璟德 (3152)-元大-屏東民生券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	183.50	0	0.00	182.00	10	222	4.49%
2024/12/12	1	187.50	2	187.50	188.00	-1	217	-0.46%
2024/12/11	2	181.25	2	177.25	177.00	0	202	0.00%
2024/12/05	6	178.42	1	178.50	178.50	5	190	2.62%
2024/12/04	2	179.75	2	183.50	183.00	0	186	0.00%
2024/12/02	0	0.00	1	174.50	172.50	-1	175	-0.57%
2024/11/27	5	171.00	0	0.00	169.50	5	168	2.97%
2024/11/26	1	174.50	0	0.00	172.00	1	166	0.60%
2024/11/22	1	166.00	0	0.00	167.00	1	137	0.73%
2024/11/20	1	162.00	0	0.00	162.50	1	134	0.74%
2024/11/13	1	157.00	1	163.00	171.50	0	111	0.00%
2024/10/23	0	0.00	1	172.50	172.00	-1	108	-0.92%
2024/09/30	1	179.50	0	0.00	177.50	1	146	0.68%
2024/09/18	1	171.50	0	0.00	170.50	1	143	0.70%
2024/07/22	0.1	189.00	0	0.00	185.50	0.1	156	0.06%
2024/07/09	1	193.50	0	0.00	195.00	1	140	0.71%
2024/07/05	0	0.00	0	206.00	207.50	0	130	-0.01%
2024/07/04	0	205.33	0	0.00	204.00	0	128	0.01%
2024/05/28	0.2	220.00	0	0.00	216.00	0.2	177	0.11%
2024/05/23	0	0.00	1	222.50	222.50	-1	179	-0.56%
2024/05/08	0	0.00	0	224.00	223.50	0	188	0.00%
2024/05/02	1	218.00	0	0.00	220.50	1	186	0.54%
2024/04/25	1	203.50	0	0.00	202.50	1	186	0.53%
2024/04/24	1	205.50	0	0.00	205.00	1	189	0.53%
2024/04/16	0	0.00	1	214.50	214.50	-1	190	-0.52%
2024/04/11	0	228.00	0	0.00	225.50	0	188	0.00%
2024/04/09	1	228.50	0	0.00	228.50	1	187	0.53%
2024/03/29	0	0.00	1	229.50	234.00	-1	194	-0.51%
2024/03/19	1	244.50	1	247.50	245.00	0	231	0.00%
2024/03/18	1	241.50	1	244.50	243.50	0	237	0.00%
2024/03/08	0	0.00	2	242.50	226.00	-2	243	-0.82%
2024/03/07	4	239.00	0	0.00	239.00	4	239	1.67%
2024/02/27	1	229.50	0	0.00	225.50	1	308	0.32%
2023/12/28	0	0.00	1	244.50	244.00	-1	364	-0.27%
2023/12/26	1	245.50	1	242.00	247.50	0	359	0.00%
2023/12/20	1	241.00	0	0.00	235.00	1	344	0.29%
2023/12/12	0	0.00	1	259.50	259.00	-1	307	-0.33%
2023/12/08	1	258.00	0	0.00	251.00	1	300	0.33%
2023/12/07	0	0.00	2	257.50	254.00	-2	297	-0.67%
2023/11/30	0	0.00	0	264.00	261.50	0	295	-0.02%
2023/11/29	2	266.50	0	0.00	263.50	2	292	0.68%
2023/11/27	0	0.00	2	277.50	268.50	-2	251	-0.80%
2023/11/24	3	274.83	1	272.00	272.00	2	229	0.87%
2023/11/09	1	221.50	1	220.50	223.00	0	128	0.00%
2023/10/06	0	0.00	1	209.50	206.00	-1	132	-0.76%
2023/10/05	1	208.50	0	0.00	207.00	1	134	0.74%
2023/10/04	1	205.50	0	0.00	206.50	1	137	0.72%
2023/08/28	0.1	183.50	0	0.00	181.50	0.1	138	0.08%
2023/08/21	0	0.00	3	186.00	186.00	-3	139	-2.15%
2023/08/09	0.1	195.00	0	0.00	192.00	0.1	140	0.06%
2023/07/21	0	0.00	3	202.50	202.50	-3	128	-2.33%
