亞信 (3169)-元大-屏東民生券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
186張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	110.00	0	0.00	110.00	0.5	1,357	0.04%
2024/04/19	1.3	112.35	2	117.00	113.00	-0.7	1,356	-0.05%
2024/04/15	1	119.50	0	0.00	120.50	1	1,347	0.07%
2024/04/12	2	123.00	1	123.00	122.00	1	1,346	0.07%
2024/04/11	1	123.50	1	123.00	123.00	0	1,346	0.00%
2024/04/08	1	124.00	1	125.00	125.50	0	1,350	0.00%
2024/04/03	1	124.50	1	125.50	124.50	0	1,361	0.00%
2024/03/27	0	0.00	5	130.00	130.00	-5	1,391	-0.36%
2024/03/26	1	131.50	1	128.50	128.50	0	1,391	0.00%
2024/03/25	1	134.50	1	134.50	133.50	0	1,389	0.00%
2024/03/22	0	133.00	0	0.00	133.00	0	1,392	0.00%
2024/03/21	1	136.00	0	0.00	135.50	1	1,390	0.07%
2024/03/19	1	133.00	2	133.75	133.00	-1	1,357	-0.07%
2024/03/18	1	132.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	2	135.00	0	0.00	135.50	2	1,330	0.15%
2024/03/14	6	143.08	1	143.00	141.00	5	1,306	0.38%
2024/03/13	0	0.00	1	143.00	139.50	-1	1,286	-0.08%
2024/03/12	6	144.17	0	0.00	143.00	6	1,263	0.47%
2024/03/08	31	147.37	12	138.67	138.00	19	1,178	1.61%
2024/03/07	3	150.17	7	154.00	150.50	-4	1,050	-0.38%
2024/03/04	0	0.00	1	138.00	138.00	-1	813	-0.12%
2024/03/01	1	141.50	4	140.50	137.50	-3	824	-0.36%
2024/02/27	1	141.00	0	0.00	141.50	1	865	0.12%
2024/02/26	0	0.00	2	142.75	142.00	-2	1,003	-0.20%
2024/02/23	1	140.50	0	0.00	139.00	1	1,014	0.10%
2024/02/22	1	134.50	0	0.00	134.00	1	972	0.10%
2024/02/19	1	131.50	2	131.00	131.50	-1	1,046	-0.10%
2024/02/02	1	129.50	1	127.00	127.00	0	1,195	0.00%
2024/01/25	2	128.50	0	0.00	128.00	2	1,254	0.16%
2024/01/15	0	0.00	0.2	126.00	126.00	-0.2	1,347	-0.01%
2024/01/04	0	0.00	1	125.50	124.50	-1	1,466	-0.07%
2023/12/28	0	0.00	5	133.40	135.00	-5	1,446	-0.35%
2023/12/27	1	134.50	2	134.50	134.00	-1	1,434	-0.07%
2023/12/26	1	132.00	0	0.00	129.50	1	1,405	0.07%
2023/12/19	1	127.50	3	127.67	128.50	-2	1,392	-0.14%
2023/12/18	4	132.38	0	0.00	129.50	4	1,393	0.29%
2023/12/15	1	129.00	1	130.00	129.00	0	1,392	0.00%
2023/12/12	2	131.00	0	0.00	131.50	2	1,414	0.14%
2023/12/07	2	133.50	0	0.00	131.50	2	1,456	0.14%
2023/12/05	4	133.25	0	0.00	133.00	4	1,528	0.26%
2023/12/04	1	138.50	0	0.00	135.00	1	1,578	0.06%
2023/11/27	0	0.00	1	137.50	134.50	-1	1,589	-0.06%
2023/11/24	2	140.25	1	138.50	139.50	1	1,564	0.06%
2023/11/23	12	146.88	12	140.17	139.50	0	1,519	0.00%
2023/11/22	0	0.00	6	144.50	146.50	-6	1,337	-0.45%
2023/11/20	2	136.50	0	0.00	133.50	2	1,224	0.16%
2023/11/17	0	0.00	1	134.00	134.50	-1	1,182	-0.08%
2023/11/16	0	0.00	0.1	130.00	130.00	-0.1	1,151	-0.01%
2023/11/15	1.1	135.59	0	0.00	133.50	1.1	1,123	0.10%
2023/11/14	1	131.00	10	130.90	134.50	-9	1,061	-0.85%
2023/11/13	0	0.00	1	126.50	127.00	-1	969	-0.10%
2023/11/08	0	0.00	1	127.00	124.00	-1	937	-0.11%
2023/11/07	0	0.00	2	127.50	127.00	-2	928	-0.22%
2023/11/06	0	0.00	11	125.50	126.00	-11	916	-1.20%
2023/11/02	3	125.00	0	0.00	125.00	3	903	0.33%
2023/10/31	10	124.50	0	0.00	118.50	10	878	1.14%
2023/10/30	2	126.25	6	126.17	125.50	-4	870	-0.46%
2023/10/27	1	122.00	0	0.00	119.00	1	851	0.12%
2023/10/26	3	124.50	0	0.00	121.00	3	865	0.35%
2023/10/25	3	124.67	15	124.73	127.50	-12	854	-1.40%
2023/10/24	1	122.00	0	0.00	119.00	1	831	0.12%
2023/10/23	19	121.16	5	121.20	121.50	14	836	1.67%
2023/10/20	1	121.50	0	0.00	122.00	1	854	0.12%
2023/10/19	5	122.50	5	124.00	125.50	0	849	0.00%
2023/10/18	8	123.56	2	124.00	122.50	6	839	0.71%
2023/10/17	5	126.90	1	127.00	124.50	4	822	0.49%
2023/10/16	2	121.50	1	122.00	121.50	1	810	0.12%
2023/10/11	1	115.50	0	0.00	114.50	1	757	0.13%
2023/10/03	0	0.00	1	117.50	115.50	-1	776	-0.13%
2023/10/02	0	0.00	1	116.00	116.00	-1	799	-0.13%
2023/09/28	1	115.00	2	115.50	114.50	-1	799	-0.13%
2023/09/27	1	115.00	0	0.00	116.00	1	804	0.12%
2023/09/18	3	126.00	0	0.00	125.00	3	819	0.37%
2023/09/15	0	0.00	0	125.00	125.50	0	796	0.00%
2023/09/08	1	128.00	1	128.50	125.00	0	674	0.00%
2023/09/07	0	0.00	1	126.50	126.50	-1	651	-0.15%
2023/09/06	2	123.00	0	0.00	122.50	2	597	0.33%
2023/09/05	1	119.00	0	0.00	121.50	1	561	0.18%
