基亞 (3176)-元大-屏東民生券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.25
漲跌
▼1.35
漲幅
-3.90%
成交量
184張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	35.15	34.75	-2	165	-1.21%
2024/10/09	0	0.00	2	36.88	36.80	-2	209	-0.95%
2024/10/08	0.2	37.40	0	0.00	37.35	0.2	210	0.08%
2024/09/26	0	0.00	1	37.90	38.20	-1	246	-0.41%
2024/09/19	1	39.30	0	0.00	39.55	1	269	0.37%
2024/09/16	0	0.00	2	35.20	35.10	-2	251	-0.79%
2024/09/04	0	0.00	0.2	36.80	36.35	-0.2	346	-0.05%
2024/09/02	0	0.00	0	39.90	38.50	0	363	-0.01%
2024/08/01	0	0.00	1	40.65	40.90	-1	497	-0.20%
2024/07/02	0	0.00	1	45.75	45.70	-1	497	-0.20%
2024/07/01	1	46.20	0	0.00	46.60	1	491	0.20%
2024/06/19	0	0.00	1	45.10	44.60	-1	474	-0.21%
2024/06/12	1	45.70	0	0.00	46.65	1	444	0.22%
2024/05/20	0	0.00	6	41.13	41.00	-6	333	-1.80%
2024/05/17	1	40.15	0	0.00	42.00	1	327	0.30%
2024/05/03	0	0.00	1	39.10	39.20	-1	340	-0.29%
2024/05/02	1	38.95	0	0.00	39.10	1	343	0.29%
2024/04/19	0	0.00	73	37.41	37.95	-73	379	-19.25%
2024/04/18	0	0.00	17	39.00	38.80	-17	373	-4.56%
2024/04/16	0	0.00	4	39.25	38.40	-4	374	-1.07%
2024/04/12	1	40.90	0	0.00	40.65	1	370	0.27%
2024/04/10	0	0.00	2	39.40	39.60	-2	346	-0.58%
2024/04/01	0	0.00	1	39.90	39.70	-1	362	-0.28%
2024/03/28	1	39.20	2	39.95	39.10	-1	381	-0.26%
2024/03/27	1	39.00	0	0.00	38.95	1	385	0.26%
2024/03/26	1	38.75	0	0.00	38.60	1	394	0.25%
2024/03/25	0	0.00	1	38.75	40.50	-1	399	-0.25%
2024/03/22	1	37.30	0	0.00	37.40	1	390	0.26%
2024/03/08	0	0.00	1	39.55	39.55	-1	465	-0.21%
2024/03/06	1	41.35	0	0.00	41.35	1	477	0.21%
2024/03/05	0	0.00	1	40.85	40.85	-1	485	-0.21%
2024/03/01	1	41.25	0	0.00	41.25	1	509	0.20%
2024/01/24	0	0.00	6	40.80	40.85	-6	1,253	-0.48%
2024/01/16	0	0.00	1	44.80	43.50	-1	1,468	-0.07%
2024/01/11	0	0.00	2	42.03	42.20	-2	1,587	-0.13%
2024/01/08	0	0.00	1	43.55	43.10	-1	1,649	-0.06%
2024/01/05	0	0.00	1	43.65	43.60	-1	1,649	-0.06%
2024/01/04	1	42.75	0	0.00	42.80	1	1,646	0.06%
2024/01/02	1	43.80	0	0.00	43.80	1	1,640	0.06%
2023/12/29	0	0.00	1	45.15	44.80	-1	1,634	-0.06%
2023/12/28	0	0.00	1	44.70	44.50	-1	1,628	-0.06%
2023/12/27	1	44.20	0	0.00	44.20	1	1,625	0.06%
2023/12/25	2	43.23	0	0.00	43.35	2	1,616	0.12%
2023/12/20	0	0.00	1	48.40	48.20	-1	1,575	-0.06%
2023/12/18	0	0.00	1	47.35	47.10	-1	1,558	-0.06%
2023/12/15	0	0.00	1	46.65	46.05	-1	1,554	-0.06%
2023/12/06	2	48.30	4	49.31	48.30	-2	1,509	-0.13%
2023/12/05	4	50.75	1	49.50	50.00	3	1,484	0.20%
2023/11/30	0	0.00	1	51.80	52.00	-1	1,446	-0.07%
2023/11/29	1	52.80	1	52.90	52.80	0	1,441	0.00%
2023/11/28	1	55.40	2	53.00	52.80	-1	1,444	-0.07%
2023/11/24	2	55.15	0	0.00	54.30	2	1,467	0.14%
2023/11/23	3	56.30	2	54.60	56.50	1	1,429	0.07%
2023/11/20	1	52.40	1	51.80	53.20	0	1,339	0.00%
2023/11/17	1	52.20	0	0.00	52.20	1	1,308	0.08%
2023/11/16	0	0.00	0.1	54.10	54.00	-0.1	1,285	0.00%
2023/11/13	0.1	52.30	1	52.60	51.50	-1	1,189	-0.08%
2023/11/10	0	0.00	3	56.50	54.40	-3	1,145	-0.26%
2023/11/09	1	59.20	10	58.70	59.90	-9	1,079	-0.83%