2023/07/20	0	0.00	4	203.00	203.00	-4	129	-3.09%
2023/07/07	0	223.00	0	0.00	223.50	0	132	0.03%
2023/07/06	0	0.00	0.1	229.50	226.00	-0.1	133	-0.08%
2023/06/08	1.1	231.23	0	0.00	227.50	1.1	173	0.63%
2023/04/20	0	0.00	1	238.00	238.50	-1	233	-0.43%
2023/04/17	0	0.00	1	235.00	235.50	-1	228	-0.44%
2023/04/14	1	235.00	0	0.00	234.50	1	226	0.44%
2023/04/12	0	0.00	2	242.50	240.50	-2	224	-0.89%
2023/03/30	5	236.00	0	0.00	236.00	5	213	2.34%
2023/03/29	2	239.00	2	240.00	238.00	0	209	0.00%
2023/03/28	10	238.20	3	240.00	236.00	7	203	3.44%
2023/03/27	0	0.00	1	229.00	237.50	-1	189	-0.53%
2023/03/24	1	225.50	0	0.00	225.00	1	175	0.57%
2023/03/23	1	217.00	0	216.00	216.00	1	170	0.58%
2023/03/10	0	215.14	0	0.00	218.00	0	169	0.01%
2023/03/07	0	0.00	1	219.00	218.50	-1	164	-0.61%
2023/02/02	1	225.50	0	0.00	222.00	1	110	0.90%
2022/12/15	0	0.00	1	187.00	188.00	-1	101	-0.99%
2022/12/08	0.1	186.50	0	0.00	187.50	0.1	99	0.10%
2022/12/02	1	195.50	0	0.00	205.00	1	97	1.03%
2022/11/24	0	0.00	0	182.50	192.00	0	108	-0.01%
2022/09/15	0	0.00	1	184.50	182.50	-1	110	-0.90%
2022/09/08	1	180.50	0	0.00	180.00	1	111	0.90%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/09/01	1	193.00	0	0.00	195.00	1	88	1.13%
2022/04/26	0	0.00	1	248.50	247.00	-1	180	-0.56%
2022/04/19	1	254.00	0	0.00	254.00	1	182	0.55%
2022/03/15	0	0.00	1	262.00	266.50	-1	263	-0.38%
2022/03/08	1	257.00	0	0.00	251.00	1	286	0.35%
2022/02/18	0	0.00	1	290.50	299.00	-1	370	-0.27%
2022/02/17	1	301.50	0	0.00	294.00	1	402	0.25%
2022/02/09	0.1	310.00	0	0.00	303.00	0.1	416	0.02%
2022/01/06	2	332.50	2	330.50	332.50	0	462	0.00%
2021/12/20	0	0.00	0	343.00	342.50	0	510	0.00%
2021/12/06	1	349.54	1	347.50	346.50	0	608	0.00%
2021/12/03	1	348.00	1	350.00	349.00	0	629	0.00%
2021/11/24	0	0.00	1	373.00	375.50	-1	624	-0.16%
2021/11/22	0	0.00	3	394.50	393.00	-3	614	-0.49%
2021/11/19	1	396.50	0	0.00	393.50	1	615	0.16%
2021/11/18	4	409.38	0	0.00	408.00	4	602	0.66%
2021/11/17	0	0.00	1	402.00	413.50	-1	583	-0.17%
2021/11/16	1	375.00	2	395.50	390.00	-1	543	-0.18%
2021/11/15	1	361.50	1	355.00	361.00	0	510	0.00%
2021/11/10	1	355.00	0	0.00	353.50	1	496	0.20%
2021/11/03	1	351.50	1	346.50	346.00	0	507	0.00%
2021/11/02	1	361.00	0	0.00	342.00	1	507	0.20%
2021/10/15	0	0.00	1	337.00	338.50	-1	487	-0.21%
2021/10/14	0	0.00	1	324.50	327.50	-1	487	-0.21%
2021/10/06	1	308.00	1	316.50	314.00	0	495	0.00%
2021/09/28	0	0.00	1	344.00	344.50	-1	489	-0.20%
2021/09/22	3	348.00	0	0.00	345.50	3	470	0.64%
2021/08/24	2	443.00	2	448.50	442.50	0	375	0.00%