2023/08/08	0	0.00	2	111.00	108.00	-2	630	-0.32%
2023/08/02	2	115.50	0	0.00	113.00	2	635	0.31%
2023/08/01	0	0.00	12	116.46	116.00	-12	630	-1.90%
2023/07/28	10	113.50	0	0.00	113.00	10	604	1.65%
2023/07/21	0	0.00	1	108.00	108.00	-1	591	-0.17%
2023/07/18	0	107.00	0	0.00	106.00	0	654	0.00%
2023/07/13	1	106.50	0	0.00	105.50	1	803	0.12%
2023/06/30	0	0.00	0.2	125.00	125.00	-0.2	1,182	-0.02%
2023/06/20	0.2	127.00	0	0.00	128.00	0.2	1,278	0.02%
2023/06/12	0	0.00	6	125.00	126.00	-6	1,276	-0.47%
2023/05/31	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/05/19	0	0.00	2	117.00	117.50	-2	1,495	-0.13%
2023/04/20	0	0.00	3	139.33	138.00	-3	1,493	-0.20%
2023/04/19	1	139.50	1	139.00	138.50	0	1,442	0.00%
2023/04/17	0	0.00	2	138.75	136.50	-2	1,357	-0.15%
2023/04/14	7	146.86	0	0.00	145.00	7	1,291	0.54%
2023/04/13	3	140.83	4	143.75	143.50	-1	1,229	-0.08%
2023/04/12	0	0.00	3	136.33	139.00	-3	1,032	-0.29%
2023/04/11	2	125.00	1	123.00	126.50	1	915	0.11%
2023/04/07	0	0.00	2	123.00	123.00	-2	910	-0.22%
2023/03/29	4	129.50	0	0.00	125.00	4	900	0.44%
2023/03/28	0	0.00	1	127.50	125.50	-1	895	-0.11%
2023/03/27	1	131.50	12	130.08	129.00	-11	875	-1.26%
2023/03/24	4	124.88	1	123.50	125.00	3	838	0.36%
2023/03/23	0	0.00	1	121.00	122.50	-1	816	-0.12%
2023/03/22	0	0.00	2	122.00	122.00	-2	820	-0.24%
2023/03/17	0	0.00	1	118.50	116.50	-1	802	-0.12%
2023/03/13	0	0.00	10	116.50	117.50	-10	891	-1.12%
2023/03/08	2	125.00	1.1	125.55	125.00	0.9	931	0.10%
2023/03/07	8	126.00	0	0.00	124.50	8	946	0.84%
2023/03/06	1	128.50	0	0.00	128.00	1	962	0.10%
2023/03/03	6	129.00	12	128.17	127.50	-6	931	-0.64%
2023/03/02	0	0.00	1	121.00	121.00	-1	843	-0.12%
2023/03/01	1	116.50	0	0.00	122.00	1	816	0.12%
2023/02/21	4	119.63	2	119.50	118.00	2	827	0.24%
2023/02/20	2	116.50	8	117.00	116.50	-6	805	-0.74%
2023/02/08	0	0.00	1	119.00	118.00	-1	858	-0.12%
2023/02/07	1	114.00	1	113.00	115.50	0	837	0.00%
2023/02/06	0	0.00	2	113.75	113.00	-2	842	-0.24%
2023/02/02	16	116.44	0	0.00	116.50	16	856	1.87%
2023/02/01	10	114.00	0	0.00	113.50	10	848	1.18%
2023/01/13	0	0.00	1	102.50	102.00	-1	891	-0.11%
2023/01/11	1	106.50	2	105.25	105.00	-1	896	-0.11%
2023/01/10	1	107.50	0	0.00	107.00	1	913	0.11%
2022/12/30	0	0.00	1	99.90	99.00	-1	962	-0.10%
2022/12/21	1	102.50	1	103.00	103.00	0	1,077	0.00%
2022/12/06	1	117.50	3	118.00	118.00	-2	1,108	-0.18%
2022/12/05	0	0.00	2	123.25	121.50	-2	1,085	-0.18%
2022/12/02	0	0.00	4	115.00	116.50	-4	1,042	-0.38%
2022/12/01	3	114.33	0	0.00	114.00	3	1,029	0.29%
2022/11/30	1.1	113.09	1	116.00	114.00	0.1	1,017	0.01%
2022/11/28	2	111.00	3	115.67	116.00	-1	973	-0.10%
2022/11/25	2	109.00	3	108.50	106.00	-1	945	-0.11%
2022/11/24	5	108.20	32	106.02	108.50	-27	945	-2.86%
2022/11/23	11	104.14	11	105.14	103.50	0	938	0.00%
2022/11/22	0	0.00	1	104.50	103.50	-1	950	-0.11%
2022/11/21	0	0.00	10	106.00	106.00	-10	957	-1.04%
2022/11/17	9	110.67	6	110.67	109.00	3	965	0.31%
2022/11/16	0	107.00	17	106.50	107.00	-17	929	-1.83%
2022/11/14	18	103.50	0	0.00	104.00	18	955	1.88%
2022/11/10	10	101.00	0	0.00	101.00	10	1,013	0.99%
2022/11/09	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2022/11/08	1	98.10	1	102.00	97.10	0	1,039	0.00%
2022/11/04	0	0.00	1	96.00	96.00	-1	1,051	-0.10%
2022/11/02	1	96.30	0	0.00	95.20	1	1,147	0.09%
2022/10/31	1	92.20	1	91.60	91.60	0	1,156	0.00%
2022/10/27	0	0.00	1	93.40	92.50	-1	1,143	-0.09%
2022/10/26	2	90.70	2	88.00	87.60	0	1,133	0.00%
2022/10/25	0	88.90	0	0.00	90.10	0	1,123	0.00%
2022/10/20	2	90.80	2	91.30	90.70	0	1,141	0.00%
2022/10/18	1	92.20	1	93.30	92.50	0	1,152	0.00%
2022/10/17	1	87.90	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	1	88.20	88.20	-1	1,180	-0.08%
2022/10/13	1	80.80	1	85.60	80.20	0	1,186	0.00%
2022/10/11	1	89.90	0	0.00	86.80	1	1,250	0.08%
2022/10/06	1	97.80	1	98.10	98.10	0	1,269	0.00%
2022/10/05	0	0.00	2	97.05	96.60	-2	1,266	-0.16%
2022/10/03	1	94.60	0	0.00	94.90	1	1,264	0.08%
2022/09/30	0	0.00	1	88.20	92.00	-1	1,272	-0.08%
2022/09/23	0	0.00	1	102.00	101.00	-1	1,328	-0.08%
2022/09/19	0	0.00	1	111.50	108.00	-1	1,415	-0.07%
