 283.00 | 0 | 9,512 | 0.00% |
|
| 2020/06/12 | 2 | 286.50 | 3 | 289.67 | 289.00 | -1 | 9,518 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 291.25 | 288.50 | -2 | 9,579 | -0.02% |
|
| 2020/06/10 | 3 | 290.17 | 48 | 290.06 | 294.50 | -45 | 9,617 | -0.47% |
|
| 2020/06/08 | 2.1 | 285.10 | 6 | 287.00 | 282.00 | -3.9 | 9,739 | -0.04% |
|
| 2020/06/05 | 1 | 277.00 | 3 | 279.83 | 278.00 | -2 | 9,588 | -0.02% |
|
| 2020/06/04 | 1 | 277.00 | 2 | 278.00 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 2 | 275.00 | 0 | 0.00 | 277.00 | 2 | 9,657 | 0.02% |
|
| 2020/06/02 | 4 | 269.75 | 7 | 272.36 | 272.50 | -3 | 9,590 | -0.03% |
|
| 2020/06/01 | 3 | 261.67 | 5 | 261.80 | 264.00 | -2 | 9,515 | -0.02% |
|
| 2020/05/29 | 2 | 251.75 | 9 | 253.44 | 257.00 | -7 | 9,450 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 247.00 | 247.00 | -2 | 9,314 | -0.02% |
|
| 2020/05/27 | 4 | 249.00 | 6 | 248.25 | 247.00 | -2 | 9,339 | -0.02% |
|
| 2020/05/26 | 2 | 246.25 | 0 | 0.00 | 244.00 | 2 | 9,312 | 0.02% |
|
| 2020/05/25 | 4 | 243.75 | 5 | 242.70 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 8 | 239.88 | 4 | 241.25 | 239.50 | 4 | 9,252 | 0.04% |
|
| 2020/05/21 | 0.8 | 253.50 | 0 | 0.00 | 251.00 | 0.8 | 9,151 | 0.01% |
|
| 2020/05/20 | 6 | 246.75 | 3 | 245.83 | 246.00 | 3 | 9,136 | 0.03% |
|
| 2020/05/19 | 6 | 249.00 | 3 | 251.83 | 252.00 | 3 | 9,144 | 0.03% |
|
| 2020/05/18 | 4 | 253.75 | 4 | 253.38 | 248.00 | 0 | 9,138 | 0.00% |
|
| 2020/05/15 | 5 | 270.30 | 3 | 268.67 | 268.50 | 2 | 9,067 | 0.02% |
|
| 2020/05/14 | 15 | 269.73 | 11 | 268.59 | 267.00 | 4 | 9,246 | 0.04% |
|
| 2020/05/13 | 6 | 270.67 | 4 | 272.00 | 272.50 | 2 | 9,401 | 0.02% |
|
| 2020/05/12 | 3 | 278.50 | 3 | 276.67 | 274.50 | 0 | 9,597 | 0.00% |
|
| 2020/05/11 | 3 | 286.50 | 3 | 287.17 | 282.50 | 0 | 9,749 | 0.00% |
|
| 2020/05/08 | 5 | 281.30 | 6 | 279.08 | 281.50 | -1 | 9,658 | -0.01% |
|
| 2020/05/07 | 2 | 267.00 | 4 | 268.75 | 272.50 | -2 | 9,485 | -0.02% |
|
| 2020/05/06 | 3 | 262.67 | 2 | 265.00 | 262.50 | 1 | 9,424 | 0.01% |
|
| 2020/05/05 | 2 | 265.50 | 2 | 269.00 | 262.50 | 0 | 9,461 | 0.00% |
|
| 2020/05/04 | 1 | 263.50 | 4 | 262.88 | 264.00 | -3 | 9,599 | -0.03% |
|
| 2020/04/30 | 3 | 269.00 | 9 | 269.22 | 269.00 | -6 | 9,591 | -0.06% |
|
| 2020/04/29 | 12 | 259.04 | 14 | 257.89 | 261.50 | -2 | 9,507 | -0.02% |
|
| 2020/04/28 | 6 | 245.67 | 1 | 247.00 | 247.00 | 5 | 9,371 | 0.05% |
|
| 2020/04/27 | 4 | 250.13 | 2 | 252.00 | 251.50 | 2 | 9,332 | 0.02% |
|
| 2020/04/24 | 4 | 253.50 | 2 | 254.00 | 251.00 | 2 | 9,223 | 0.02% |
|
| 2020/04/23 | 5 | 258.10 | 1 | 261.50 | 260.00 | 4 | 9,121 | 0.04% |
|
| 2020/04/22 | 10 | 259.40 | 9 | 259.00 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/21 | 1 | 270.50 | 1 | 266.00 | 265.50 | 0 | 9,047 | 0.00% |
|
| 2020/04/20 | 4 | 271.63 | 3 | 274.33 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 9 | 276.22 | 10 | 279.25 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/16 | 2 | 267.25 | 4 | 268.88 | 270.00 | -2 | 8,957 | -0.02% |
|
| 2020/04/15 | 2 | 272.50 | 2 | 275.00 | 272.00 | 0 | 8,998 | 0.00% |
|
| 2020/04/14 | 3 | 268.83 | 2 | 271.25 | 273.00 | 1 | 9,145 | 0.01% |
|
| 2020/04/13 | 1 | 264.50 | 9 | 264.61 | 263.00 | -8 | 9,200 | -0.09% |
|
| 2020/04/10 | 5 | 269.80 | 3 | 270.83 | 268.50 | 2 | 9,301 | 0.02% |
|
| 2020/04/09 | 8 | 272.44 | 1 | 269.00 | 269.00 | 7 | 9,423 | 0.07% |
|
| 2020/04/08 | 5 | 276.50 | 2 | 277.00 | 275.00 | 3 | 9,461 | 0.03% |
|
| 2020/04/07 | 10 | 282.95 | 7 | 281.36 | 278.00 | 3 | 9,453 | 0.03% |
|
| 2020/04/06 | 2 | 269.75 | 5 | 271.10 | 278.00 | -3 | 9,400 | -0.03% |
|
| 2020/04/01 | 6 | 263.08 | 4 | 261.63 | 262.00 | 2 | 9,386 | 0.02% |
|
| 2020/03/31 | 4 | 264.00 | 6 | 262.92 | 263.50 | -2 | 9,358 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 256.17 | 260.50 | -3 | 9,283 | -0.03% |
|
| 2020/03/27 | 5 | 258.90 | 8 | 258.44 | 254.50 | -3 | 9,259 | -0.03% |
|
| 2020/03/26 | 11 | 252.95 | 5 | 253.50 | 256.00 | 6 | 9,139 | 0.07% |
|
| 2020/03/25 | 9 | 256.56 | 7 | 257.07 | 256.50 | 2 | 9,217 | 0.02% |
|
| 2020/03/24 | 1 | 236.00 | 9 | 237.94 | 242.50 | -8 | 9,130 | -0.09% |
|
| 2020/03/23 | 9 | 215.61 | 3 | 220.17 | 222.50 | 6 | 9,079 | 0.07% |
|
| 2020/03/20 | 3 | 214.50 | 1 | 214.50 | 215.00 | 2 | 9,071 | 0.02% |
|
| 2020/03/19 | 4 | 203.25 | 2 | 209.00 | 195.50 | 2 | 8,953 | 0.02% |
|
| 2020/03/18 | 4 | 223.00 | 7 | 223.43 | 217.00 | -3 | 8,882 | -0.03% |
|
| 2020/03/17 | 5 | 240.40 | 8 | 232.13 | 219.00 | -3 | 8,936 | -0.03% |
|
| 2020/03/16 | 5 | 246.90 | 4 | 246.38 | 236.00 | 1 | 8,824 | 0.01% |
|
| 2020/03/13 | 9 | 235.39 | 9 | 226.28 | 249.50 | 0 | 8,770 | 0.00% |
|
| 2020/03/12 | 11 | 246.41 | 5 | 250.40 | 238.00 | 6 | 8,578 | 0.07% |
|
| 2020/03/11 | 3 | 270.17 | 1 | 266.00 | 264.00 | 2 | 8,451 | 0.02% |
|
| 2020/03/10 | 6 | 270.25 | 5 | 269.40 | 273.50 | 1 | 8,562 | 0.01% |
|
| 2020/03/09 | 3 | 275.83 | 2 | 279.00 | 274.50 | 1 | 8,710 | 0.01% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 8,735 | -0.01% |
|
| 2020/03/05 | 3 | 287.00 | 6 | 287.08 | 290.00 | -3 | 8,898 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 277.00 | 279.50 | -1 | 8,940 | -0.01% |
|
| 2020/03/03 | 4 | 279.00 | 1 | 280.50 | 277.50 | 3 | 8,979 | 0.03% |