2021/08/17	1	450.50	0	0.00	449.50	1	401	0.25%
2021/06/28	0	520.00	0	0.00	517.00	0	532	0.00%
2021/06/25	1	528.00	0	0.00	522.00	1	541	0.18%
2021/06/22	0	0.00	1	539.00	530.00	-1	555	-0.18%
2021/06/18	1	500.00	0	0.00	518.00	1	546	0.18%
2021/06/10	0	0.00	1	498.00	490.00	-1	635	-0.16%
2021/06/02	1	483.00	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	1	495.50	491.00	-1	713	-0.14%
2021/05/31	1	477.00	0	0.00	482.50	1	735	0.14%
2021/05/25	0	0.00	1	458.00	463.00	-1	773	-0.13%
2021/05/17	1	423.00	1	434.50	434.50	0	782	0.00%
2021/05/14	1	456.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	465.00	465.50	-1	770	-0.13%
2021/04/12	1	552.00	0	0.00	531.00	1	816	0.12%
2021/04/07	1	575.00	0	0.00	572.00	1	812	0.12%
2021/03/31	2	570.50	0	0.00	571.00	2	796	0.25%
2021/03/17	0	0.00	2	559.50	569.00	-2	753	-0.27%
2021/03/16	2	571.00	0	0.00	571.00	2	744	0.27%
2021/03/05	0	0.00	0.3	543.67	542.00	-0.3	775	-0.04%
2021/02/24	0.1	488.00	0	0.00	487.00	0.1	712	0.01%
2021/01/27	0	0.00	0.1	500.00	495.00	-0.1	886	-0.01%
2021/01/21	1	464.00	1	468.00	467.50	0	862	0.00%
2021/01/20	2.1	466.17	3	457.33	456.00	-0.9	855	-0.11%
2021/01/19	2	466.25	1	465.00	465.00	1	851	0.12%
2021/01/15	0.3	480.67	0	0.00	478.50	0.3	829	0.04%
2021/01/13	0	0.00	1	476.00	480.00	-1	816	-0.12%
2021/01/11	0	0.00	5	470.10	472.00	-5	808	-0.62%
2021/01/08	1	472.50	0	0.00	473.00	1	799	0.13%
2020/12/25	0	0.00	0.1	495.00	488.50	-0.1	753	-0.01%
2020/12/11	9.1	511.88	4	506.50	494.50	5.1	824	0.62%
2020/12/10	0	0.00	6	513.00	510.00	-6	836	-0.72%
2020/12/09	9	506.39	3.1	503.48	523.00	5.9	846	0.70%
2020/11/30	0	429.00	0	0.00	440.00	0	815	0.00%
2020/11/20	0	0.00	1	437.00	432.50	-1	871	-0.11%
2020/11/18	1	420.50	1	420.50	425.00	0	865	0.00%
2020/11/17	1	414.00	0	0.00	418.00	1	808	0.12%
2020/11/05	0	0.00	1	390.50	395.00	-1	798	-0.13%
2020/11/03	3	369.00	2	373.00	377.00	1	796	0.13%
2020/09/22	1	408.00	2	394.75	406.00	-1	994	-0.10%
2020/09/15	1	432.00	0	0.00	429.00	1	1,032	0.10%
2020/09/02	0	0.00	1	379.50	380.00	-1	1,108	-0.09%
2020/09/01	0	0.00	1	375.50	374.00	-1	1,113	-0.09%
2020/08/31	1	367.00	0	0.00	371.00	1	1,091	0.09%
2020/08/26	1	347.50	1	337.00	348.00	0	1,110	0.00%
2020/08/25	0	0.00	1	335.50	342.50	-1	1,102	-0.09%
2020/08/21	1	331.00	0	0.00	335.50	1	1,066	0.09%
2020/08/19	0	0.00	1	355.50	350.00	-1	1,027	-0.10%
2020/08/17	0	0.00	1	385.00	379.50	-1	1,008	-0.10%
2020/08/13	2	381.25	2	379.75	382.50	0	1,026	0.00%
2020/08/12	1	375.50	0	0.00	377.00	1	1,025	0.10%