2022/09/14	0	0.00	5	107.40	109.00	-5	1,485	-0.34%
2022/09/13	0	0.00	2	113.50	110.00	-2	1,504	-0.13%
2022/09/01	10	120.00	2	119.00	119.00	8	1,593	0.50%
2022/08/30	10	121.50	0	0.00	121.50	10	1,667	0.60%
2022/08/29	0	0.00	1	121.00	121.50	-1	1,672	-0.06%
2022/08/26	3	128.33	2	131.00	127.50	1	1,680	0.06%
2022/08/25	3	128.67	0	0.00	128.00	3	1,702	0.18%
2022/08/24	5	125.00	0	0.00	124.50	5	1,770	0.28%
2022/08/23	5	124.00	5	126.50	128.00	0	1,794	0.00%
2022/08/22	5	127.00	0	0.00	126.00	5	1,856	0.27%
2022/08/19	1	132.50	1	136.00	130.50	0	1,899	0.00%
2022/08/18	1	133.50	2	133.25	132.00	-1	1,894	-0.05%
2022/08/17	4	134.88	0	0.00	136.00	4	1,903	0.21%
2022/08/15	0	0.00	10	131.50	132.00	-10	1,942	-0.51%
2022/08/11	5	123.00	0	0.00	123.00	5	2,057	0.24%
2022/08/10	5	123.00	0	0.00	122.50	5	2,236	0.22%
2022/08/09	0	0.00	13	131.88	132.00	-13	2,249	-0.58%
2022/08/08	0	0.00	7	131.00	131.50	-7	2,234	-0.31%
2022/08/05	0	0.00	1	123.50	123.50	-1	2,270	-0.04%
2022/08/03	0	0.00	1	123.50	122.00	-1	2,556	-0.04%
2022/07/27	1	129.00	1	132.00	132.00	0	2,886	0.00%
2022/07/26	1	129.00	2	130.00	128.50	-1	2,907	-0.03%
2022/07/22	0	0.00	5	136.00	135.00	-5	2,997	-0.17%
2022/07/21	7	136.00	0	0.00	136.50	7	3,026	0.23%
2022/07/20	2	133.50	6	133.33	131.00	-4	3,043	-0.13%
2022/07/19	9	130.28	3	130.50	130.00	6	3,082	0.19%
2022/07/18	15	131.97	7	133.93	133.00	8	3,096	0.26%
2022/07/14	1	118.00	1	119.50	124.00	0	3,078	0.00%
2022/07/13	2	118.50	1	118.50	117.50	1	3,100	0.03%
2022/07/12	0	0.00	1	111.50	112.50	-1	3,127	-0.03%
2022/07/08	12	122.96	10	124.50	122.00	2	3,226	0.06%
2022/07/06	2	117.75	2	117.75	115.50	0	3,244	0.00%
2022/07/04	3	119.00	0	0.00	118.00	3	3,266	0.09%
2022/06/27	0	0.00	3	140.00	138.50	-3	3,306	-0.09%
2022/06/24	2	133.00	0	0.00	133.00	2	3,319	0.06%
2022/06/23	0	0.00	0.1	130.00	129.50	-0.1	3,321	0.00%
2022/06/21	0.1	139.00	0	0.00	139.50	0.1	3,382	0.00%
2022/06/16	1	140.50	0	0.00	140.50	1	3,530	0.03%
2022/06/10	6	154.42	0	0.00	154.00	6	3,794	0.16%
2022/06/09	0	0.00	1	159.00	157.00	-1	3,810	-0.03%
2022/06/08	6	162.92	0	0.00	161.00	6	3,836	0.16%
2022/06/07	0	0.00	5	169.00	169.50	-5	3,891	-0.13%
2022/06/01	1	180.00	1.1	176.41	175.00	-0.1	4,213	0.00%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/27	0	0.00	1	171.00	169.00	-1	4,389	-0.02%
2022/05/26	0	0.00	8	166.00	164.50	-8	4,369	-0.18%
2022/05/25	0.1	166.50	0	0.00	166.00	0.1	4,391	0.00%
2022/05/24	2	170.50	1	164.50	162.00	1	4,397	0.02%
2022/05/23	2	173.00	0	0.00	171.50	2	4,356	0.05%
2022/05/20	0	0.00	2	173.00	171.00	-2	4,390	-0.05%
2022/05/19	2	168.00	3	171.67	174.50	-1	4,341	-0.02%
2022/05/18	4	171.13	4	177.00	170.50	0	4,319	0.00%
2022/05/17	1	159.00	9	164.44	167.00	-8	4,176	-0.19%
2022/05/12	14	164.04	7	160.43	159.00	7	4,243	0.16%
2022/05/11	13	163.88	1	165.50	163.50	12	4,183	0.29%
2022/05/06	3	154.00	0.1	156.50	155.50	2.9	4,104	0.07%
2022/05/05	0.1	166.00	1	170.00	168.50	-0.9	4,071	-0.02%
2022/05/03	5	153.00	5	151.00	153.00	0	4,052	0.00%
2022/04/29	5	148.00	0	0.00	148.00	5	4,099	0.12%
2022/04/28	1	150.50	1	149.50	148.00	0	4,102	0.00%
2022/04/27	2	144.75	1	148.00	150.50	1	4,085	0.02%
2022/04/26	2	150.50	2	150.25	148.00	0	4,098	0.00%
2022/04/25	0	156.00	0	0.00	153.50	0	4,223	0.00%
2022/04/22	0	0.00	1	163.50	161.50	-1	4,254	-0.02%
2022/04/21	2.4	171.25	2	171.50	171.50	0.4	4,297	0.01%
2022/04/18	2	167.00	2	168.25	169.00	0	4,523	0.00%
2022/04/15	1	167.50	1	169.00	168.00	0	4,679	0.00%
2022/04/13	1	185.50	1	188.50	184.00	0	4,725	0.00%
2022/04/11	1.2	186.17	1	189.00	186.00	0.2	4,772	0.00%
2022/04/08	0	0.00	1	200.00	200.00	-1	4,794	-0.02%
2022/04/07	1	204.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	1	207.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	2	208.50	1	212.00	213.50	1	4,940	0.02%
2022/03/31	3	216.33	4	214.63	215.00	-1	4,984	-0.02%
2022/03/30	1	220.00	3	218.00	214.00	-2	5,046	-0.04%
2022/03/28	2	207.25	0	0.00	216.50	2	5,349	0.04%
2022/03/25	2	214.50	1	215.00	213.50	1	5,524	0.02%
2022/03/23	6	225.17	5	228.10	224.00	1	5,658	0.02%
2022/03/22	0	220.00	3	222.67	219.50	-3	5,903	-0.05%