2023/11/08	11	57.58	1	57.70	56.80	10	1,018	0.98%
2023/11/07	4	61.25	6	60.27	61.00	-2	951	-0.21%
2023/11/06	4	58.35	2	59.05	61.00	2	892	0.22%
2023/11/03	1	56.30	0	0.00	55.60	1	817	0.12%
2023/11/02	3	52.13	0	0.00	52.30	3	757	0.40%
2023/11/01	0	53.70	1	52.70	51.50	-1	725	-0.14%
2023/10/31	0	0.00	1	46.80	52.20	-1	664	-0.15%
2023/10/30	3	46.97	6	47.43	48.25	-3	597	-0.50%
2023/10/27	2	43.80	0	0.00	43.90	2	507	0.39%
2023/10/23	1	43.05	1	42.50	43.05	0	425	0.00%
2023/10/20	2	40.60	2	40.50	42.45	0	383	0.00%
2023/10/19	3	38.60	2	38.60	38.60	1	326	0.31%
2023/10/16	96	36.27	4	36.30	36.30	92	262	35.03%
2023/09/15	0	0.00	0	33.50	33.70	0	240	0.00%
2023/08/31	0	0.00	4	35.63	35.40	-4	218	-1.83%
2023/08/30	2	32.93	0	0.00	33.85	2	180	1.11%
2023/08/22	0	0.00	1	30.50	30.65	-1	155	-0.64%
2023/08/01	0	0.00	1	32.10	32.20	-1	154	-0.65%
2023/07/27	0	0.00	2	32.30	32.45	-2	156	-1.28%
2023/07/20	2	33.15	0	0.00	33.25	2	159	1.25%
2023/07/19	0	0.00	2	33.15	33.35	-2	164	-1.22%
2023/07/14	2	32.03	0	0.00	32.90	2	159	1.25%
2023/05/31	2	33.10	0	0.00	33.20	2	219	0.91%
2023/05/30	0	0.00	1	33.00	33.35	-1	221	-0.45%
2023/04/20	0	0.00	2	34.40	33.90	-2	234	-0.85%
2023/04/13	0	0.00	1	35.95	35.05	-1	221	-0.45%
2023/04/11	0	0.00	1	33.05	33.10	-1	220	-0.45%
2023/03/29	1	32.65	0	0.00	32.45	1	223	0.45%
2023/03/27	0	0.00	0.1	32.85	32.80	-0.1	225	-0.03%
2023/03/20	0.1	32.10	0	0.00	32.25	0.1	229	0.03%
2023/03/13	0	0.00	1	32.35	32.35	-1	303	-0.33%
2023/03/10	0	0.00	1	33.05	32.85	-1	301	-0.33%
2023/03/09	4	35.08	0.2	33.87	34.90	3.8	290	1.30%
2023/03/07	0	32.65	0	0.00	32.75	0	270	0.01%
2023/02/23	0.1	32.67	0	0.00	32.50	0.1	271	0.04%
2023/02/08	0	33.00	0	0.00	32.90	0	310	0.00%
2023/02/03	1	32.35	0	0.00	32.40	1	307	0.33%
2023/02/02	0.1	32.52	0	0.00	32.45	0.1	306	0.03%
2022/12/09	1	37.30	0	0.00	37.15	1	305	0.33%
2022/12/07	0	0.00	1	38.65	37.60	-1	289	-0.35%
2022/12/06	1	39.35	1	39.40	39.40	0	266	-0.01%
2022/12/01	0	0.00	2	35.25	35.45	-2	241	-0.83%
2022/11/29	2	35.60	0	0.00	35.25	2	258	0.77%
2022/11/16	0	33.30	1	36.40	36.40	-1	320	-0.31%
2022/11/09	1	33.40	0	0.00	33.10	1	317	0.32%
2022/10/25	0	30.00	0	0.00	29.60	0	294	0.00%
2022/10/21	0	0.00	1	30.00	30.00	-1	291	-0.34%
2022/10/14	0	0.00	1	32.60	32.75	-1	294	-0.34%
2022/10/12	1	32.10	0	0.00	33.05	1	291	0.34%
2022/10/05	0	0.00	1	34.50	34.30	-1	293	-0.34%
2022/10/04	0	0.00	0	34.80	34.70	0	293	-0.01%
2022/09/28	1	33.80	0	0.00	33.15	1	295	0.34%
2022/09/26	0	36.30	0.1	36.56	35.50	0	300	-0.01%
2022/09/23	0	39.25	0	0.00	38.50	0	295	0.00%
2022/09/20	0	0.00	1	39.75	39.85	-1	291	-0.34%
2022/09/19	0	0.00	5	39.95	40.00	-5	293	-1.70%
2022/09/16	1	40.50	0	0.00	40.70	1	294	0.34%
2022/09/05	1	48.15	0	0.00	46.40	1	288	0.35%
2022/09/02	1	46.00	1	45.55	45.20	0	279	0.00%
2022/09/01	1	47.90	0	0.00	46.20	1	270	0.37%
2022/08/31	0	0.00	1	44.80	46.75	-1	234	-0.43%
2022/08/29	1	41.30	1	41.30	41.65	0	221	0.00%
2022/08/24	1	42.40	0	0.00	42.75	1	213	0.47%