2020/08/07	1	420.00	1	419.50	415.00	0	1,016	0.00%
2020/07/29	1	387.00	1	395.50	398.00	0	1,030	0.00%
2020/07/06	0.1	436.50	0	0.00	436.50	0.1	1,048	0.01%
2020/07/03	3	440.83	2	446.75	436.00	1	1,041	0.10%
2020/07/02	1	416.50	1	419.00	419.00	0	1,009	0.00%
2020/06/29	1	423.00	0	0.00	415.50	1	992	0.10%
2020/06/19	1	399.00	1	394.00	394.00	0	962	0.00%
2020/06/18	0	0.00	1	392.00	394.00	-1	953	-0.10%
2020/06/16	1	343.50	0	0.00	355.00	1	888	0.11%
2020/06/12	0	0.00	1	341.50	340.50	-1	900	-0.11%
2020/06/10	1	356.00	1	364.00	344.00	0	893	0.00%
2020/06/08	1	346.50	2	342.50	346.00	-1	893	-0.11%
2020/06/05	1	347.50	1	347.00	338.50	0	880	0.00%
2020/06/03	0	0.00	3	319.00	320.00	-3	832	-0.36%
2020/06/01	0	0.00	5	319.00	318.00	-5	823	-0.61%
2020/05/21	2	316.00	1	316.50	322.00	1	851	0.12%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/18	0	0.00	1	297.00	288.50	-1	847	-0.12%
2020/05/15	1	299.50	0	0.00	294.00	1	854	0.12%
2020/05/14	0	0.00	1	295.00	298.00	-1	852	-0.12%
2020/05/12	0	0.00	1	309.00	310.50	-1	855	-0.12%
2020/05/11	4	333.63	2	339.00	318.50	2	852	0.23%
2020/05/08	1	319.50	4	319.25	317.50	-3	853	-0.35%
2020/04/28	1	315.50	0	0.00	311.00	1	850	0.12%
2020/04/27	1	312.50	2	310.75	313.00	-1	852	-0.12%
2020/04/24	1	316.00	0	0.00	305.00	1	845	0.12%
2020/04/22	2	298.75	3	299.00	308.50	-1	818	-0.12%
2020/04/21	4	292.50	5	298.40	293.50	-1	800	-0.12%
2020/04/20	3	285.33	1	283.50	283.50	2	761	0.26%
2020/04/17	1	281.50	1	279.00	274.00	0	754	0.00%
2020/04/14	0.1	276.00	0	0.00	276.00	0.1	762	0.01%
2020/04/08	0.1	274.00	0	0.00	272.50	0.1	791	0.01%
2020/04/01	0.1	266.00	0	0.00	265.50	0.1	834	0.02%
2020/03/31	0.2	266.00	0	0.00	266.00	0.2	835	0.02%
2020/03/27	0.2	263.00	0	0.00	263.00	0.2	833	0.02%
2020/03/26	1	256.00	0	0.00	266.50	1	818	0.12%
2020/03/25	0	0.00	1	265.50	250.00	-1	802	-0.12%
2020/03/24	0.1	261.50	0	0.00	261.50	0.1	780	0.01%
2020/03/23	1	234.50	0	0.00	244.00	1	767	0.13%
2020/03/18	1	215.00	1	215.00	221.50	0	716	0.00%
2020/03/17	2.2	205.27	0	0.00	201.50	2.2	709	0.31%
2020/03/12	0	0.00	4	262.50	246.50	-4	734	-0.54%
2020/03/09	0	0.00	1	291.00	287.50	-1	734	-0.14%
2020/03/06	1	300.50	0	0.00	300.50	1	743	0.13%
2020/03/05	1	301.00	1	302.00	307.50	0	753	0.00%
2020/03/03	0	0.00	1	304.00	300.50	-1	789	-0.13%
2020/02/18	0	0.00	2	335.00	331.00	-2	706	-0.28%
2020/02/14	0	0.00	1	336.06	337.00	-1	683	-0.15%
2020/02/13	1	330.00	0	0.00	330.00	1	675	0.15%
2020/02/12	1	336.00	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	1	337.00	336.00	-1	652	-0.15%