2022/03/21	4	228.88	2	226.75	218.00	2	6,045	0.03%
2022/03/18	1	218.50	0	0.00	219.00	1	6,106	0.02%
2022/03/17	2	207.00	5	208.30	209.00	-3	6,091	-0.05%
2022/03/16	0.1	193.68	0	0.00	194.00	0.1	6,188	0.00%
2022/03/15	2	190.75	1	186.00	186.50	1	6,454	0.02%
2022/03/14	1	200.50	1	199.50	200.00	0	6,674	0.00%
2022/03/11	3	199.50	3	198.17	200.50	0	6,885	0.00%
2022/03/09	3	197.83	1	194.00	193.00	2	7,492	0.03%
2022/03/08	8	207.13	6	201.50	193.50	2	7,848	0.03%
2022/03/07	1.4	218.85	1	217.50	211.50	0.4	8,059	0.00%
2022/03/04	3.2	225.79	20	228.08	234.50	-16.9	8,233	-0.20%
2022/03/03	14	220.00	3	217.33	213.50	11	8,210	0.13%
2022/03/02	0	0.00	4	212.25	217.00	-4	8,407	-0.05%
2022/02/25	3	202.50	1	204.00	205.00	2	9,237	0.02%
2022/02/22	3	210.33	0	0.00	205.00	3	9,967	0.03%
2022/02/21	1	217.00	1	217.50	217.50	0	10,078	0.00%
2022/02/16	2	221.25	3	219.17	219.50	-1	11,096	-0.01%
2022/02/15	2	209.25	2	206.00	206.00	0	11,138	0.00%
2022/02/14	3	207.83	2	202.50	202.50	1	11,339	0.01%
2022/02/11	1	216.50	2	218.50	219.50	-1	11,440	-0.01%
2022/02/09	5	221.80	2	224.00	220.00	3	11,556	0.03%
2022/01/26	2	206.25	2	204.00	206.00	0	11,667	0.00%
2022/01/25	5	205.90	5	205.80	200.00	0	11,779	0.00%
2022/01/24	1	206.00	2	206.75	212.50	-1	11,849	-0.01%
2022/01/21	4	209.13	5	207.50	206.50	-1	11,871	-0.01%
2022/01/20	6	216.83	5	215.30	215.50	1	11,942	0.01%
2022/01/19	5	219.20	5	217.30	217.00	0	12,036	0.00%
2022/01/18	0	0.00	11	227.14	221.00	-11	12,298	-0.09%
2022/01/17	2	217.75	1	219.00	219.00	1	12,206	0.01%
2022/01/13	7	211.36	6	213.92	215.00	1	12,432	0.01%
2022/01/12	6	212.50	2	213.25	213.00	4	12,498	0.03%
2022/01/11	5	213.70	6	210.75	207.50	-1	12,511	-0.01%
2022/01/10	2	225.75	5	226.40	227.50	-3	12,392	-0.02%
2022/01/07	3	227.00	0	0.00	223.50	3	12,221	0.02%
2022/01/06	1	250.00	1	248.00	248.00	0	12,148	0.00%
2022/01/05	1	264.00	0	0.00	258.00	1	12,084	0.01%
2022/01/04	0	0.00	5	265.70	263.50	-5	12,016	-0.04%
2022/01/03	1	270.50	0	0.00	269.50	1	12,003	0.01%
2021/12/30	12	266.88	15	270.93	277.00	-3	11,971	-0.03%
2021/12/29	2	273.00	2	273.00	271.00	0	11,864	0.00%
2021/12/28	3	281.17	5	282.90	281.50	-2	11,811	-0.02%
2021/12/27	9	283.28	10	282.70	279.00	-1	11,803	-0.01%
2021/12/24	6	283.42	7	285.79	286.00	-1	11,756	-0.01%
2021/12/23	12	285.54	11	287.95	282.00	1	11,686	0.01%
2021/12/22	21	286.81	5	289.20	286.00	16	11,588	0.14%
2021/12/21	6	278.33	9	279.39	278.50	-3	11,343	-0.03%
2021/12/20	9	273.39	10	275.00	270.50	-1	11,171	-0.01%
2021/12/17	9	279.28	8	276.25	276.50	1	11,108	0.01%
2021/12/16	11	288.09	7	287.43	285.00	4	10,968	0.04%
2021/12/15	13	270.38	9	270.00	275.00	4	10,641	0.04%
2021/12/14	3	265.67	5	262.30	263.00	-2	10,486	-0.02%
2021/12/13	5	280.00	9	278.56	272.00	-4	10,338	-0.04%
2021/12/10	7	277.43	4.1	281.03	276.50	2.9	10,249	0.03%
2021/12/09	14.1	287.90	14	282.14	282.50	0.1	10,110	0.00%
2021/12/08	14	285.04	10	285.75	274.00	4	9,903	0.04%
2021/12/07	3	290.83	3	289.00	286.00	0	9,657	0.00%
2021/12/06	18	285.56	20	286.95	290.00	-2	9,426	-0.02%
2021/12/03	16	268.81	15	272.17	273.00	1	9,003	0.01%
2021/12/02	23	271.48	24	263.54	261.00	-1	8,723	-0.01%
2021/12/01	15	254.13	23.6	259.92	269.50	-8.6	8,285	-0.10%
2021/11/30	25	257.66	14	256.29	245.00	11	7,961	0.14%
2021/11/29	15	246.50	14	247.75	251.50	1	7,718	0.01%
2021/11/26	19	260.55	22	253.32	250.00	-3	7,536	-0.04%
2021/11/25	25	273.32	25	271.34	264.50	0	7,268	0.00%
2021/11/24	9	254.78	16	259.06	270.00	-7	6,703	-0.10%
2021/11/23	24	244.13	12	243.63	245.50	12	6,391	0.19%
2021/11/22	15	232.47	17	238.00	249.00	-2	6,060	-0.03%
2021/11/19	17	229.06	22	226.66	228.00	-5	5,831	-0.09%
2021/11/18	5	235.10	8	230.19	224.50	-3	5,630	-0.05%
2021/11/17	11	231.73	9	235.22	234.00	2	5,476	0.04%
2021/11/16	16	229.31	14	236.39	245.00	2	5,138	0.04%
2021/11/15	31	222.39	28	221.91	223.00	3	4,803	0.06%
2021/11/12	1	201.00	3	204.67	211.00	-2	4,430	-0.05%
2021/11/11	8	187.75	9	191.67	192.00	-1	4,334	-0.02%
2021/11/10	2	180.00	2	184.50	186.00	0	4,138	0.00%
2021/11/09	5	180.70	8	180.94	177.50	-3	4,020	-0.07%