|
| 2020/03/02 | 2 | 277.25 | 3 | 269.00 | 272.50 | -1 | 8,958 | -0.01% |
|
| 2020/02/27 | 8 | 275.31 | 0 | 0.00 | 273.50 | 8 | 8,954 | 0.09% |
|
| 2020/02/25 | 1 | 286.00 | 5 | 284.60 | 286.50 | -4 | 8,915 | -0.04% |
|
| 2020/02/24 | 2 | 281.50 | 2.1 | 282.87 | 285.50 | -0.1 | 8,919 | 0.00% |
|
| 2020/02/21 | 6 | 285.42 | 1 | 289.50 | 283.00 | 5 | 8,925 | 0.06% |
|
| 2020/02/20 | 2.3 | 287.06 | 2 | 288.25 | 289.50 | 0.3 | 8,875 | 0.00% |
|
| 2020/02/19 | 2 | 282.50 | 3 | 281.33 | 280.50 | -1 | 8,745 | -0.01% |
|
| 2020/02/18 | 6 | 284.92 | 2 | 284.50 | 280.00 | 4 | 8,692 | 0.05% |
|
| 2020/02/17 | 8 | 296.18 | 3 | 291.17 | 291.00 | 5 | 8,523 | 0.06% |
|
| 2020/02/14 | 5 | 308.89 | 0 | 0.00 | 307.00 | 5 | 8,304 | 0.06% |
|
| 2020/02/13 | 8 | 321.31 | 8 | 318.56 | 315.50 | 0 | 8,115 | 0.00% |
|
| 2020/02/12 | 2 | 314.00 | 8 | 307.88 | 316.00 | -6 | 7,839 | -0.08% |
|
| 2020/02/11 | 9 | 297.22 | 12 | 300.00 | 302.00 | -3 | 7,658 | -0.04% |
|
| 2020/02/10 | 1 | 288.00 | 0 | 0.00 | 290.50 | 1 | 7,652 | 0.01% |
|
| 2020/02/07 | 2 | 293.25 | 3 | 296.67 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/06 | 3 | 294.33 | 3 | 294.17 | 295.00 | 0 | 7,813 | 0.00% |
|
| 2020/02/05 | 1 | 290.00 | 16 | 283.41 | 292.50 | -15 | 7,736 | -0.19% |
|
| 2020/02/04 | 9 | 275.06 | 1 | 274.00 | 275.00 | 8 | 7,620 | 0.10% |
|
| 2020/02/03 | 2 | 271.25 | 1 | 274.00 | 270.50 | 1 | 7,671 | 0.01% |
|
| 2020/01/31 | 2 | 281.50 | 1 | 279.50 | 282.00 | 1 | 7,660 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 277.00 | 275.50 | -2 | 7,732 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 286.00 | 286.00 | -3 | 7,977 | -0.04% |
|
| 2020/01/16 | 1 | 283.00 | 2 | 283.75 | 284.50 | -1 | 8,130 | -0.01% |
|
| 2020/01/15 | 1 | 292.50 | 1 | 290.50 | 288.00 | 0 | 8,123 | 0.00% |
|
| 2020/01/14 | 2 | 289.25 | 4 | 288.88 | 288.00 | -2 | 8,121 | -0.02% |
|
| 2020/01/13 | 2 | 284.50 | 1 | 283.00 | 285.00 | 1 | 8,103 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 285.75 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 3 | 281.83 | 1 | 282.00 | 284.50 | 2 | 8,179 | 0.02% |
|
| 2020/01/08 | 16 | 278.19 | 2 | 276.00 | 275.00 | 14 | 8,426 | 0.17% |
|
| 2020/01/07 | 1 | 285.00 | 1 | 288.50 | 288.00 | 0 | 8,359 | 0.00% |
|
| 2020/01/06 | 1 | 289.00 | 2 | 290.00 | 285.00 | -1 | 8,408 | -0.01% |
|
| 2020/01/03 | 3 | 299.50 | 3 | 296.17 | 295.00 | 0 | 8,387 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 304.75 | 305.00 | -2 | 8,316 | -0.02% |
|
| 2019/12/30 | 1 | 299.00 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 301.00 | 298.50 | -1 | 8,317 | -0.01% |
|
| 2019/12/26 | 4 | 296.38 | 3 | 298.83 | 300.00 | 1 | 8,232 | 0.01% |
|
| 2019/12/24 | 1 | 292.00 | 0 | 0.00 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/23 | 1 | 286.00 | 0 | 0.00 | 288.00 | 1 | 8,281 | 0.01% |
|
| 2019/12/20 | 2 | 286.75 | 0 | 0.00 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 1 | 295.00 | 10 | 293.50 | 291.50 | -9 | 8,349 | -0.11% |
|
| 2019/12/17 | 13 | 302.00 | 2 | 301.25 | 300.50 | 11 | 8,325 | 0.13% |
|
| 2019/12/16 | 1 | 296.00 | 1 | 298.00 | 295.50 | 0 | 8,315 | 0.00% |
|
| 2019/12/13 | 3 | 304.00 | 3 | 294.67 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 4 | 292.75 | 8 | 296.38 | 298.00 | -4 | 8,808 | -0.05% |
|
| 2019/12/10 | 2 | 286.25 | 1 | 286.50 | 285.00 | 1 | 8,648 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 8,555 | -0.01% |
|
| 2019/12/06 | 1 | 293.00 | 0 | 0.00 | 290.00 | 1 | 8,608 | 0.01% |
|
| 2019/12/05 | 1 | 286.00 | 1 | 292.00 | 292.00 | 0 | 8,593 | 0.00% |
|
| 2019/12/04 | 3 | 282.67 | 2 | 283.00 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 2 | 291.25 | 0 | 0.00 | 291.00 | 2 | 8,496 | 0.02% |
|
| 2019/11/29 | 1 | 305.00 | 0 | 0.00 | 302.50 | 1 | 8,333 | 0.01% |
|
| 2019/11/26 | 4 | 312.00 | 2 | 311.25 | 311.50 | 2 | 8,258 | 0.02% |
|
| 2019/11/25 | 1 | 308.00 | 1 | 309.50 | 306.50 | 0 | 8,364 | 0.00% |
|
| 2019/11/22 | 4 | 306.63 | 3 | 305.83 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 7 | 309.36 | 8 | 309.38 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 1 | 314.00 | 0 | 0.00 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/19 | 2 | 318.25 | 2 | 320.50 | 325.00 | 0 | 8,573 | 0.00% |
|
| 2019/11/15 | 6 | 324.58 | 2 | 320.75 | 321.00 | 4 | 8,751 | 0.05% |
|
| 2019/11/13 | 1 | 311.50 | 1 | 315.00 | 316.00 | 0 | 8,857 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 306.67 | 310.00 | -3 | 8,971 | -0.03% |
|
| 2019/11/08 | 1 | 310.00 | 1 | 312.50 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 2 | 312.50 | 3 | 311.33 | 307.00 | -1 | 9,307 | -0.01% |
|
| 2019/11/06 | 1 | 329.00 | 1 | 323.00 | 323.00 | 0 | 9,373 | 0.00% |
|
| 2019/11/05 | 2 | 331.50 | 2 | 336.50 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 1 | 324.50 | 0 | 0.00 | 323.50 | 1 | 9,536 | 0.01% |
|
| 2019/11/01 | 2 | 316.50 | 0 | 0.00 | 324.50 | 2 | 9,647 | 0.02% |
|
| 2019/10/31 | 23 | 324.98 | 5 | 325.80 | 318.00 | 18 | 9,814 | 0.18% |
|
| 2019/10/30 | 3 | 328.67 | 9 | 326.28 | 333.00 | -6 | 9,822 | -0.06% |
|
| 2019/10/29 | 7 | 337.21 | 3 | 333.83 | 330.00 | 4 | 9,969 | 0.04% |
|
| 2019/10/28 | 12 | 338.58 | 23 | 335.50 | 343.50 | -11 | 10,054 | -0.11% |
|