2022/07/13	0	0.00	1	39.45	39.50	-1	526	-0.19%
2022/07/05	1	39.05	0	0.00	39.00	1	653	0.15%
2022/07/04	0	0.00	0.1	38.20	38.15	-0.1	653	-0.01%
2022/06/28	1	44.20	2	44.38	43.90	-1	673	-0.15%
2022/06/27	0	0.00	2	44.30	44.35	-2	673	-0.30%
2022/06/23	1	45.80	0	0.00	44.45	1	670	0.15%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/16	0	0.00	1	45.85	45.80	-1	672	-0.15%
2022/06/08	1	46.90	1	47.50	47.00	0	681	0.00%
2022/05/30	0	47.00	0	0.00	46.80	0	691	0.00%
2022/05/23	1	47.10	0	0.00	47.30	1	710	0.14%
2022/05/18	1	48.45	0	0.00	48.25	1	713	0.14%
2022/05/06	0	0.00	1	51.80	51.80	-1	678	-0.15%
2022/05/05	0	0.00	10	53.02	52.90	-10	674	-1.48%
2022/05/04	0	0.00	1	53.20	53.20	-1	672	-0.15%
2022/04/25	0	0.00	1.1	57.78	55.30	-1.1	668	-0.16%
2022/04/22	1	57.50	3	57.40	56.80	-2	668	-0.30%
2022/04/21	7	57.50	0	0.00	56.10	7	644	1.09%
2022/04/18	1	56.00	0	0.00	55.00	1	551	0.18%
2022/04/14	0	0.00	1	55.60	55.60	-1	505	-0.20%
2022/04/07	0	53.80	0	0.00	53.30	0	454	0.00%
2022/03/29	0	0.00	2	52.20	52.10	-2	434	-0.46%
2022/03/25	0	52.30	0	0.00	52.30	0	442	0.00%
2022/03/17	0	0.00	2	50.00	50.30	-2	463	-0.43%
2022/03/15	0	0.00	2	49.55	49.50	-2	514	-0.39%
2022/03/01	1	51.30	0	0.00	51.40	1	569	0.18%
2022/02/16	0	0.00	1	53.90	53.80	-1	579	-0.17%
2022/02/15	1	55.90	0	0.00	54.30	1	561	0.18%
2022/01/17	4	57.68	5	57.38	57.20	-1	546	-0.18%
2022/01/11	2	55.20	0	0.00	55.20	2	518	0.39%
2022/01/06	0.3	56.60	0	0.00	55.60	0.3	504	0.06%
2021/12/30	0.3	57.30	0	0.00	57.40	0.3	500	0.06%
2021/12/27	1	56.30	0	0.00	56.20	1	523	0.19%
2021/12/20	0.3	58.00	0	0.00	57.50	0.3	520	0.06%
2021/12/17	0.2	56.90	0	0.00	56.80	0.2	513	0.04%
2021/12/16	1	56.10	0	0.00	56.50	1	506	0.20%
2021/12/15	0	0.00	2	55.50	55.30	-2	503	-0.40%
2021/12/14	0	0.00	1	55.50	55.20	-1	500	-0.20%
2021/12/10	0	0.00	2	56.05	55.50	-2	487	-0.41%
2021/12/09	2	55.00	2	55.85	55.00	0	481	0.00%
2021/12/08	2	57.85	0	0.00	58.40	2	445	0.45%
2021/12/03	1	52.90	0	0.00	52.70	1	402	0.25%
2021/12/01	0	0.00	1	51.90	51.80	-1	406	-0.25%
2021/11/25	1	52.30	0	0.00	52.30	1	403	0.25%
2021/11/05	0	0.00	3	53.00	52.90	-3	600	-0.50%
2021/11/02	0.1	53.00	0	0.00	52.20	0.1	605	0.02%
2021/11/01	0	0.00	6	52.90	52.80	-6	612	-0.98%
2021/10/29	0	0.00	1	54.60	54.50	-1	611	-0.16%
2021/10/28	2	56.55	1	58.00	56.90	1	603	0.17%
2021/10/27	0	0.00	3	54.70	54.80	-3	584	-0.51%
2021/10/07	6	50.00	1	50.90	51.20	5	807	0.62%
2021/10/04	1	53.00	0	0.00	52.20	1	829	0.12%
2021/09/22	1	58.00	2	58.00	57.70	-1	948	-0.11%
2021/08/31	1	60.00	0	0.00	60.30	1	1,987	0.05%
2021/08/25	1	60.50	0	0.00	60.50	1	2,075	0.05%
2021/08/20	1	62.70	2	63.40	63.10	-1	2,438	-0.04%
2021/08/19	1	63.00	1	63.30	62.40	0	2,595	0.00%
2021/08/18	0	0.00	1	63.30	63.60	-1	2,650	-0.04%
2021/08/17	1	68.80	0.2	69.30	66.50	0.8	2,715	0.03%
2021/08/16	2	67.70	1	68.20	68.00	1	2,806	0.04%
2021/08/05	0.1	65.80	1	64.80	64.70	-0.9	3,076	-0.03%
2021/08/02	0	0.00	1	66.00	65.20	-1	3,140	-0.03%
2021/07/28	1	63.90	0	0.00	63.50	1	3,135	0.03%