2020/02/07	1	317.00	0	0.00	308.00	1	623	0.16%
2020/02/04	1	310.00	0	0.00	312.50	1	603	0.17%
2020/02/03	0	0.00	1	285.00	299.00	-1	595	-0.17%
2020/01/20	1	330.50	0	0.00	340.00	1	571	0.17%
2020/01/16	1	333.50	0	0.00	329.00	1	565	0.18%
2020/01/15	1	337.00	0	0.00	333.50	1	556	0.18%
2020/01/07	1	329.50	1	327.00	327.00	0	505	0.00%
2020/01/06	0	0.00	1	332.00	329.00	-1	498	-0.20%
2020/01/03	0	0.00	1	349.50	345.50	-1	489	-0.20%
2020/01/02	1	354.00	1	356.00	356.00	0	483	0.00%
2019/12/31	0	0.00	1	355.00	352.00	-1	458	-0.22%
2019/12/30	0	343.00	1	341.50	345.00	-1	418	-0.24%
2019/12/27	3	321.00	0	0.00	322.00	3	398	0.75%
2019/12/25	2	320.00	0	0.00	321.00	2	391	0.51%
2019/12/23	0	0.00	3	310.00	310.50	-3	383	-0.78%
2019/12/19	1	315.50	0	0.00	317.00	1	402	0.25%
2019/12/17	1	319.50	1	319.00	318.50	0	398	0.00%
2019/12/16	3	318.17	0	0.00	317.50	3	403	0.74%
2019/12/12	1	329.00	0	0.00	327.00	1	398	0.25%
2019/12/09	2	326.00	2	330.25	335.50	0	406	0.00%
2019/11/29	0	0.00	5	301.80	297.00	-5	378	-1.32%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/19	1	250.00	0	0.00	250.00	1	323	0.31%
2019/11/04	1	258.00	0	0.00	257.50	1	343	0.29%
2019/11/01	2	256.00	0	0.00	258.50	2	343	0.58%
2019/10/28	2	256.25	0	0.00	256.00	2	343	0.58%
2019/10/25	2	259.50	0	0.00	260.00	2	341	0.59%
2019/10/15	0	0.00	3	279.00	275.00	-3	343	-0.87%
2019/10/09	1	273.00	0	0.00	273.00	1	340	0.29%
2019/10/08	2	277.75	0	0.00	276.50	2	340	0.59%
2019/10/01	0	0.00	1	262.00	264.50	-1	326	-0.31%
2019/09/25	1	265.50	0	0.00	263.00	1	333	0.30%
2019/09/24	0	0.00	1	267.00	270.00	-1	321	-0.31%
2019/09/19	0	0.00	2	266.25	268.50	-2	349	-0.57%
2019/09/16	1	275.50	1	275.50	275.00	0	344	0.00%
2019/09/12	0	0.00	1	275.00	272.00	-1	332	-0.30%
2019/09/11	2	272.00	0	0.00	275.50	2	330	0.61%
2019/09/10	1	271.50	0	0.00	272.00	1	319	0.31%
2019/09/09	1	280.50	2	277.75	280.50	-1	303	-0.33%
2019/09/06	1	251.00	2	254.00	255.00	-1	274	-0.36%
2019/09/05	1	231.00	0	0.00	232.00	1	259	0.39%
2019/08/06	1	221.00	0	0.00	220.50	1	329	0.30%
2019/07/24	0	0.00	1	241.50	241.00	-1	380	-0.26%
2019/07/17	1	233.00	0	0.00	232.00	1	439	0.23%
2019/07/09	1	230.00	1	231.00	231.00	0	478	0.00%
2019/07/03	0	0.00	1	241.00	237.50	-1	478	-0.21%
2019/07/01	2	250.50	0	0.00	246.50	2	469	0.43%
2019/06/28	0	0.00	2	239.25	241.50	-2	467	-0.43%
2019/06/27	1	237.00	0	0.00	235.00	1	451	0.22%
2019/06/11	1	208.00	0	0.00	209.00	1	391	0.26%
2019/05/22	0	0.00	1	221.50	221.00	-1	357	-0.28%
2019/05/09	0	0.00	1	261.00	261.00	-1	340	-0.29%
2019/05/08	1	282.00	1	278.00	279.00	0	333	0.00%