| 2019/10/25 | 2 | 315.50 | 3 | 317.67 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/24 | 3 | 315.83 | 15 | 316.30 | 320.00 | -12 | 9,891 | -0.12% |
|
| 2019/10/23 | 3 | 310.83 | 5 | 310.20 | 313.00 | -2 | 9,982 | -0.02% |
|
| 2019/10/22 | 1 | 306.50 | 3 | 307.00 | 305.50 | -2 | 10,155 | -0.02% |
|
| 2019/10/21 | 3 | 305.33 | 0 | 0.00 | 302.50 | 3 | 10,384 | 0.03% |
|
| 2019/10/18 | 3 | 308.67 | 1 | 309.50 | 307.00 | 2 | 10,715 | 0.02% |
|
| 2019/10/17 | 3 | 307.50 | 4 | 309.00 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 7 | 307.36 | 11 | 308.82 | 306.00 | -4 | 10,850 | -0.04% |
|
| 2019/10/15 | 13 | 298.69 | 4 | 300.75 | 299.00 | 9 | 10,647 | 0.08% |
|
| 2019/10/14 | 1 | 296.50 | 9 | 294.83 | 294.00 | -8 | 10,584 | -0.08% |
|
| 2019/10/09 | 6 | 290.08 | 7.1 | 288.09 | 284.50 | -1.1 | 10,522 | -0.01% |
|
| 2019/10/08 | 11 | 291.18 | 7 | 288.64 | 285.00 | 4 | 10,511 | 0.04% |
|
| 2019/10/07 | 2 | 284.75 | 3 | 289.00 | 290.50 | -1 | 10,610 | -0.01% |
|
| 2019/10/04 | 3 | 286.50 | 2 | 286.50 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 2 | 284.00 | 4 | 282.63 | 287.00 | -2 | 10,718 | -0.02% |
|
| 2019/10/02 | 5 | 281.60 | 9 | 282.11 | 282.00 | -4 | 10,728 | -0.04% |
|
| 2019/10/01 | 1 | 280.00 | 3 | 279.83 | 279.00 | -2 | 10,883 | -0.02% |
|
| 2019/09/27 | 6 | 279.67 | 8 | 278.63 | 278.50 | -2 | 11,085 | -0.02% |
|
| 2019/09/26 | 7 | 286.71 | 3.4 | 290.31 | 284.00 | 3.6 | 11,160 | 0.03% |
|
| 2019/09/25 | 2 | 285.25 | 2 | 285.50 | 289.00 | 0 | 11,294 | 0.00% |
|
| 2019/09/24 | 13 | 294.62 | 10 | 295.75 | 285.00 | 3 | 11,350 | 0.03% |
|
| 2019/09/23 | 5 | 291.50 | 4 | 291.38 | 292.50 | 1 | 11,256 | 0.01% |
|
| 2019/09/20 | 5 | 288.90 | 5 | 291.10 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/19 | 8 | 291.38 | 9 | 289.78 | 289.50 | -1 | 11,245 | -0.01% |
|
| 2019/09/18 | 17 | 289.03 | 23 | 286.57 | 290.50 | -6 | 11,228 | -0.05% |
|
| 2019/09/17 | 5 | 270.70 | 12 | 271.46 | 274.00 | -7 | 10,850 | -0.06% |
|
| 2019/09/16 | 1 | 262.00 | 0 | 0.00 | 264.00 | 1 | 10,820 | 0.01% |
|
| 2019/09/12 | 7 | 268.07 | 3 | 268.50 | 265.50 | 4 | 10,913 | 0.04% |
|
| 2019/09/11 | 3 | 260.00 | 3 | 263.00 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/10 | 2 | 265.00 | 0 | 0.00 | 257.50 | 2 | 11,418 | 0.02% |
|
| 2019/09/09 | 4 | 268.63 | 2 | 268.50 | 264.50 | 2 | 11,531 | 0.02% |
|
| 2019/09/06 | 4 | 267.13 | 6 | 267.58 | 266.00 | -2 | 11,785 | -0.02% |
|
| 2019/09/05 | 22 | 274.18 | 17 | 272.79 | 269.00 | 5 | 11,818 | 0.04% |
|
| 2019/09/04 | 1 | 264.50 | 2 | 269.50 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/09/03 | 8 | 266.44 | 9 | 265.78 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/09/02 | 1 | 259.50 | 1 | 262.00 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 2 | 263.50 | 5 | 261.10 | 260.50 | -3 | 12,209 | -0.02% |
|
| 2019/08/29 | 1 | 257.00 | 3 | 256.33 | 259.00 | -2 | 12,400 | -0.02% |
|
| 2019/08/28 | 4 | 257.25 | 3 | 253.33 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/27 | 3 | 263.17 | 1 | 259.00 | 259.00 | 2 | 12,796 | 0.02% |
|
| 2019/08/26 | 1 | 261.00 | 1 | 260.50 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/23 | 3 | 265.00 | 1 | 264.50 | 269.00 | 2 | 13,110 | 0.02% |
|
| 2019/08/22 | 5 | 271.70 | 5 | 275.30 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/21 | 5 | 271.30 | 3 | 271.33 | 274.50 | 2 | 13,266 | 0.02% |
|
| 2019/08/20 | 10 | 274.65 | 12 | 274.67 | 268.50 | -2 | 13,378 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 268.92 | 270.00 | -6 | 13,476 | -0.04% |
|
| 2019/08/16 | 6 | 265.33 | 5 | 263.10 | 262.50 | 1 | 13,655 | 0.01% |
|
| 2019/08/15 | 4 | 258.63 | 1 | 257.50 | 259.50 | 3 | 14,022 | 0.02% |
|
| 2019/08/14 | 8 | 269.75 | 11 | 271.50 | 265.50 | -3 | 14,290 | -0.02% |
|
| 2019/08/13 | 6 | 267.00 | 4 | 267.13 | 260.50 | 2 | 14,414 | 0.01% |
|
| 2019/08/12 | 11 | 271.09 | 4 | 272.75 | 265.50 | 7 | 14,829 | 0.05% |
|
| 2019/08/08 | 12 | 270.33 | 22 | 271.20 | 274.00 | -10 | 14,978 | -0.07% |
|
| 2019/08/07 | 6 | 265.58 | 4 | 266.50 | 262.00 | 2 | 14,928 | 0.01% |
|
| 2019/08/06 | 5 | 255.80 | 9 | 259.50 | 263.50 | -4 | 14,924 | -0.03% |
|
| 2019/08/05 | 4 | 251.25 | 6 | 252.42 | 250.00 | -2 | 14,769 | -0.01% |
|
| 2019/08/02 | 8 | 255.00 | 4 | 259.25 | 251.00 | 4 | 14,735 | 0.03% |
|
| 2019/08/01 | 1 | 263.50 | 0 | 0.00 | 268.00 | 1 | 14,604 | 0.01% |
|
| 2019/07/31 | 7 | 268.07 | 3 | 265.83 | 268.00 | 4 | 14,598 | 0.03% |
|
| 2019/07/30 | 6 | 268.67 | 4 | 266.75 | 272.00 | 2 | 14,394 | 0.01% |
|
| 2019/07/29 | 7 | 272.64 | 2 | 271.25 | 266.00 | 5 | 14,304 | 0.03% |
|
| 2019/07/26 | 5 | 268.70 | 9 | 271.06 | 275.00 | -4 | 14,248 | -0.03% |
|
| 2019/07/25 | 8 | 272.81 | 5 | 273.40 | 272.50 | 3 | 14,173 | 0.02% |
|
| 2019/07/24 | 4 | 270.50 | 10 | 271.30 | 276.00 | -6 | 14,131 | -0.04% |
|
| 2019/07/23 | 3 | 265.33 | 8 | 264.06 | 262.50 | -5 | 14,172 | -0.04% |
|
| 2019/07/22 | 6 | 250.08 | 20.1 | 258.26 | 260.00 | -14.1 | 14,277 | -0.10% |
|
| 2019/07/19 | 2 | 235.75 | 6 | 236.08 | 236.50 | -4 | 13,962 | -0.03% |
|
| 2019/07/18 | 3 | 226.50 | 1 | 227.00 | 227.00 | 2 | 13,819 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 224.50 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/16 | 3 | 223.67 | 0 | 0.00 | 224.00 | 3 | 13,923 | 0.02% |