2021/07/27	2	63.00	0	0.00	62.50	2	3,154	0.06%
2021/07/22	0	0.00	5	64.28	64.60	-5	3,149	-0.16%
2021/07/21	1	69.30	2	69.50	67.00	-1	3,143	-0.03%
2021/07/20	6	70.70	0	0.00	70.70	6	3,082	0.19%
2021/07/19	0	0.00	1	65.00	64.30	-1	3,061	-0.03%
2021/07/16	1	65.50	1	64.50	64.50	0	3,074	0.00%
2021/07/15	1	65.50	1	65.00	65.10	0	3,062	0.00%
2021/07/14	1	61.10	0	0.00	61.00	1	3,038	0.03%
2021/07/13	3	61.37	0	0.00	61.40	3	3,024	0.10%
2021/07/12	0	0.00	2	64.20	64.00	-2	3,002	-0.07%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0.1	66.90	0	0.00	65.80	0.1	3,083	0.00%
2021/07/06	0	0.00	1	65.00	64.50	-1	3,144	-0.03%
2021/07/02	1	65.30	1	65.20	64.50	0	3,150	0.00%
2021/07/01	2	66.15	1	65.70	65.10	1	3,143	0.03%
2021/06/29	1	65.10	2	65.35	65.40	-1	3,121	-0.03%
2021/06/28	1	68.70	0	0.00	66.90	1	3,103	0.03%
2021/06/25	1	69.00	1	68.10	67.80	0	3,093	0.00%
2021/06/23	2	71.05	0	0.00	70.50	2	3,073	0.07%
2021/06/22	1	72.40	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0	0.00	2	73.55	72.00	-2	3,113	-0.06%
2021/06/18	2	74.55	2.4	74.80	74.60	-0.4	3,110	-0.01%
2021/06/17	1	73.20	0	0.00	74.30	1	3,065	0.03%
2021/06/16	5	75.38	3	74.13	73.70	2	3,033	0.07%
2021/06/15	4.4	85.11	19	79.43	81.00	-14.6	2,943	-0.50%
2021/06/11	0	0.00	2	86.60	86.60	-2	2,701	-0.07%
2021/06/10	16	76.10	22	76.41	78.80	-6	2,642	-0.23%
2021/06/09	9	68.22	9	71.39	71.70	0	2,475	0.00%
2021/06/08	0	0.00	34	68.90	70.50	-34	2,425	-1.40%
2021/06/07	23	63.84	1	64.10	64.20	22	2,367	0.93%
2021/06/04	2	63.05	0	0.00	62.90	2	2,377	0.08%
2021/06/03	0	0.00	2	63.45	63.40	-2	2,384	-0.08%
2021/06/02	2	63.30	15	62.71	62.30	-13	2,426	-0.54%
2021/06/01	14.4	61.25	25	62.01	65.10	-10.6	2,435	-0.44%
2021/05/31	28	69.40	13	68.44	67.30	15	2,336	0.64%
2021/05/28	22	75.41	11	74.24	74.60	11	2,196	0.50%
2021/05/27	11	75.09	80	73.63	77.60	-69	2,070	-3.33%
2021/05/26	45	70.63	3	71.37	70.60	42	1,923	2.18%
2021/05/25	35	69.47	4	68.98	68.20	31	1,911	1.62%
2021/05/24	25	71.52	5	72.02	72.30	20	1,869	1.07%
2021/05/21	1	65.00	1	64.50	65.80	0	1,860	0.00%
2021/05/20	2	65.50	0	0.00	64.70	2	1,897	0.11%
2021/05/19	0	0.00	13	65.76	65.00	-13	1,966	-0.66%
2021/05/18	13	66.96	2	67.25	66.50	11	1,994	0.55%
2021/05/17	3	67.93	7	70.69	71.10	-4	1,927	-0.21%
2021/05/14	1	65.10	1	66.70	64.70	0	1,841	0.00%
2021/05/13	1	64.50	0	0.00	67.00	1	1,821	0.05%
2021/05/12	3	63.90	2	65.15	64.50	1	1,778	0.06%
2021/05/11	0	0.00	1	59.80	61.40	-1	1,726	-0.06%
2021/05/07	1	60.90	0	0.00	61.00	1	1,714	0.06%
2021/05/05	0	0.00	2	60.90	61.00	-2	1,712	-0.12%
2021/05/04	3	62.67	3	60.93	60.90	0	1,710	0.00%
2021/04/29	1	64.50	0	0.00	64.10	1	1,672	0.06%
2021/04/28	3	64.53	1	64.20	64.20	2	1,675	0.12%
2021/04/27	0	66.00	2	65.65	65.70	-2	1,669	-0.12%
2021/04/26	0.2	64.30	0	0.00	63.90	0.2	1,659	0.01%
2021/04/22	2	63.75	0	0.00	63.70	2	1,659	0.12%
2021/04/21	0.1	65.80	0	0.00	65.30	0.1	1,643	0.01%
2021/04/15	0.1	66.80	0	0.00	66.20	0.1	1,641	0.01%