2021/11/08	4	171.25	2	171.50	171.50	2	3,900	0.05%
2021/11/05	6	168.58	8	172.31	175.50	-2	3,941	-0.05%
2021/11/04	1	177.00	3	172.50	169.50	-2	3,923	-0.05%
2021/11/03	6	163.92	5	165.20	165.00	1	3,784	0.03%
2021/11/02	5	167.60	1	170.00	161.00	4	3,742	0.11%
2021/11/01	6	182.42	6	182.67	178.00	0	3,601	0.00%
2021/10/29	7	176.53	6	177.50	179.50	1	3,587	0.03%
2021/10/28	7	176.36	5	175.50	174.00	2	3,647	0.05%
2021/10/27	6	171.75	7	173.21	177.00	-1	3,560	-0.03%
2021/10/26	6	171.00	5	172.40	167.00	1	3,447	0.03%
2021/10/25	10	164.45	11	166.32	165.50	-1	3,144	-0.03%
2021/10/22	2	162.50	4	164.25	169.00	-2	3,124	-0.06%
2021/10/21	7	160.29	4	158.13	159.50	3	2,980	0.10%
2021/10/20	2	153.75	16	153.00	157.00	-14	2,801	-0.50%
2021/10/19	1	134.50	1	140.50	143.00	0	2,697	0.00%
2021/10/18	1	133.00	10	129.00	137.00	-9	2,656	-0.34%
2021/10/15	1	130.00	0	0.00	131.50	1	2,657	0.04%
2021/10/08	0	0.00	1	132.50	132.50	-1	2,706	-0.04%
2021/10/07	1	130.50	0	0.00	133.00	1	2,749	0.04%
2021/10/06	5	122.00	5	120.00	122.50	0	2,851	0.00%
2021/10/05	0	0.00	1	121.00	123.00	-1	2,885	-0.03%
2021/10/04	0	0.00	2	118.00	118.00	-2	2,945	-0.07%
2021/10/01	5	132.00	0	0.00	127.00	5	2,985	0.17%
2021/09/29	1	137.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	11	140.27	140.00	-11	3,244	-0.34%
2021/09/27	0	0.00	2	139.25	139.00	-2	3,312	-0.06%
2021/09/24	2	139.50	6	138.92	139.50	-4	3,312	-0.12%
2021/09/23	6	134.00	7	136.79	133.50	-1	3,347	-0.03%
2021/09/15	0	0.00	3	131.50	131.00	-3	3,437	-0.09%
2021/09/14	2	139.50	2	136.50	136.00	0	3,462	0.00%
2021/09/13	26	138.48	38	142.80	138.00	-12	3,439	-0.35%
2021/09/10	9	134.72	7	138.00	133.50	2	3,369	0.06%
2021/09/08	2	132.00	2	131.25	128.50	0	3,485	0.00%
2021/09/07	1	125.00	1	123.50	128.00	0	3,743	0.00%
2021/09/06	2	133.50	0	0.00	132.50	2	4,026	0.05%
2021/09/02	3	143.00	2	143.00	136.00	1	5,151	0.02%
2021/09/01	1	139.00	0	0.00	139.50	1	5,216	0.02%
2021/08/31	1	136.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	0	0.00	1	133.50	134.00	-1	5,236	-0.02%
2021/08/26	16	135.72	0	0.00	137.00	16	5,328	0.30%
2021/08/25	5	142.00	5	146.00	142.50	0	5,497	0.00%
2021/08/24	5	137.00	5	138.50	137.50	0	5,671	0.00%
2021/08/23	1	143.00	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	136.00	0	0.00	137.50	1	5,787	0.02%
2021/08/19	10	136.00	0	0.00	130.00	10	5,837	0.17%
2021/08/18	0	0.00	10	140.00	140.50	-10	5,905	-0.17%
2021/08/17	2	139.00	5	139.10	132.00	-3	6,083	-0.05%
2021/08/16	3	141.50	0	0.00	137.50	3	6,173	0.05%
2021/08/13	10	145.00	7	143.21	143.50	3	6,405	0.05%
2021/08/12	10	148.50	0	0.00	147.50	10	6,434	0.16%
2021/08/11	3	155.83	0	0.00	148.50	3	6,509	0.05%
2021/08/06	2	172.75	0	0.00	169.00	2	6,632	0.03%
2021/08/05	1	177.00	1	180.50	176.50	0	6,709	0.00%
2021/08/04	3	181.17	7	179.29	180.00	-4	6,764	-0.06%
2021/08/03	3	182.67	3	184.00	182.50	0	6,741	0.00%
2021/08/02	7	172.50	1	170.00	172.50	6	6,658	0.09%
2021/07/30	3	166.33	4	167.00	161.00	-1	6,726	-0.01%
2021/07/28	2	165.25	5	158.00	158.00	-3	6,874	-0.04%
2021/07/27	1	181.00	3	181.50	175.00	-2	6,937	-0.03%
2021/07/23	0	0.00	1	177.50	175.00	-1	7,094	-0.01%
2021/07/22	2	181.00	1	174.50	181.00	1	7,090	0.01%
2021/07/21	2	173.00	1	174.50	170.00	1	7,183	0.01%
2021/07/20	1	172.50	1	171.50	169.00	0	7,360	0.00%
2021/07/19	2	179.50	1	177.00	175.00	1	7,536	0.01%
2021/07/16	2	176.50	0	0.00	176.00	2	7,637	0.03%
2021/07/15	2	175.50	0	0.00	179.50	2	7,741	0.03%
2021/07/14	2	172.50	1	173.00	178.00	1	7,803	0.01%
2021/07/13	7	196.00	3	179.67	180.00	4	7,880	0.05%
2021/07/12	3	190.50	2	188.50	189.50	1	7,932	0.01%
2021/07/09	0	0.00	2	189.75	187.00	-2	8,100	-0.02%
2021/07/08	2	192.25	2	187.75	185.50	0	8,219	0.00%
2021/07/07	2	186.75	3	183.00	187.00	-1	8,312	-0.01%
2021/07/06	3	187.67	2	185.50	182.50	1	8,386	0.01%
2021/07/05	1	191.00	0	0.00	198.00	1	8,350	0.01%
2021/07/02	5	180.60	10	177.75	180.00	-5	8,359	-0.06%
2021/07/01	6	189.00	3	184.33	184.50	3	8,389	0.04%
2021/06/30	3	183.67	2.1	187.76	190.00	0.9	8,480	0.01%
2021/06/28	1	177.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	2	179.75	178.00	-2	9,049	-0.02%