|
| 2019/07/11 | 3 | 227.33 | 6.2 | 227.65 | 223.50 | -3.2 | 14,620 | -0.02% |
|
| 2019/07/10 | 6 | 221.17 | 6 | 221.92 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 216.25 | 218.00 | -2 | 14,503 | -0.01% |
|
| 2019/07/05 | 10 | 217.75 | 8 | 219.25 | 216.50 | 2 | 14,567 | 0.01% |
|
| 2019/07/04 | 4 | 219.88 | 4 | 221.38 | 221.00 | 0 | 14,438 | 0.00% |
|
| 2019/07/03 | 4 | 212.00 | 5 | 212.70 | 217.00 | -1 | 14,300 | -0.01% |
|
| 2019/07/02 | 11 | 216.64 | 10 | 217.55 | 218.00 | 1 | 14,320 | 0.01% |
|
| 2019/07/01 | 1 | 212.50 | 4 | 211.00 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/28 | 1 | 199.50 | 3 | 202.17 | 199.00 | -2 | 14,232 | -0.01% |
|
| 2019/06/27 | 4 | 198.88 | 3 | 200.50 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/26 | 2 | 199.50 | 0 | 0.00 | 195.50 | 2 | 14,513 | 0.01% |
|
| 2019/06/25 | 3 | 199.67 | 2 | 199.25 | 198.50 | 1 | 14,654 | 0.01% |
|
| 2019/06/24 | 3 | 197.00 | 3 | 196.50 | 198.50 | 0 | 14,845 | 0.00% |
|
| 2019/06/21 | 2 | 197.75 | 4 | 199.63 | 197.00 | -2 | 14,913 | -0.01% |
|
| 2019/06/20 | 5 | 199.90 | 3 | 200.33 | 200.50 | 2 | 14,858 | 0.01% |
|
| 2019/06/19 | 6 | 199.33 | 15 | 197.20 | 200.00 | -9 | 14,992 | -0.06% |
|
| 2019/06/18 | 7 | 184.64 | 8 | 186.31 | 187.50 | -1 | 14,709 | -0.01% |
|
| 2019/06/17 | 4 | 180.75 | 6 | 180.08 | 183.50 | -2 | 14,636 | -0.01% |
|
| 2019/06/14 | 10 | 182.15 | 6 | 184.08 | 176.50 | 4 | 14,765 | 0.03% |
|
| 2019/06/13 | 3 | 186.00 | 4 | 187.63 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 17 | 185.71 | 20 | 185.85 | 187.00 | -3 | 15,425 | -0.02% |
|
| 2019/06/11 | 15 | 186.30 | 14 | 184.64 | 187.00 | 1 | 15,519 | 0.01% |
|
| 2019/06/10 | 12 | 178.67 | 16 | 175.72 | 180.50 | -4 | 15,322 | -0.03% |
|
| 2019/06/06 | 5 | 171.40 | 7 | 172.86 | 169.50 | -2 | 15,190 | -0.01% |
|
| 2019/06/05 | 8 | 182.56 | 4 | 181.50 | 175.50 | 4 | 15,103 | 0.03% |
|
| 2019/06/04 | 11 | 179.00 | 12 | 180.25 | 178.00 | -1 | 15,102 | -0.01% |
|
| 2019/06/03 | 3 | 173.83 | 9 | 175.89 | 176.00 | -6 | 14,898 | -0.04% |
|
| 2019/05/31 | 17 | 172.44 | 21 | 171.24 | 174.50 | -4 | 14,748 | -0.03% |
|
| 2019/05/30 | 11 | 164.82 | 6 | 165.50 | 164.50 | 5 | 14,567 | 0.03% |
|
| 2019/05/29 | 2 | 155.50 | 7 | 160.64 | 163.50 | -5 | 14,555 | -0.03% |
|
| 2019/05/28 | 6 | 158.83 | 4 | 159.88 | 159.00 | 2 | 14,412 | 0.01% |
|
| 2019/05/27 | 3 | 161.33 | 3 | 158.00 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 7 | 164.64 | 8 | 163.19 | 160.50 | -1 | 14,667 | -0.01% |
|
| 2019/05/23 | 1 | 157.50 | 16 | 163.59 | 167.00 | -15 | 14,503 | -0.10% |
|
| 2019/05/22 | 13 | 170.54 | 15 | 167.73 | 163.50 | -2 | 14,386 | -0.01% |
|
| 2019/05/21 | 9 | 159.83 | 7 | 159.29 | 160.00 | 2 | 14,157 | 0.01% |
|
| 2019/05/20 | 2 | 163.00 | 2 | 168.00 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 22 | 171.09 | 6 | 173.17 | 165.00 | 16 | 13,853 | 0.12% |
|
| 2019/05/16 | 20 | 190.15 | 11 | 195.73 | 181.00 | 9 | 13,720 | 0.07% |
|
| 2019/05/15 | 9 | 195.22 | 17 | 199.65 | 200.50 | -8 | 13,730 | -0.06% |
|
| 2019/05/14 | 12 | 191.29 | 13 | 189.62 | 194.00 | -1 | 13,889 | -0.01% |
|
| 2019/05/13 | 7 | 195.64 | 0 | 0.00 | 193.00 | 7 | 14,082 | 0.05% |
|
| 2019/05/10 | 3 | 201.17 | 3 | 203.50 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 10 | 203.30 | 5 | 201.40 | 200.00 | 5 | 14,204 | 0.04% |
|
| 2019/05/08 | 14 | 205.64 | 15 | 204.23 | 206.00 | -1 | 14,171 | -0.01% |
|
| 2019/05/07 | 6 | 204.00 | 6 | 205.08 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 5 | 200.70 | 3 | 204.33 | 201.00 | 2 | 14,669 | 0.01% |
|
| 2019/05/03 | 2 | 209.50 | 14 | 212.71 | 213.00 | -12 | 14,718 | -0.08% |
|
| 2019/05/02 | 5 | 207.20 | 5 | 206.80 | 208.00 | 0 | 14,752 | 0.00% |
|
| 2019/04/30 | 6 | 201.75 | 5 | 203.00 | 207.00 | 1 | 14,893 | 0.01% |
|
| 2019/04/29 | 14 | 201.11 | 6 | 199.08 | 204.00 | 8 | 15,028 | 0.05% |
|
| 2019/04/26 | 18 | 213.31 | 4 | 210.63 | 207.00 | 14 | 14,775 | 0.09% |
|
| 2019/04/25 | 4 | 225.75 | 3 | 227.33 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 3 | 228.17 | 3 | 227.00 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 7 | 222.79 | 8 | 224.38 | 229.50 | -1 | 14,473 | -0.01% |
|
| 2019/04/22 | 9 | 221.11 | 9 | 222.50 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 8 | 221.81 | 3 | 227.83 | 220.00 | 5 | 14,337 | 0.03% |
|
| 2019/04/18 | 17 | 233.79 | 21 | 235.71 | 229.00 | -4 | 14,102 | -0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1.1 | 219.41 | 219.00 | -1.1 | 13,675 | -0.01% |
|
| 2019/04/16 | 2 | 215.50 | 4 | 214.63 | 213.00 | -2 | 13,623 | -0.01% |
|
| 2019/04/15 | 1 | 214.00 | 3 | 211.00 | 213.00 | -2 | 13,594 | -0.01% |
|
| 2019/04/12 | 6 | 205.92 | 3 | 209.33 | 205.00 | 3 | 13,628 | 0.02% |
|
| 2019/04/11 | 5 | 215.20 | 7 | 217.07 | 211.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/10 | 5 | 214.30 | 6 | 214.92 | 212.00 | -1 | 13,565 | -0.01% |
|
| 2019/04/09 | 11 | 215.95 | 10 | 212.00 | 211.00 | 1 | 13,622 | 0.01% |
|
| 2019/04/08 | 8 | 211.75 | 8 | 214.00 | 219.50 | 0 | 13,591 | 0.00% |
|
| 2019/04/03 | 7 | 204.43 | 5 | 205.60 | 205.00 | 2 | 13,535 | 0.01% |
|
| 2019/04/02 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 13,598 | 0.01% |