2021/04/14	4	66.63	1	65.60	65.60	3	1,636	0.18%
2021/04/13	4	70.18	2	68.25	67.60	2	1,613	0.12%
2021/04/12	1	73.10	6	70.43	73.20	-5	1,550	-0.32%
2021/04/09	2	66.90	1	66.40	66.60	1	1,477	0.07%
2021/04/08	1	64.70	1	64.80	64.80	0	1,456	0.00%
2021/04/06	2	65.05	0	0.00	64.30	2	1,456	0.14%
2021/03/31	4	66.10	0	0.00	65.70	4	1,440	0.28%
2021/03/24	1	70.50	3	69.07	69.50	-2	1,366	-0.15%
2021/03/23	0	0.00	1	66.20	66.70	-1	1,302	-0.08%
2021/03/17	0.2	64.40	0	0.00	64.10	0.2	1,250	0.01%
2021/03/16	4	65.58	0	0.00	64.00	4	1,238	0.32%
2021/03/12	4	66.38	1	67.10	65.70	3	1,225	0.24%
2021/03/11	2	68.10	0	0.00	68.20	2	1,212	0.16%
2021/03/10	1	72.20	0	0.00	69.20	1	1,182	0.08%
2021/03/09	1	68.10	0	0.00	68.60	1	1,148	0.09%
2021/03/08	1	69.30	1	70.00	68.10	0	1,127	0.00%
2021/03/05	0	0.00	5	67.66	69.30	-5	1,065	-0.47%
2021/03/03	0	0.00	1	63.20	64.00	-1	1,033	-0.10%
2021/03/02	2	64.00	0	0.00	63.50	2	1,057	0.19%
2021/02/26	1	65.50	0	0.00	65.10	1	1,065	0.09%
2021/02/25	1	67.90	2	68.00	66.80	-1	1,050	-0.10%
2021/02/24	1	65.40	1	63.40	64.80	0	1,002	0.00%
2021/02/23	1.1	76.00	12.1	67.48	66.20	-11.1	958	-1.15%
2021/02/22	3	71.70	6	73.20	73.20	-3	829	-0.36%
2021/02/19	8	64.23	2	63.76	66.60	6	779	0.77%
2021/02/18	5	60.60	2	57.40	60.60	3	694	0.43%
2021/02/05	0	0.00	1	55.30	54.10	-1	632	-0.16%
2021/02/04	0	0.00	1	54.00	54.10	-1	611	-0.16%
2021/02/03	0	0.00	4	50.03	51.00	-4	595	-0.67%
2021/02/02	2	48.15	0	0.00	48.50	2	587	0.34%
2021/02/01	0	0.00	2	48.75	49.00	-2	587	-0.34%
2021/01/29	1	47.20	0	0.00	47.35	1	580	0.17%
2021/01/26	1	51.00	2	50.90	50.20	-1	578	-0.17%
2021/01/25	1	51.20	0	0.00	51.10	1	583	0.17%
2021/01/22	2	50.30	0	0.00	50.00	2	582	0.34%
2021/01/11	0	0.00	5	55.50	55.40	-5	559	-0.89%
2021/01/04	1	58.00	2	58.05	58.20	-1	556	-0.18%
2020/12/31	0	0.00	0	60.50	59.20	0	554	0.00%
2020/12/30	0	0.00	0	61.00	59.60	0	552	0.00%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/22	0	0.00	1	61.00	61.00	-1	557	-0.18%
2020/12/18	1	58.10	0	0.00	59.40	1	555	0.18%
2020/12/14	0	0.00	7	59.50	59.40	-7	566	-1.24%
2020/12/11	0	0.00	1	58.80	59.50	-1	565	-0.18%
2020/12/10	4	58.40	0	0.00	58.40	4	554	0.72%
2020/12/09	0	57.80	1	58.00	57.40	-1	554	-0.18%
2020/12/07	4	57.50	0	0.00	57.30	4	558	0.72%
2020/12/04	1	60.10	0	0.00	59.40	1	550	0.18%
2020/12/03	0	0.00	1	60.70	60.30	-1	556	-0.18%
2020/12/02	1	60.70	0	0.00	60.80	1	566	0.18%
2020/11/30	1	61.00	0	0.00	60.90	1	648	0.15%
2020/11/27	2	61.20	2	61.50	61.20	0	660	0.00%
2020/11/26	1	65.50	1	63.00	63.10	0	651	0.00%
2020/11/23	1	61.10	0	0.00	61.00	1	622	0.16%
2020/11/19	1	59.70	0	0.00	60.40	1	647	0.15%
2020/11/17	0	0.00	1	58.30	58.30	-1	653	-0.15%
2020/11/11	1	57.50	0	0.00	57.60	1	738	0.14%
2020/10/27	1	59.50	0	0.00	59.50	1	938	0.11%
2020/10/26	2	59.40	0	0.00	59.10	2	964	0.21%
2020/10/23	0	0.00	1	60.30	60.50	-1	988	-0.10%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/10/14	0	0.00	1	63.90	63.10	-1	1,271	-0.08%
2020/10/13	3	62.10	0	0.00	62.10	3	1,358	0.22%