2021/06/24	1	171.00	1	173.50	171.00	0	9,179	0.00%
2021/06/23	2	167.00	1.1	171.45	173.00	0.9	9,587	0.01%
2021/06/22	0.1	163.50	1	167.00	164.00	-0.9	10,103	-0.01%
2021/06/21	0	0.00	5	161.40	163.50	-5	10,515	-0.05%
2021/06/18	2.1	171.19	3.1	170.18	169.00	-1	10,999	-0.01%
2021/06/17	6	172.00	15	172.40	174.50	-9	11,070	-0.08%
2021/06/16	16	171.50	9	171.22	168.00	7	11,119	0.06%
2021/06/15	22	163.59	25	165.40	170.00	-3	10,911	-0.03%
2021/06/11	28.1	158.07	18	158.39	157.00	10.1	10,755	0.09%
2021/06/10	2	139.00	5	147.60	150.00	-3	10,470	-0.03%
2021/06/09	3	131.33	31	134.05	136.50	-28	10,352	-0.27%
2021/06/08	1	128.50	1.1	126.00	124.50	-0.1	10,377	0.00%
2021/06/07	0	0.00	0	125.00	122.50	0	10,645	0.00%
2021/06/04	4	125.00	0	0.00	124.50	4	10,636	0.04%
2021/06/03	16	129.94	12	131.38	128.00	4	10,690	0.04%
2021/06/02	4	134.00	2	129.75	129.00	2	10,675	0.02%
2021/06/01	7	132.21	46	133.28	136.50	-39	10,537	-0.37%
2021/05/31	13	123.77	14	126.29	124.50	-1	10,351	-0.01%
2021/05/28	0	0.00	6	123.42	125.50	-6	10,332	-0.06%
2021/05/27	15	119.27	8	119.06	118.50	7	10,328	0.07%
2021/05/26	12.2	125.15	10	125.50	121.50	2.2	10,310	0.02%
2021/05/25	28	127.16	8	132.25	124.50	20	10,278	0.19%
2021/05/24	6	121.75	3	121.50	126.00	3	10,082	0.03%
2021/05/21	16	120.81	1	126.00	117.00	15	9,988	0.15%
2021/05/20	0	0.00	15	114.73	116.00	-15	9,775	-0.15%
2021/05/19	1	116.00	0	0.00	113.00	1	9,841	0.01%
2021/05/18	0	0.00	1	109.00	111.50	-1	9,706	-0.01%
2021/05/17	1	106.00	18	101.52	101.50	-17	9,640	-0.18%
2021/05/14	16	116.09	0	0.00	105.50	16	9,726	0.16%
2021/05/13	11	110.55	12	114.04	114.00	-1	9,661	-0.01%
2021/05/12	5	117.40	7	112.07	109.00	-2	9,561	-0.02%
2021/05/11	0	0.00	20	117.03	121.00	-20	9,499	-0.21%
2021/05/10	11	123.45	0	0.00	123.00	11	9,413	0.12%
2021/05/07	1	126.00	1	131.50	131.50	0	9,367	0.00%
2021/05/06	21	124.02	15	125.13	124.00	6	9,308	0.06%
2021/05/05	21	125.71	39	120.55	120.00	-18	9,281	-0.19%
2021/05/04	33	124.52	28	121.75	128.50	5	9,199	0.05%
2021/05/03	26	137.67	19	133.39	131.50	7	9,087	0.08%
2021/04/29	20	148.73	22	148.61	146.00	-2	9,015	-0.02%
2021/04/28	1	148.50	2	153.00	145.00	-1	8,883	-0.01%
2021/04/27	15	150.67	11	153.91	151.50	4	8,831	0.05%
2021/04/26	11	156.68	12	160.75	151.00	-1	8,687	-0.01%
2021/04/23	19	147.26	6	151.33	155.50	13	8,500	0.15%
2021/04/22	4	147.25	3	150.50	141.50	1	8,310	0.01%
2021/04/21	6	156.25	6	155.08	154.00	0	8,204	0.00%
2021/04/20	3	156.50	2	158.00	159.00	1	8,108	0.01%
2021/04/19	19	153.34	2	154.00	156.50	17	8,037	0.21%
2021/04/16	11	167.50	16	163.97	160.50	-5	7,901	-0.06%
2021/04/15	10	162.15	12.2	164.24	170.00	-2.2	7,730	-0.03%
2021/04/14	17.1	165.14	6	167.17	162.00	11.1	7,536	0.15%
2021/04/13	7.1	181.17	10.3	177.22	178.50	-3.2	7,370	-0.04%
2021/04/12	6.3	184.42	6	176.75	175.00	0.3	7,234	0.00%
2021/04/09	12	197.71	15	192.27	187.50	-3	7,125	-0.04%
2021/04/08	7	206.29	4.6	200.09	197.00	2.4	7,148	0.03%
2021/04/07	4	206.88	5	212.10	203.50	-1	7,114	-0.01%
2021/04/06	0	0.00	4	206.88	203.00	-4	7,013	-0.06%
2021/04/01	2	201.00	3	203.67	193.50	-1	6,922	-0.01%
2021/03/31	8	202.38	4	201.38	201.00	4	6,895	0.06%
2021/03/30	4	185.25	4	183.13	195.50	0	6,719	0.00%
2021/03/29	3	184.00	6	180.50	178.00	-3	6,520	-0.05%
2021/03/26	39	185.82	30	184.78	182.50	9	6,383	0.14%
2021/03/25	29	178.34	25	179.52	181.00	4	6,049	0.07%
2021/03/24	25	174.38	40	173.00	177.00	-15	5,623	-0.27%
2021/03/23	28	168.16	27	169.93	161.00	1	5,276	0.02%
2021/03/22	1	170.50	5	168.50	171.00	-4	4,752	-0.08%
2021/03/19	3	152.00	9	151.06	155.50	-6	4,654	-0.13%
2021/03/18	0	0.00	2	140.00	141.50	-2	4,497	-0.04%
2021/03/17	16	141.44	11	139.91	138.50	5	4,421	0.11%
2021/03/16	21	147.24	5	142.00	138.50	16	4,262	0.38%
2021/03/15	10	144.10	8	146.31	146.00	2	3,823	0.05%
2021/03/12	2	133.00	1	129.50	136.50	1	3,504	0.03%
2021/03/11	23	117.13	24	119.15	124.50	-1	3,342	-0.03%
2021/03/10	1	107.00	0	0.00	113.50	1	3,076	0.03%
2021/03/09	0	0.00	1	101.00	103.50	-1	3,048	-0.03%
2021/03/08	4	107.38	1	105.00	105.50	3	2,959	0.10%