|
| 2019/04/01 | 2 | 218.00 | 1 | 215.46 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/29 | 9 | 215.39 | 9 | 216.67 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 14 | 211.14 | 20 | 208.28 | 211.50 | -6 | 13,237 | -0.05% |
|
| 2019/03/27 | 9 | 207.44 | 12 | 209.50 | 204.00 | -3 | 13,144 | -0.02% |
|
| 2019/03/26 | 7 | 195.71 | 8 | 197.38 | 205.00 | -1 | 12,973 | -0.01% |
|
| 2019/03/25 | 6 | 193.42 | 6 | 194.17 | 194.00 | 0 | 13,026 | 0.00% |
|
| 2019/03/22 | 21 | 206.26 | 19 | 206.39 | 200.50 | 2 | 13,000 | 0.02% |
|
| 2019/03/21 | 10 | 200.40 | 4.2 | 199.50 | 199.50 | 5.9 | 12,818 | 0.05% |
|
| 2019/03/20 | 5 | 200.80 | 3 | 199.50 | 199.50 | 2 | 12,832 | 0.02% |
|
| 2019/03/19 | 21 | 202.40 | 26 | 200.94 | 204.50 | -5 | 12,748 | -0.04% |
|
| 2019/03/18 | 17 | 200.38 | 12 | 201.54 | 197.50 | 5 | 12,509 | 0.04% |
|
| 2019/03/15 | 11 | 190.14 | 20 | 187.38 | 192.50 | -9 | 12,094 | -0.07% |
|
| 2019/03/14 | 11 | 172.91 | 12 | 172.13 | 175.00 | -1 | 11,692 | -0.01% |
|
| 2019/03/13 | 6 | 163.50 | 2 | 164.50 | 164.50 | 4 | 11,596 | 0.03% |
|
| 2019/03/12 | 2 | 165.50 | 2.3 | 163.86 | 162.00 | -0.3 | 11,693 | 0.00% |
|
| 2019/03/11 | 1 | 165.00 | 2 | 164.50 | 161.00 | -1 | 11,801 | -0.01% |
|
| 2019/03/08 | 4 | 159.63 | 2 | 158.50 | 162.50 | 2 | 12,010 | 0.02% |
|
| 2019/03/07 | 5 | 166.30 | 5 | 164.10 | 160.00 | 0 | 12,103 | 0.00% |
|
| 2019/03/06 | 6 | 171.50 | 7 | 171.57 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 9 | 176.44 | 5 | 176.20 | 173.00 | 4 | 12,181 | 0.03% |
|
| 2019/03/04 | 7 | 177.21 | 5 | 178.50 | 180.00 | 2 | 12,413 | 0.02% |
|
| 2019/02/27 | 5 | 172.70 | 4 | 173.13 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 1 | 184.00 | 3 | 177.83 | 175.00 | -2 | 12,504 | -0.02% |
|
| 2019/02/25 | 4 | 176.75 | 7 | 177.71 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 3 | 167.50 | 3 | 169.67 | 168.00 | 0 | 12,141 | 0.00% |
|
| 2019/02/21 | 8 | 169.63 | 12 | 170.04 | 171.00 | -4 | 12,142 | -0.03% |
|
| 2019/02/20 | 5 | 174.10 | 5 | 172.90 | 168.00 | 0 | 12,042 | 0.00% |
|
| 2019/02/19 | 9 | 168.06 | 11 | 169.45 | 171.00 | -2 | 11,894 | -0.02% |
|
| 2019/02/18 | 2 | 161.75 | 1 | 163.00 | 163.00 | 1 | 11,787 | 0.01% |
|
| 2019/02/15 | 4 | 162.50 | 3 | 164.00 | 160.50 | 1 | 11,927 | 0.01% |
|
| 2019/02/14 | 5 | 166.00 | 3 | 163.67 | 158.00 | 2 | 11,517 | 0.02% |
|
| 2019/02/13 | 9 | 175.22 | 9 | 178.00 | 166.50 | 0 | 11,357 | 0.00% |
|
| 2019/02/12 | 17 | 171.71 | 19.1 | 167.78 | 174.00 | -2.1 | 11,184 | -0.02% |
|
| 2019/02/11 | 11 | 154.14 | 11 | 157.00 | 161.50 | 0 | 11,073 | 0.00% |
|
| 2019/01/30 | 2 | 149.00 | 2 | 151.00 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 4 | 145.88 | 4 | 145.50 | 148.00 | 0 | 11,194 | 0.00% |
|
| 2019/01/28 | 2 | 151.75 | 2 | 151.50 | 150.00 | 0 | 11,379 | 0.00% |
|
| 2019/01/25 | 5 | 150.00 | 11 | 148.45 | 152.00 | -6 | 11,487 | -0.05% |
|
| 2019/01/24 | 6 | 139.33 | 6 | 140.00 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 11,247 | -0.01% |
|
| 2019/01/22 | 7 | 136.50 | 8.3 | 137.14 | 136.50 | -1.3 | 11,231 | -0.01% |
|
| 2019/01/21 | 4 | 132.13 | 13 | 133.85 | 135.00 | -9 | 11,220 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 11,252 | -0.01% |
|
| 2019/01/16 | 1 | 124.00 | 4 | 125.38 | 122.00 | -3 | 11,694 | -0.03% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 126.00 | 126.00 | -4 | 11,801 | -0.03% |
|
| 2019/01/14 | 9 | 123.78 | 13 | 124.92 | 124.00 | -4 | 11,890 | -0.03% |
|
| 2019/01/11 | 2 | 123.50 | 6.2 | 123.39 | 123.00 | -4.2 | 12,077 | -0.03% |
|
| 2019/01/10 | 8 | 120.25 | 6 | 121.92 | 120.00 | 2 | 12,032 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 12,092 | -0.03% |
|
| 2019/01/08 | 2 | 118.00 | 1 | 119.50 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2019/01/07 | 3 | 117.17 | 1 | 117.50 | 115.50 | 2 | 12,366 | 0.02% |
|
| 2019/01/04 | 4 | 112.25 | 7 | 112.29 | 114.00 | -3 | 12,554 | -0.02% |
|
| 2019/01/03 | 12 | 116.96 | 10 | 115.30 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2019/01/02 | 3 | 120.17 | 2 | 120.00 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 9 | 119.00 | 8 | 121.69 | 118.00 | 1 | 12,977 | 0.01% |
|
| 2018/12/27 | 2 | 119.50 | 3 | 120.33 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/26 | 21.1 | 121.71 | 22 | 119.61 | 115.00 | -0.9 | 12,998 | -0.01% |
|
| 2018/12/25 | 9 | 120.22 | 7 | 120.00 | 121.50 | 2 | 12,931 | 0.02% |
|
| 2018/12/24 | 4 | 118.13 | 6 | 119.25 | 118.00 | -2 | 12,826 | -0.02% |
|
| 2018/12/22 | 4 | 117.38 | 2 | 116.50 | 117.00 | 2 | 12,832 | 0.02% |
|
| 2018/12/21 | 14.1 | 114.26 | 22 | 115.11 | 119.50 | -7.9 | 12,907 | -0.06% |
|
| 2018/12/20 | 6 | 117.83 | 3 | 117.50 | 116.50 | 3 | 12,820 | 0.02% |
|
| 2018/12/19 | 3 | 124.00 | 5 | 128.80 | 124.00 | -2 | 12,767 | -0.02% |
|
| 2018/12/18 | 11 | 125.41 | 11 | 124.82 | 126.00 | 0 | 12,794 | 0.00% |
|
| 2018/12/17 | 2 | 121.00 | 6.3 | 121.10 | 123.50 | -4.3 | 12,817 | -0.03% |
|
| 2018/12/14 | 5.1 | 116.64 | 1 | 118.00 | 118.00 | 4.1 | 12,938 | 0.03% |
|
| 2018/12/13 | 14 | 123.36 | 16 | 121.63 | 121.50 | -2 | 13,086 | -0.02% |
|
| 2018/12/12 | 4 | 122.00 | 5.1 | 122.11 | 122.50 | -1.1 | 13,197 | -0.01% |
|
| 2018/12/11 | 3 | 117.67 | 2 | 117.00 | 118.00 | 1 | 13,201 | 0.01% |