2020/10/08	2	64.20	0	0.00	64.30	2	1,451	0.14%
2020/10/07	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/29	0	0.00	10	64.20	64.20	-10	2,053	-0.49%
2020/09/24	1	68.30	0	0.00	68.50	1	2,207	0.05%
2020/09/17	2	69.90	1	70.20	70.10	1	2,414	0.04%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/11	1	69.70	0	0.00	69.70	1	2,849	0.04%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	2	83.00	0	0.00	75.00	2	3,256	0.06%
2020/09/02	1	76.50	1	76.50	76.50	0	3,205	0.00%
2020/08/19	0	0.00	1	72.50	71.40	-1	3,376	-0.03%
2020/08/14	1	72.10	7	71.90	72.10	-6	3,533	-0.17%
2020/08/07	0	0.00	1	77.50	77.40	-1	3,785	-0.03%
2020/08/06	0	0.00	1	80.50	78.60	-1	3,797	-0.03%
2020/08/05	1	78.30	1	78.30	78.30	0	3,774	0.00%
2020/08/03	10	80.30	4	79.73	80.70	6	3,824	0.16%
2020/07/28	0	0.00	1	71.20	73.10	-1	3,984	-0.03%
2020/07/27	5	78.28	8	77.08	76.00	-3	3,953	-0.08%
2020/07/24	1	77.20	0	0.00	74.60	1	3,916	0.03%
2020/07/23	1	79.50	0	0.00	77.60	1	3,902	0.03%
2020/07/22	2	79.50	1	80.90	80.00	1	3,894	0.03%
2020/07/20	0	0.00	1	69.80	76.20	-1	3,917	-0.03%
2020/07/17	6	79.73	1	77.40	77.30	5	3,862	0.13%
2020/07/16	1	85.50	2	86.75	85.80	-1	3,787	-0.03%
2020/07/15	2	89.15	12	87.16	86.70	-10	3,760	-0.27%
2020/07/14	7	90.93	4	89.93	88.70	3	3,718	0.08%
2020/07/13	5	94.00	2	93.95	91.90	3	3,670	0.08%
2020/07/10	1	98.10	7	100.56	98.00	-6	3,593	-0.17%
2020/07/09	9	101.70	5.1	104.69	102.50	3.9	3,469	0.11%
2020/07/08	9	92.46	7	95.87	97.00	2	3,318	0.06%
2020/07/07	5	90.48	4	88.80	89.00	1	3,157	0.03%
2020/07/06	0	0.00	1	91.90	91.90	-1	3,119	-0.03%
2020/07/02	0	0.00	2	87.25	85.10	-2	3,074	-0.07%
2020/07/01	1	82.60	0	0.00	84.50	1	3,055	0.03%
2020/06/30	2	85.40	3	86.00	85.50	-1	3,026	-0.03%
2020/06/29	8	82.40	2	87.40	87.40	6	2,988	0.20%
2020/06/24	5	80.58	14	80.87	79.50	-9	2,958	-0.30%
2020/06/23	5	84.70	4	82.02	82.20	1	2,944	0.03%
2020/06/22	1	86.00	3	84.40	84.10	-2	2,895	-0.07%
2020/06/19	10	86.88	10	85.22	84.50	0	2,858	0.00%
2020/06/18	8	86.93	2.3	87.48	91.30	5.7	2,735	0.21%
2020/06/17	18	85.48	11	84.85	86.00	7	2,551	0.27%
2020/06/16	4	78.20	0	0.00	78.20	4	2,357	0.17%
2020/06/15	3	71.10	0	0.00	71.10	3	2,293	0.13%
2020/06/12	2	64.00	1	64.70	64.70	1	2,281	0.04%
2020/06/11	1	61.80	1	61.60	58.90	0	2,229	0.00%
2020/06/10	0	0.00	2	62.05	62.20	-2	2,206	-0.09%
2020/06/08	1	60.10	0	0.00	60.10	1	2,201	0.05%
2020/06/05	0	0.00	11	61.48	61.50	-11	2,188	-0.50%
2020/06/04	2	60.80	1	61.20	61.30	1	2,182	0.05%
2020/06/03	11	61.46	1	61.50	60.90	10	2,174	0.46%
2020/06/02	1	60.60	1	62.60	60.10	0	2,160	0.00%
2020/06/01	0	0.00	1	64.30	63.00	-1	2,130	-0.05%
2020/05/28	0	0.00	1	63.30	62.90	-1	2,083	-0.05%
2020/05/27	1	63.40	11	64.15	63.40	-10	2,074	-0.48%
2020/05/25	13	68.64	5	68.70	69.00	8	1,942	0.41%
2020/05/21	0	0.00	2	63.35	62.80	-2	1,798	-0.11%
2020/05/20	0.1	63.00	1	63.70	63.00	-0.9	1,766	-0.05%
2020/05/19	3	66.47	4	66.23	68.50	-1	1,695	-0.06%
2020/05/18	1	61.00	10	61.34	62.40	-9	1,573	-0.57%