2021/03/05	0	0.00	11	114.00	114.00	-11	2,896	-0.38%
2021/03/03	2	117.25	1	116.50	119.00	1	2,804	0.04%
2021/03/02	15	125.57	1	120.50	121.50	14	2,742	0.51%
2021/02/26	4	113.13	3	113.17	118.00	1	2,660	0.04%
2021/02/25	2	103.25	2	102.75	107.50	0	2,591	0.00%
2021/02/24	3	98.80	6.1	97.01	98.00	-3.1	2,529	-0.12%
2021/02/23	1	96.60	0	0.00	103.00	1	2,484	0.04%
2021/02/22	0	0.00	1	98.10	98.10	-1	2,436	-0.04%
2021/02/19	17	97.16	9	96.77	98.10	8	2,352	0.34%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	7	72.03	0	0.00	73.80	7	2,182	0.32%
2021/02/04	0	0.00	4.5	67.10	67.10	-4.5	1,989	-0.23%
2021/02/02	0	0.00	1	61.50	62.80	-1	1,904	-0.05%
2021/01/28	0	0.00	1	62.20	61.50	-1	1,824	-0.05%
2021/01/27	1	63.50	1	63.10	63.80	0	1,769	0.00%
2021/01/25	1	59.00	1	58.80	59.00	0	1,664	0.00%
2021/01/14	0	0.00	1	58.30	59.60	-1	1,558	-0.06%
2021/01/13	1	59.20	0	0.00	59.50	1	1,531	0.07%
2021/01/12	0	0.00	0.7	56.30	56.60	-0.7	1,490	-0.05%
2021/01/11	0	0.00	1	56.50	56.20	-1	1,449	-0.07%
2021/01/08	0	0.00	2	55.95	56.40	-2	1,436	-0.14%
2021/01/06	0	0.00	2	58.00	56.30	-2	1,390	-0.14%
2021/01/05	2	61.40	1	60.40	59.20	1	1,348	0.07%
2021/01/04	4	60.00	1	59.40	59.20	3	1,315	0.23%
2020/12/31	4.1	62.45	3	62.43	60.20	1.1	1,264	0.08%
2020/12/30	3	57.87	3	58.70	60.90	0	1,131	0.00%
2020/12/29	1	55.50	1	57.30	55.40	0	1,048	0.00%
2020/12/28	1	56.70	4	57.93	56.50	-3	1,014	-0.30%
2020/12/25	3.1	57.08	2	57.70	57.90	1.1	967	0.11%
2020/12/24	3	57.73	0	0.00	57.90	3	893	0.34%
2020/12/23	2	52.75	3	52.60	54.80	-1	749	-0.13%
2020/12/21	3	54.27	3	54.67	53.70	0	619	0.00%
2020/12/18	0	0.00	0.9	53.90	53.90	-0.9	506	-0.18%
2020/12/15	1	45.75	1	44.50	44.50	0	267	0.00%
2020/12/10	0	0.00	1	41.60	41.70	-1	220	-0.45%
2020/12/04	1	41.20	0	0.00	43.60	1	192	0.52%
2020/11/26	2	40.20	0	0.00	40.00	2	137	1.46%
2020/09/22	0	0.00	1.8	36.49	35.80	-1.8	177	-1.01%
2020/09/15	0	0.00	1	36.00	35.95	-1	172	-0.58%
2020/09/09	1	36.00	0	0.00	35.95	1	181	0.55%
2020/08/04	0	0.00	1	34.90	35.20	-1	174	-0.57%
2020/07/23	0	0.00	1	35.10	35.00	-1	192	-0.52%
2020/07/22	0	0.00	1	34.80	35.10	-1	193	-0.52%
2020/07/16	0	0.00	1	35.30	35.30	-1	188	-0.53%
2020/07/15	0	0.00	1	36.30	35.60	-1	187	-0.53%
2020/07/13	0	0.00	1	38.40	38.35	-1	185	-0.54%
2020/07/10	0	0.00	1	39.05	37.90	-1	182	-0.55%
2020/07/09	0	0.00	3	39.50	39.00	-3	178	-1.68%
2020/07/06	1	39.60	2	39.78	39.20	-1	172	-0.58%
2020/07/03	0	0.00	4	38.98	39.05	-4	168	-2.37%
2020/06/29	0	0.00	1	38.40	38.45	-1	159	-0.63%
2020/06/24	0	0.00	2	38.25	38.20	-2	157	-1.27%
2020/06/19	0	0.00	2	37.60	37.05	-2	162	-1.23%
2020/06/16	0	0.00	1	36.35	36.60	-1	164	-0.61%
2020/06/12	1	36.30	0	0.00	36.45	1	175	0.57%
2020/06/11	11	37.53	0	0.00	37.55	11	177	6.20%
2020/06/08	0	0.00	1	39.20	38.60	-1	191	-0.52%
2020/06/04	3	38.10	2	38.15	38.00	1	187	0.53%
2020/06/03	5	38.13	0	0.00	38.15	5	186	2.68%
2020/06/02	3	38.50	0	0.00	38.30	3	185	1.61%
2020/06/01	2	38.40	0	0.00	38.50	2	175	1.14%
2020/05/07	2	33.50	2	34.23	34.10	0	176	0.00%
2020/04/23	0	0.00	5	30.35	30.45	-5	185	-2.70%
2020/04/14	5	30.50	0	0.00	30.40	5	190	2.62%
2020/03/30	0	0.00	5	27.58	27.70	-5	216	-2.31%
2020/03/06	2	32.85	0	0.00	33.10	2	180	1.11%
2020/02/10	5	32.55	0	0.00	32.75	5	193	2.58%
2020/01/02	2	39.35	2	38.85	38.90	0	254	0.00%
2019/10/29	0	0.00	2	37.50	37.45	-2	638	-0.31%
2019/10/16	2	35.50	0	0.00	35.65	2	769	0.26%
2019/09/24	0	0.00	2	43.85	43.75	-2	965	-0.21%
2019/09/19	0	0.00	1	43.70	43.25	-1	963	-0.10%
2019/09/05	0	0.00	1	48.10	47.50	-1	946	-0.11%
2019/09/03	1	47.60	0	0.00	46.95	1	923	0.11%
2019/08/30	1	45.20	0	0.00	44.40	1	896	0.11%
2019/08/26	0	0.00	1	43.25	43.35	-1	979	-0.10%
2019/08/23	0	0.00	4	45.05	44.95	-4	977	-0.41%
2019/08/20	1	45.05	0	0.00	45.30	1	937	0.11%
2019/08/14	2	43.00	0	0.00	42.80	2	952	0.21%
2019/08/05	1	46.00	1	46.50	44.60	0	957	0.00%
2019/08/02	6	46.55	6	46.40	46.55	0	948	0.00%
2019/08/01	2	48.45	2	47.45	48.45	0	931	0.00%
2019/07/30	2	45.80	20	46.27	45.60	-18	909	-1.98%
2019/07/26	1	47.05	1	46.65	46.40	0	895	0.00%
2019/07/24	2	46.55	0	0.00	46.50	2	898	0.22%