|
| 2018/12/10 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 13,562 | 0.01% |
|
| 2018/12/07 | 8 | 118.19 | 6 | 119.25 | 116.50 | 2 | 13,730 | 0.01% |
|
| 2018/12/06 | 31.1 | 115.56 | 28 | 114.07 | 114.00 | 3.1 | 13,749 | 0.02% |
|
| 2018/12/05 | 24.2 | 124.82 | 22 | 122.84 | 122.50 | 2.2 | 13,691 | 0.02% |
|
| 2018/12/04 | 23.3 | 134.02 | 7 | 135.07 | 131.00 | 16.3 | 13,700 | 0.12% |
|
| 2018/12/03 | 14 | 133.79 | 7 | 136.29 | 137.00 | 7 | 13,658 | 0.05% |
|
| 2018/11/30 | 8 | 125.13 | 31 | 124.98 | 126.50 | -23 | 13,512 | -0.17% |
|
| 2018/11/29 | 34 | 122.13 | 26 | 124.38 | 120.00 | 8 | 13,689 | 0.06% |
|
| 2018/11/28 | 12 | 119.88 | 6 | 120.67 | 120.50 | 6 | 13,647 | 0.04% |
|
| 2018/11/27 | 11 | 114.27 | 13 | 116.88 | 119.00 | -2 | 13,506 | -0.01% |
|
| 2018/11/26 | 3 | 109.33 | 7 | 107.50 | 109.00 | -4 | 13,183 | -0.03% |
|
| 2018/11/23 | 6 | 106.25 | 6 | 107.75 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 4 | 105.50 | 6 | 105.25 | 103.00 | -2 | 12,887 | -0.02% |
|
| 2018/11/21 | 12 | 101.88 | 19 | 101.16 | 105.50 | -7 | 12,829 | -0.05% |
|
| 2018/11/20 | 4 | 101.25 | 5 | 102.70 | 102.50 | -1 | 12,779 | -0.01% |
|
| 2018/11/19 | 3 | 100.63 | 2 | 101.25 | 102.00 | 1 | 12,766 | 0.01% |
|
| 2018/11/16 | 6 | 98.90 | 6 | 99.68 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/15 | 27 | 94.90 | 28 | 94.50 | 97.50 | -1 | 12,877 | -0.01% |
|
| 2018/11/14 | 11 | 98.47 | 10 | 99.66 | 95.80 | 1 | 12,790 | 0.01% |
|
| 2018/11/13 | 11 | 97.70 | 0 | 0.00 | 97.70 | 11 | 12,579 | 0.09% |
|
| 2018/11/12 | 8 | 108.06 | 7 | 108.71 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/09 | 22 | 111.18 | 22 | 111.93 | 113.50 | 0 | 12,623 | 0.00% |
|
| 2018/11/08 | 14 | 115.46 | 7 | 121.07 | 113.50 | 7 | 12,628 | 0.06% |
|
| 2018/11/07 | 5 | 116.00 | 7 | 115.36 | 117.00 | -2 | 12,431 | -0.02% |
|
| 2018/11/06 | 8 | 115.44 | 6 | 119.50 | 109.50 | 2 | 12,296 | 0.02% |
|
| 2018/11/05 | 11 | 118.00 | 38 | 114.32 | 121.50 | -27 | 12,065 | -0.22% |
|
| 2018/11/02 | 20 | 109.03 | 26 | 111.54 | 110.50 | -6 | 11,790 | -0.05% |
|
| 2018/11/01 | 2 | 98.35 | 11 | 101.43 | 104.50 | -9 | 11,553 | -0.08% |
|
| 2018/10/31 | 4 | 95.58 | 4 | 94.18 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 3 | 91.90 | 2 | 92.85 | 90.00 | 1 | 11,235 | 0.01% |
|
| 2018/10/29 | 17 | 90.44 | 18 | 90.52 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 10 | 90.67 | 16 | 94.76 | 88.00 | -6 | 11,006 | -0.05% |
|
| 2018/10/25 | 13 | 93.38 | 13 | 92.79 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 13 | 98.67 | 3 | 99.20 | 97.20 | 10 | 10,657 | 0.09% |
|
| 2018/10/23 | 15 | 111.67 | 13 | 112.23 | 108.00 | 2 | 10,437 | 0.02% |
|
| 2018/10/22 | 5 | 121.20 | 6 | 121.08 | 120.00 | -1 | 10,230 | -0.01% |
|
| 2018/10/19 | 3 | 113.50 | 5 | 117.40 | 120.50 | -2 | 10,509 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 11,083 | -0.02% |
|
| 2018/10/17 | 4 | 120.38 | 3 | 119.67 | 118.00 | 1 | 10,978 | 0.01% |
|
| 2018/10/16 | 31 | 123.77 | 2 | 121.00 | 116.50 | 29 | 10,808 | 0.27% |
|
| 2018/10/15 | 2 | 118.25 | 3 | 120.00 | 125.00 | -1 | 10,732 | -0.01% |
|
| 2018/10/12 | 9 | 113.94 | 6 | 112.83 | 119.00 | 3 | 10,562 | 0.03% |
|
| 2018/10/11 | 30 | 100.84 | 33 | 100.29 | 109.00 | -3 | 10,393 | -0.03% |
|
| 2018/10/09 | 0.1 | 107.50 | 4 | 108.75 | 107.00 | -4 | 10,149 | -0.04% |
|
| 2018/10/08 | 3 | 116.50 | 3 | 118.50 | 118.50 | 0 | 10,009 | 0.00% |
|
| 2018/10/05 | 4.1 | 123.95 | 3 | 124.33 | 119.00 | 1.1 | 10,126 | 0.01% |
|
| 2018/10/04 | 5 | 133.00 | 0 | 0.00 | 132.00 | 5 | 10,030 | 0.05% |
|
| 2018/10/03 | 1 | 138.00 | 0.4 | 135.00 | 134.50 | 0.6 | 10,065 | 0.01% |
|
| 2018/10/02 | 11 | 140.77 | 0 | 0.00 | 138.00 | 11 | 10,057 | 0.11% |
|
| 2018/10/01 | 1 | 139.50 | 1 | 137.50 | 140.00 | 0 | 10,039 | 0.00% |
|
| 2018/09/28 | 3 | 135.00 | 2 | 135.00 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/27 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 9,983 | 0.00% |
|
| 2018/09/26 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 9,934 | 0.02% |
|
| 2018/09/25 | 2 | 133.50 | 4 | 132.00 | 133.50 | -2 | 9,985 | -0.02% |
|
| 2018/09/21 | 5 | 127.50 | 3 | 124.17 | 131.00 | 2 | 9,863 | 0.02% |
|
| 2018/09/20 | 7 | 128.42 | 6 | 127.92 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 6 | 137.67 | 4 | 139.13 | 133.50 | 2 | 9,449 | 0.02% |
|
| 2018/09/18 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 4 | 139.50 | 2 | 143.00 | 143.00 | 2 | 9,089 | 0.02% |
|
| 2018/09/14 | 15.1 | 133.59 | 11 | 131.36 | 138.50 | 4.1 | 9,021 | 0.04% |
|
| 2018/09/13 | 5 | 138.60 | 3 | 136.83 | 136.00 | 2 | 8,593 | 0.02% |
|
| 2018/09/12 | 8 | 144.19 | 3 | 143.50 | 143.50 | 5 | 8,338 | 0.06% |
|
| 2018/09/11 | 1 | 159.00 | 2 | 158.75 | 159.00 | -1 | 8,200 | -0.01% |
|
| 2018/09/10 | 12 | 157.13 | 2 | 155.75 | 155.50 | 10 | 8,100 | 0.12% |
|
| 2018/09/07 | 4 | 176.63 | 2.1 | 176.77 | 172.50 | 1.9 | 7,982 | 0.02% |
|
| 2018/09/06 | 1 | 183.00 | 2 | 187.00 | 183.00 | -1 | 7,840 | -0.01% |
|
| 2018/09/05 | 4 | 186.13 | 10 | 188.30 | 187.00 | -6 | 7,694 | -0.08% |
|
| 2018/09/04 | 1 | 175.50 | 7 | 175.79 | 177.00 | -6 | 7,238 | -0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 7,171 | -0.01% |