2019/05/07	1	275.50	0	0.00	275.00	1	325	0.31%
2019/04/29	0	0.00	1	296.00	298.50	-1	292	-0.34%
2019/04/22	2	279.75	2	276.25	283.50	0	245	0.00%
2019/04/19	0	0.00	0.1	267.00	266.00	-0.1	224	-0.03%
2019/04/02	0	0.00	1	257.00	257.00	-1	238	-0.42%
2019/03/29	0	0.00	1	244.00	245.00	-1	232	-0.43%
2019/03/18	0	0.00	0	254.50	255.00	0	258	-0.01%
2019/03/15	1	251.00	1	251.50	251.50	0	257	0.00%
2019/03/13	2	248.00	2	248.50	247.00	0	259	0.00%
2019/03/12	1	246.00	0	0.00	245.50	1	261	0.38%
2019/03/11	0	0.00	0.1	250.00	245.00	-0.1	265	-0.02%
2019/03/05	1	256.00	1	256.00	256.00	0	318	0.00%
2019/03/04	1	260.00	0	0.00	256.50	1	327	0.31%
2019/02/27	0	0.00	1	265.50	262.50	-1	327	-0.31%
2019/02/26	1	268.50	1	270.00	264.00	0	326	0.00%
2019/02/25	2	263.00	1	264.50	263.50	1	324	0.31%
2019/02/20	0	0.00	2	265.25	262.00	-2	329	-0.61%
2019/02/19	1	257.50	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	2	260.25	256.50	-2	328	-0.61%
2019/02/14	1	258.00	1	260.50	258.00	0	327	0.00%
2019/02/13	2	246.75	1	251.00	245.50	1	320	0.31%
2019/02/12	1	248.00	0	0.00	247.00	1	324	0.31%
2019/01/10	1	250.00	0	0.00	247.00	1	281	0.36%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/07	1	262.50	1	265.50	261.00	0	270	0.00%
2019/01/03	0.1	252.00	0	0.00	253.00	0.1	270	0.02%
2018/12/25	0	0.00	4	232.50	234.00	-4	244	-1.64%
2018/12/18	4	248.50	0	0.00	243.00	4	231	1.73%
2018/12/12	1	237.00	1	239.00	239.00	0	218	0.00%
2018/12/04	0	0.00	2	234.00	234.00	-2	222	-0.90%
2018/12/03	1	234.00	0	0.00	229.00	1	217	0.46%
2018/11/30	1	225.00	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	1	225.00	229.50	-1	195	-0.51%
2018/11/28	1	209.00	1	211.50	209.00	0	172	0.00%
2018/11/27	1	190.50	1	194.50	194.00	0	159	0.00%
2018/11/26	0	0.00	1	181.00	181.00	-1	150	-0.67%
2018/11/23	1	177.00	0	0.00	177.00	1	148	0.67%
2018/11/22	1	182.00	0	0.00	177.00	1	147	0.68%
2018/11/21	0	0.00	1	181.00	180.00	-1	143	-0.70%
2018/11/20	2	174.50	1	173.50	174.50	1	134	0.75%
2018/09/19	1	211.50	0	0.00	211.50	1	149	0.67%
2018/07/19	1	276.00	1	280.00	273.00	0	166	0.00%
2018/05/30	0	0.00	0.1	265.50	265.50	-0.1	276	-0.04%
2018/05/23	0	0.00	2	269.00	266.00	-2	259	-0.77%
2018/04/25	2	250.00	0	0.00	250.00	2	239	0.84%
2018/04/11	1	262.00	1	255.00	262.00	0	222	0.00%
2018/03/30	0.1	270.50	0	0.00	266.00	0.1	211	0.05%
2018/03/22	0.1	285.00	0	0.00	273.50	0.1	151	0.07%
2018/03/13	1	326.00	0	0.00	325.50	1	144	0.69%
2018/03/12	1	339.00	0	0.00	334.00	1	142	0.70%
2018/02/01	0	0.00	1	379.50	374.00	-1	170	-0.59%