2020/05/15	9	57.04	1	58.20	56.80	8	1,523	0.53%
2020/05/14	0	0.00	2	59.95	57.90	-2	1,507	-0.13%
2020/05/13	1	58.20	2	59.15	59.70	-1	1,485	-0.07%
2020/05/12	1	57.00	0	0.00	57.40	1	1,456	0.07%
2020/05/11	2	57.90	4	56.28	57.20	-2	1,455	-0.14%
2020/05/08	5	58.02	5	58.96	57.10	0	1,438	0.00%
2020/05/07	1	62.50	0	0.00	61.30	1	1,381	0.07%
2020/05/06	12	64.19	11	64.54	62.50	1	1,345	0.07%
2020/05/05	1	59.80	14	58.80	60.00	-13	1,296	-1.00%
2020/05/04	0	0.00	2	55.70	55.10	-2	1,221	-0.16%
2020/04/28	5	54.22	3	54.33	54.00	2	1,220	0.16%
2020/04/27	6	54.97	16	55.16	54.60	-10	1,220	-0.82%
2020/04/24	2	53.90	2	54.00	53.90	0	1,193	0.00%
2020/04/23	2	55.75	16	55.76	55.90	-14	1,154	-1.21%
2020/04/22	1	49.60	1	50.60	51.00	0	1,081	0.00%
2020/04/21	10	52.86	12	52.58	51.20	-2	1,072	-0.19%
2020/04/20	9	52.59	0	0.00	52.20	9	1,056	0.85%
2020/04/17	4	51.50	25	51.18	51.10	-21	1,049	-2.00%
2020/04/16	32	53.19	0	0.00	52.40	32	1,041	3.07%
2020/04/15	3	52.63	4	52.60	52.60	-1	1,031	-0.10%
2020/04/14	0	0.00	8	53.90	53.30	-8	1,025	-0.78%
2020/04/13	2	52.70	1	53.60	52.80	1	1,021	0.10%
2020/04/10	27	52.66	1	52.60	52.50	26	1,017	2.56%
2020/04/09	14	53.60	1	54.10	52.90	13	1,014	1.28%
2020/04/08	2	51.65	16	53.74	53.10	-14	986	-1.42%
2020/04/07	0	0.00	2	50.05	49.80	-2	948	-0.21%
2020/04/06	0	0.00	4	50.98	50.40	-4	931	-0.43%
2020/04/01	4	47.64	0	0.00	47.80	4	903	0.44%
2020/03/31	6	48.62	15	48.05	48.20	-9	901	-1.00%
2020/03/30	16.2	48.74	6	49.30	48.90	10.2	893	1.14%
2020/03/27	0	0.00	5	49.96	50.60	-5	872	-0.57%
2020/03/26	1	45.45	15	46.00	46.00	-14	840	-1.67%
2020/03/24	1	46.00	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	3	46.97	45.75	-3	825	-0.36%
2020/03/20	34	50.19	4	49.68	50.20	30	803	3.73%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/13	2	44.00	0	0.00	43.90	2	726	0.28%
2020/03/12	1	51.20	0	0.00	48.70	1	725	0.14%
2020/03/10	0	0.00	3	53.90	54.60	-3	709	-0.42%
2020/03/09	0	0.00	1	57.20	56.40	-1	707	-0.14%
2020/03/04	1	56.60	0	0.00	56.60	1	711	0.14%
2020/03/02	1	53.00	1	55.70	58.00	0	750	0.00%
2020/02/27	0	0.00	5	57.06	56.60	-5	755	-0.66%
2020/02/26	2	59.35	0	0.00	59.00	2	803	0.25%
2020/02/25	2	59.65	0	0.00	59.50	2	881	0.23%
2020/02/24	7	60.93	3	61.03	60.90	4	883	0.45%
2020/02/21	0	0.00	1	60.40	59.50	-1	865	-0.12%
2020/02/20	1	59.30	2	59.90	59.50	-1	859	-0.12%
2020/02/19	5	60.26	0	0.00	60.70	5	847	0.59%
2020/02/18	2	62.30	0	0.00	61.00	2	835	0.24%
2020/02/14	0	0.00	1	59.20	59.20	-1	821	-0.12%
2020/02/12	1	60.00	0	0.00	60.00	1	820	0.12%
2020/02/10	0	0.00	1	60.30	59.90	-1	808	-0.12%
2020/02/07	3	60.73	0	0.00	60.60	3	803	0.37%
2020/02/06	4	63.23	5	64.02	62.20	-1	792	-0.13%
2020/01/30	1	56.50	0	0.00	53.70	1	718	0.14%
2020/01/17	1	59.20	0	0.00	59.20	1	706	0.14%
2020/01/13	1	59.70	0	0.00	59.70	1	712	0.14%
2020/01/03	1	61.60	1	61.10	61.10	0	698	0.00%
2019/12/31	0	0.00	1	62.60	62.10	-1	707	-0.14%
2019/12/30	1	61.50	2	61.60	61.70	-1	705	-0.14%