|
| 2018/08/31 | 2 | 165.75 | 2 | 165.00 | 166.50 | 0 | 7,261 | 0.00% |
|
| 2018/08/30 | 1 | 164.00 | 2 | 165.75 | 166.00 | -1 | 7,253 | -0.01% |
|
| 2018/08/28 | 5 | 165.50 | 3 | 166.00 | 161.00 | 2 | 7,219 | 0.03% |
|
| 2018/08/27 | 5 | 161.80 | 5 | 161.70 | 162.50 | 0 | 7,197 | 0.00% |
|
| 2018/08/24 | 3 | 161.50 | 4 | 161.50 | 162.00 | -1 | 7,176 | -0.01% |
|
| 2018/08/23 | 2 | 158.50 | 2 | 161.00 | 160.00 | 0 | 7,222 | 0.00% |
|
| 2018/08/22 | 4 | 165.13 | 2 | 164.75 | 162.50 | 2 | 7,268 | 0.03% |
|
| 2018/08/21 | 1 | 158.50 | 2 | 158.00 | 158.50 | -1 | 7,117 | -0.01% |
|
| 2018/08/16 | 2 | 141.75 | 10 | 139.45 | 144.00 | -8 | 6,930 | -0.12% |
|
| 2018/08/15 | 4.1 | 147.36 | 4 | 148.63 | 145.50 | 0.1 | 6,820 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 157.50 | 153.50 | -1 | 6,797 | -0.01% |
|
| 2018/08/09 | 1.1 | 164.05 | 2 | 162.50 | 165.00 | -0.9 | 6,737 | -0.01% |
|
| 2018/08/08 | 2 | 173.25 | 1 | 173.00 | 169.00 | 1 | 6,766 | 0.01% |
|
| 2018/08/07 | 2 | 169.25 | 5 | 169.00 | 170.50 | -3 | 6,795 | -0.04% |
|
| 2018/08/06 | 5 | 163.50 | 5 | 165.30 | 165.00 | 0 | 6,891 | 0.00% |
|
| 2018/08/03 | 1.1 | 160.18 | 0 | 0.00 | 162.00 | 1.1 | 6,882 | 0.02% |
|
| 2018/08/02 | 1 | 153.00 | 10 | 156.00 | 156.00 | -9 | 6,867 | -0.13% |
|
| 2018/08/01 | 1 | 158.50 | 2 | 155.25 | 156.00 | -1 | 6,847 | -0.01% |
|
| 2018/07/31 | 2.1 | 148.98 | 1 | 149.00 | 148.00 | 1.1 | 6,786 | 0.02% |
|
| 2018/07/30 | 8 | 149.00 | 4 | 151.00 | 146.00 | 4 | 6,718 | 0.06% |
|
| 2018/07/27 | 4 | 163.75 | 4 | 160.63 | 161.00 | 0 | 6,580 | 0.00% |
|
| 2018/07/26 | 11 | 166.45 | 46 | 167.46 | 166.00 | -35 | 6,546 | -0.53% |
|
| 2018/07/25 | 64.1 | 165.78 | 10 | 169.05 | 165.00 | 54.1 | 6,133 | 0.88% |
|
| 2018/07/20 | 5 | 227.80 | 3 | 235.17 | 225.00 | 2 | 5,591 | 0.04% |
|
| 2018/07/19 | 2 | 226.00 | 4 | 229.00 | 229.50 | -2 | 5,767 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 5,691 | -0.02% |
|
| 2018/07/16 | 2 | 241.50 | 4 | 240.25 | 239.00 | -2 | 5,621 | -0.04% |
|
| 2018/07/13 | 4 | 236.75 | 2 | 232.00 | 241.00 | 2 | 5,534 | 0.04% |
|
| 2018/07/12 | 1 | 218.50 | 1 | 216.00 | 221.00 | 0 | 5,439 | 0.00% |
|
| 2018/07/11 | 1 | 213.50 | 1 | 214.50 | 215.00 | 0 | 5,479 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 205.00 | 207.50 | -3 | 5,510 | -0.05% |
|
| 2018/07/09 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 5,570 | 0.02% |
|
| 2018/07/05 | 2 | 204.75 | 1 | 203.50 | 200.50 | 1 | 5,499 | 0.02% |
|
| 2018/07/04 | 5 | 197.70 | 2 | 196.50 | 199.50 | 3 | 5,465 | 0.05% |
|
| 2018/07/03 | 2 | 197.50 | 3 | 200.50 | 194.50 | -1 | 5,445 | -0.02% |
|
| 2018/06/27 | 2 | 228.00 | 3 | 220.00 | 219.50 | -1 | 5,370 | -0.02% |
|
| 2018/06/26 | 1 | 214.00 | 0 | 0.00 | 228.00 | 1 | 5,397 | 0.02% |
|
| 2018/06/25 | 3 | 226.17 | 1 | 220.00 | 220.00 | 2 | 5,449 | 0.04% |
|
| 2018/06/22 | 2 | 233.25 | 1 | 238.50 | 233.00 | 1 | 5,465 | 0.02% |
|
| 2018/06/20 | 4 | 232.25 | 0 | 0.00 | 238.00 | 4 | 5,581 | 0.07% |
|
| 2018/06/19 | 9 | 237.06 | 0 | 0.00 | 236.00 | 9 | 5,585 | 0.16% |
|
| 2018/06/15 | 5 | 250.00 | 3 | 247.33 | 245.50 | 2 | 5,595 | 0.04% |
|
| 2018/06/14 | 2 | 240.75 | 1 | 240.50 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/13 | 3 | 247.83 | 1 | 245.50 | 244.50 | 2 | 5,659 | 0.04% |
|
| 2018/06/11 | 1 | 243.00 | 3 | 242.33 | 242.50 | -2 | 5,828 | -0.03% |
|
| 2018/06/08 | 10 | 253.10 | 2 | 254.00 | 251.00 | 8 | 5,864 | 0.14% |
|
| 2018/06/07 | 1 | 273.00 | 2 | 275.00 | 269.50 | -1 | 6,026 | -0.02% |
|
| 2018/06/06 | 2 | 269.25 | 7 | 271.64 | 273.00 | -5 | 6,164 | -0.08% |
|
| 2018/06/05 | 1 | 260.50 | 1 | 264.00 | 264.00 | 0 | 6,168 | 0.00% |
|
| 2018/06/04 | 1 | 259.50 | 1 | 263.00 | 263.50 | 0 | 6,255 | 0.00% |
|
| 2018/06/01 | 1 | 247.00 | 0 | 0.00 | 251.50 | 1 | 6,236 | 0.02% |
|
| 2018/05/31 | 3 | 245.67 | 2 | 251.50 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 11 | 253.14 | 3 | 248.67 | 248.00 | 8 | 6,181 | 0.13% |
|
| 2018/05/29 | 3 | 269.50 | 1 | 271.50 | 268.50 | 2 | 6,082 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 279.00 | 279.00 | -3 | 6,078 | -0.05% |
|
| 2018/05/25 | 2 | 273.25 | 1 | 273.50 | 274.00 | 1 | 6,135 | 0.02% |
|
| 2018/05/22 | 3 | 273.50 | 3 | 273.83 | 274.00 | 0 | 6,319 | 0.00% |
|
| 2018/05/21 | 1 | 269.50 | 5 | 273.00 | 268.50 | -4 | 6,363 | -0.06% |
|
| 2018/05/17 | 1 | 261.50 | 1 | 267.50 | 265.00 | 0 | 6,502 | 0.00% |
|
| 2018/05/16 | 1 | 265.00 | 1 | 270.50 | 265.00 | 0 | 6,546 | 0.00% |
|
| 2018/05/15 | 2 | 272.50 | 3 | 272.83 | 269.00 | -1 | 6,644 | -0.02% |
|
| 2018/05/14 | 3 | 283.33 | 2 | 280.50 | 286.50 | 1 | 6,681 | 0.01% |
|
| 2018/05/11 | 1 | 267.50 | 0 | 0.00 | 263.00 | 1 | 6,557 | 0.02% |
|
| 2018/05/10 | 1 | 255.00 | 1 | 250.00 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/08 | 1 | 241.00 | 2 | 240.00 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/03 | 2 | 232.00 | 3 | 239.67 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 226.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/27 | 2 | 221.00 | 2 | 218.50 | 222.50 | 0 | 7,569 | 0.00% |
|
| 2018/04/26 | 1 | 214.50 | 5.3 | 216.13 | 218.00 | -4.3 | 7,697 | -0.06% |
|
| 2018/04/25 | 16 | 231.16 | 14 | 230.54 | 231.00 | 2 | 7,572 | 0.03% |
|