2019/07/19	1	46.40	1	46.85	46.75	0	830	0.00%
2019/07/15	1	47.60	10	47.50	48.60	-9	774	-1.16%
2019/07/10	18	43.84	1	44.30	45.25	17	740	2.30%
2019/07/04	0	0.00	1	41.50	41.30	-1	815	-0.12%
2019/07/02	1	42.60	0	0.00	42.55	1	828	0.12%
2019/06/28	0	0.00	1	41.35	41.30	-1	843	-0.12%
2019/06/27	1	41.35	0	0.00	41.50	1	872	0.11%
2019/06/26	0	0.00	1	40.85	40.90	-1	884	-0.11%
2019/06/06	1	44.00	0	0.00	42.90	1	1,406	0.07%
2019/06/03	0	0.00	17	43.95	42.60	-17	1,534	-1.11%
2019/05/31	0	0.00	5	43.90	44.00	-5	1,521	-0.33%
2019/05/16	14	43.75	0	0.00	42.80	14	1,500	0.93%
2019/04/26	5	41.90	0	0.00	41.90	5	1,517	0.33%
2019/04/25	0	0.00	2	42.95	42.30	-2	1,513	-0.13%
2019/04/24	2	43.33	0	0.00	43.00	2	1,510	0.13%
2019/04/23	0	0.00	14	42.80	42.80	-14	1,508	-0.93%
2019/04/17	1	46.10	1	47.20	44.50	0	1,484	0.00%
2019/04/16	2	45.83	0	0.00	45.80	2	1,460	0.14%
2019/04/15	1	45.50	1	45.90	46.50	0	1,477	0.00%
2019/04/11	2	45.13	2	44.35	44.35	0	1,432	0.00%
2019/04/09	10	42.50	0	0.00	42.00	10	1,355	0.74%
2019/04/03	0	0.00	16	43.30	42.85	-16	1,411	-1.13%
2019/04/02	0	0.00	1	42.80	42.90	-1	1,409	-0.07%
2019/04/01	1	42.10	1	42.55	41.10	0	1,392	0.00%
2019/03/28	3	44.17	3	43.80	43.80	0	1,351	0.00%
2019/03/26	5	43.45	0	0.00	43.45	5	1,327	0.38%
2019/03/25	5	43.00	0	0.00	43.45	5	1,316	0.38%
2019/03/22	0	0.00	1	44.10	44.10	-1	1,299	-0.08%
2019/03/21	20	43.88	8	42.89	44.10	12	1,209	0.99%
2019/03/20	0	0.00	26	39.88	40.10	-26	1,112	-2.34%
2019/03/19	5	41.15	48	40.56	39.85	-43	1,151	-3.73%
2019/03/18	4	40.59	0	0.00	40.45	4	1,134	0.35%
2019/03/15	4	41.10	4	41.50	41.15	0	1,128	0.00%
2019/03/14	7	39.73	9	39.84	40.60	-2	1,109	-0.18%
2019/03/13	10	39.40	4	40.40	38.70	6	1,073	0.56%
2019/03/12	0	0.00	9	38.78	39.30	-9	985	-0.91%
2019/03/11	13	38.46	12	38.53	38.70	1	946	0.11%
2019/03/07	0	0.00	5	33.35	33.50	-5	799	-0.63%
2019/03/05	0	0.00	2	32.45	32.45	-2	763	-0.26%
2019/03/04	3	31.80	0	0.00	31.80	3	754	0.40%
2019/02/25	2	32.60	0	0.00	32.40	2	730	0.27%
2019/02/19	1	32.90	2	33.00	32.65	-1	697	-0.14%
2019/02/18	2	32.30	2	31.90	32.40	0	676	0.00%
2019/02/14	2	31.75	2	31.65	31.60	0	642	0.00%
2019/02/13	2	31.55	0	0.00	31.60	2	634	0.32%
2019/01/28	0	0.00	3	30.93	30.70	-3	569	-0.53%
2019/01/25	0	0.00	1	29.25	30.00	-1	527	-0.19%
2019/01/22	0	0.00	1	29.35	29.30	-1	515	-0.19%
2019/01/21	1	30.10	0	0.00	29.70	1	511	0.20%
2019/01/18	0	0.00	1	29.90	29.65	-1	498	-0.20%
2019/01/11	2	29.00	0	0.00	29.00	2	480	0.42%
2019/01/09	1	29.70	0	0.00	28.80	1	475	0.21%
2019/01/08	1	30.50	2	29.35	29.25	-1	461	-0.22%
2019/01/07	2	32.00	1	31.25	31.15	1	436	0.23%
2018/12/27	63	30.36	3	30.83	30.80	60	355	16.86%
2018/12/26	3	30.27	3	31.08	29.20	0	322	0.00%
2018/12/12	1	31.15	6	31.53	31.20	-5	201	-2.48%
2018/12/10	0	0.00	3	28.10	29.40	-3	128	-2.33%
2018/12/07	3	28.70	0	0.00	27.65	3	113	2.64%
2018/11/20	0	0.00	8	25.99	26.05	-8	81	-9.78%
2018/08/15	6	24.62	0	0.00	24.75	6	102	5.84%
2018/08/14	1	24.65	0	0.00	24.70	1	102	0.97%
2018/08/09	1	25.45	0	0.00	25.55	1	100	0.99%
2018/07/25	0	0.00	1	24.70	24.80	-1	98	-1.02%
2018/06/29	0	0.00	2	27.05	27.10	-2	100	-2.00%
2018/06/04	2	27.90	1	28.15	27.40	1	119	0.84%
2018/05/31	0	0.00	2	27.43	27.35	-2	108	-1.84%
2018/04/13	1	26.45	0	0.00	25.90	1	214	0.47%
2018/03/30	0	0.00	1	27.00	27.30	-1	230	-0.43%
2018/03/23	0	0.00	2	26.35	26.75	-2	219	-0.91%
2018/03/22	0	0.00	5	27.00	26.80	-5	219	-2.28%
2018/03/20	0	0.00	1	26.60	26.75	-1	216	-0.46%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/03/14	2	26.10	0	0.00	26.05	2	221	0.90%
2018/03/12	6	26.12	0	0.00	25.95	6	222	2.70%
2018/02/23	0	0.00	1	26.80	26.85	-1	258	-0.39%
2018/02/22	3	26.90	0	0.00	26.75	3	260	1.15%
2018/02/09	0	0.00	6	25.60	25.75	-6	247	-2.43%
2018/02/01	0	0.00	1	29.45	29.45	-1	243	-0.41%
2018/01/31	1	28.95	0	0.00	29.05	1	250	0.40%
2018/01/30	0	0.00	4	29.50	29.00	-4	252	-1.58%
2018/01/23	1	29.45	0	0.00	29.15	1	322	0.31%
2018/01/17	2	30.00	0	0.00	30.15	2	328	0.61%
2018/01/16	1	30.50	0	0.00	30.15	1	324	0.31%
2018/01/15	0	0.00	5	30.50	30.10	-5	322	-1.55%
2018/01/12	0	0.00	1	29.60	29.90	-1	310	-0.32%