| 2018/04/23 | 13 | 286.81 | 1 | 282.50 | 282.50 | 12 | 7,457 | 0.16% |
|
| 2018/04/20 | 3 | 302.00 | 3 | 300.83 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 1 | 310.00 | 1 | 313.00 | 312.00 | 0 | 7,684 | 0.00% |
|
| 2018/04/18 | 7 | 303.50 | 1 | 317.50 | 306.00 | 6 | 7,953 | 0.08% |
|
| 2018/04/17 | 2 | 329.50 | 4 | 318.63 | 311.50 | -2 | 7,957 | -0.03% |
|
| 2018/04/16 | 5 | 329.70 | 5 | 330.40 | 331.00 | 0 | 8,085 | 0.00% |
|
| 2018/04/13 | 4 | 319.38 | 7 | 319.50 | 318.50 | -3 | 8,134 | -0.04% |
|
| 2018/04/12 | 3 | 312.33 | 3 | 309.67 | 309.50 | 0 | 8,079 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 308.39 | 306.00 | -9 | 8,247 | -0.11% |
|
| 2018/04/09 | 0.2 | 305.50 | 0 | 0.00 | 305.50 | 0.2 | 8,381 | 0.00% |
|
| 2018/04/03 | 1 | 305.50 | 2 | 309.75 | 308.00 | -1 | 8,408 | -0.01% |
|
| 2018/04/02 | 11 | 316.18 | 12 | 315.54 | 310.50 | -1 | 8,435 | -0.01% |
|
| 2018/03/31 | 14 | 315.39 | 12 | 314.25 | 314.50 | 2 | 8,487 | 0.02% |
|
| 2018/03/30 | 7 | 318.14 | 5 | 319.10 | 314.00 | 2 | 8,593 | 0.02% |
|
| 2018/03/29 | 5 | 312.30 | 7 | 312.21 | 313.00 | -2 | 8,684 | -0.02% |
|
| 2018/03/28 | 6 | 311.42 | 5 | 314.70 | 308.00 | 1 | 8,665 | 0.01% |
|
| 2018/03/27 | 1 | 312.50 | 3.4 | 312.74 | 313.00 | -2.4 | 8,632 | -0.03% |
|
| 2018/03/26 | 17 | 303.03 | 2 | 302.75 | 302.00 | 15 | 8,615 | 0.17% |
|
| 2018/03/23 | 5 | 296.90 | 17 | 297.59 | 295.00 | -12 | 8,722 | -0.14% |
|
| 2018/03/22 | 6 | 307.75 | 5 | 312.30 | 305.00 | 1 | 8,841 | 0.01% |
|
| 2018/03/21 | 2 | 316.50 | 2 | 317.50 | 315.00 | 0 | 8,986 | 0.00% |
|
| 2018/03/20 | 7 | 305.21 | 9 | 307.00 | 315.00 | -2 | 9,121 | -0.02% |
|
| 2018/03/19 | 5 | 315.90 | 7 | 318.36 | 311.00 | -2 | 9,411 | -0.02% |
|
| 2018/03/16 | 3 | 316.67 | 2 | 316.50 | 315.00 | 1 | 9,524 | 0.01% |
|
| 2018/03/15 | 9 | 316.72 | 8 | 316.63 | 321.50 | 1 | 9,732 | 0.01% |
|
| 2018/03/14 | 6 | 312.92 | 1 | 311.50 | 309.50 | 5 | 9,709 | 0.05% |
|
| 2018/03/13 | 9 | 310.94 | 8 | 312.13 | 315.50 | 1 | 9,762 | 0.01% |
|
| 2018/03/12 | 3 | 289.83 | 17 | 292.32 | 297.00 | -14 | 9,644 | -0.15% |
|
| 2018/03/09 | 6 | 274.17 | 6 | 276.08 | 270.00 | 0 | 9,732 | 0.00% |
|
| 2018/03/08 | 2 | 269.25 | 3 | 272.67 | 272.50 | -1 | 9,865 | -0.01% |
|
| 2018/03/07 | 3.1 | 262.87 | 3 | 263.33 | 265.00 | 0.1 | 9,809 | 0.00% |
|
| 2018/03/06 | 2 | 263.00 | 4 | 259.25 | 264.50 | -2 | 9,941 | -0.02% |
|
| 2018/03/05 | 3 | 258.67 | 5 | 257.80 | 250.50 | -2 | 10,400 | -0.02% |
|
| 2018/03/02 | 4 | 264.88 | 0 | 0.00 | 260.50 | 4 | 10,514 | 0.04% |
|
| 2018/03/01 | 4 | 268.13 | 4 | 269.38 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 2 | 270.25 | 9 | 272.89 | 268.50 | -7 | 10,655 | -0.07% |
|
| 2018/02/26 | 5 | 265.50 | 5 | 265.50 | 268.00 | 0 | 10,686 | 0.00% |
|
| 2018/02/23 | 4 | 261.75 | 4 | 261.88 | 262.50 | 0 | 10,717 | 0.00% |
|
| 2018/02/22 | 4 | 258.63 | 5 | 260.00 | 256.50 | -1 | 10,835 | -0.01% |
|
| 2018/02/21 | 2 | 251.75 | 4 | 254.25 | 256.00 | -2 | 10,886 | -0.02% |
|
| 2018/02/12 | 4 | 248.50 | 3 | 245.00 | 243.00 | 1 | 10,927 | 0.01% |
|
| 2018/02/09 | 7 | 238.07 | 6 | 239.42 | 249.50 | 1 | 11,078 | 0.01% |
|
| 2018/02/08 | 4 | 238.38 | 2 | 241.25 | 238.00 | 2 | 11,004 | 0.02% |
|
| 2018/02/07 | 6 | 249.33 | 3 | 249.67 | 242.50 | 3 | 10,967 | 0.03% |
|
| 2018/02/06 | 4 | 236.63 | 4 | 240.75 | 235.00 | 0 | 10,913 | 0.00% |
|
| 2018/02/05 | 1 | 256.50 | 2 | 254.75 | 256.50 | -1 | 10,879 | -0.01% |
|
| 2018/02/02 | 3.3 | 262.05 | 5 | 264.40 | 263.00 | -1.7 | 10,909 | -0.02% |
|
| 2018/02/01 | 8 | 258.69 | 5 | 259.40 | 258.50 | 3 | 10,886 | 0.03% |
|
| 2018/01/31 | 2 | 257.50 | 15 | 258.07 | 261.00 | -13 | 10,866 | -0.12% |
|
| 2018/01/30 | 6 | 258.42 | 6 | 256.67 | 252.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/29 | 12 | 251.04 | 4 | 244.88 | 252.00 | 8 | 10,798 | 0.07% |
|
| 2018/01/26 | 3 | 240.67 | 3 | 240.83 | 239.50 | 0 | 10,843 | 0.00% |
|
| 2018/01/25 | 9 | 244.11 | 3 | 245.17 | 240.00 | 6 | 10,798 | 0.06% |
|
| 2018/01/24 | 7 | 248.93 | 4 | 248.25 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 3 | 261.83 | 0 | 0.00 | 255.00 | 3 | 10,753 | 0.03% |
|
| 2018/01/22 | 6 | 263.58 | 5 | 263.40 | 269.50 | 1 | 10,826 | 0.01% |
|
| 2018/01/19 | 4 | 259.88 | 0 | 0.00 | 259.50 | 4 | 10,818 | 0.04% |
|
| 2018/01/18 | 5 | 274.50 | 14 | 273.36 | 272.50 | -9 | 10,773 | -0.08% |
|
| 2018/01/17 | 5 | 270.00 | 12 | 268.75 | 269.00 | -7 | 10,754 | -0.07% |
|
| 2018/01/16 | 2 | 266.00 | 4 | 268.88 | 269.00 | -2 | 10,768 | -0.02% |
|
| 2018/01/15 | 16 | 258.00 | 10 | 252.75 | 265.00 | 6 | 10,666 | 0.06% |
|
| 2018/01/12 | 26 | 260.29 | 8 | 253.50 | 252.50 | 18 | 10,467 | 0.17% |
|
| 2018/01/11 | 6 | 271.25 | 15 | 270.00 | 269.00 | -9 | 10,245 | -0.09% |
|
| 2018/01/10 | 19 | 271.95 | 10 | 277.80 | 270.00 | 9 | 10,133 | 0.09% |
|
| 2018/01/09 | 21 | 285.86 | 10 | 284.75 | 280.00 | 11 | 10,013 | 0.11% |
|
| 2018/01/08 | 3 | 302.33 | 3 | 303.00 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 4 | 309.50 | 3 | 312.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 6 | 304.75 | 7 | 304.57 | 303.50 | -1 | 9,955 | -0.01% |
|
| 2018/01/03 | 9 | 295.17 | 8 | 300.81 | 304.00 | 1 | 9,950 | 0.01% |
|
| 2018/01/02 | 3 | 277.50 | 2 | 280.00 | 283.00 | 1 | 9,872 | 0.01% |
|