2019/12/27	2	62.00	0	0.00	62.00	2	705	0.28%
2019/12/19	1	63.20	0	0.00	63.10	1	726	0.14%
2019/12/16	0	0.00	1	62.50	62.40	-1	725	-0.14%
2019/12/10	0	0.00	1	64.10	63.50	-1	709	-0.14%
2019/12/03	1	62.80	0	0.00	62.70	1	752	0.13%
2019/12/02	0	0.00	1	64.20	62.90	-1	749	-0.13%
2019/11/29	0	0.00	8	64.08	63.60	-8	748	-1.07%
2019/11/28	1	65.90	1	66.00	65.50	0	739	0.00%
2019/11/27	0	0.00	1	65.80	65.70	-1	728	-0.14%
2019/11/26	4	64.65	0	0.00	64.20	4	705	0.57%
2019/11/25	5	66.26	0	0.00	65.10	5	687	0.73%
2019/11/22	1	65.10	4	63.95	66.90	-3	633	-0.47%
2019/11/21	0	0.00	1	60.40	60.90	-1	553	-0.18%
2019/11/15	0	0.00	2	59.10	59.40	-2	566	-0.35%
2019/11/13	0	0.00	1	60.50	60.20	-1	571	-0.18%
2019/11/11	2	61.20	0	0.00	60.50	2	605	0.33%
2019/11/08	0	0.00	1	61.60	61.50	-1	624	-0.16%
2019/11/07	2	61.80	1	62.40	61.40	1	638	0.16%
2019/11/05	2	61.30	0	0.00	61.10	2	644	0.31%
2019/11/04	1	61.80	1	61.80	61.60	0	657	0.00%
2019/11/01	0	0.00	1	62.10	62.20	-1	679	-0.15%
2019/10/31	3	61.50	1	63.00	61.50	2	685	0.29%
2019/10/30	1	61.50	3	62.80	62.80	-2	689	-0.29%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/09	1	61.90	0	0.00	62.10	1	953	0.10%
2019/10/08	2	63.25	1	64.00	62.70	1	968	0.10%
2019/10/07	1	62.40	0	0.00	61.80	1	990	0.10%
2019/10/04	0	0.00	2	62.50	62.50	-2	992	-0.20%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/25	0	0.00	11	64.58	64.30	-11	1,136	-0.97%
2019/09/12	1	62.60	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	64.00	11	63.20	62.90	-10	1,196	-0.84%
2019/09/10	12	64.96	3	64.77	64.90	9	1,182	0.76%
2019/09/09	0	0.00	1	61.90	61.60	-1	1,149	-0.09%
2019/08/30	0	0.00	1	61.70	61.30	-1	1,185	-0.08%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/22	1	61.60	0	0.00	61.80	1	1,206	0.08%
2019/08/21	2	62.80	0	0.00	62.70	2	1,212	0.16%
2019/08/20	11	63.50	0	0.00	63.50	11	1,229	0.89%
2019/08/16	0	0.00	1	63.40	63.30	-1	1,294	-0.08%
2019/08/14	0	0.00	1	61.90	61.40	-1	1,280	-0.08%
2019/08/13	0	0.00	1	62.10	62.10	-1	1,278	-0.08%
2019/08/08	1	60.90	2	60.60	61.30	-1	1,271	-0.08%
2019/08/07	1	62.10	0	0.00	62.00	1	1,289	0.08%
2019/08/06	1	61.80	0	0.00	62.40	1	1,322	0.08%
2019/08/01	2	67.75	1	67.50	66.70	1	1,336	0.07%
2019/07/31	6	66.70	0	0.00	66.70	6	1,333	0.45%
2019/07/30	1	68.40	1	69.20	68.80	0	1,316	0.00%
2019/07/24	1	78.10	1	78.60	77.80	0	1,293	0.00%
2019/07/23	1	76.80	1	76.90	76.70	0	1,331	0.00%
2019/07/22	0	0.00	1	77.40	77.40	-1	1,352	-0.07%
2019/07/19	0	0.00	1	78.10	78.10	-1	1,350	-0.07%
2019/07/18	2	79.35	4	79.83	79.50	-2	1,346	-0.15%
2019/07/17	1	77.10	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	1	76.30	76.60	-1	1,320	-0.08%
2019/07/15	1	75.20	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	73.80	0	0.00	73.90	1	1,371	0.07%
2019/07/11	2	75.50	0	0.00	74.70	2	1,413	0.14%
2019/07/09	0	0.00	6	77.55	76.20	-6	1,544	-0.39%
2019/07/08	1	77.10	5	77.30	77.10	-4	1,728	-0.23%
2019/07/04	0	0.00	1	79.70	79.70	-1	1,721	-0.06%
2019/07/03	2.2	79.70	0	0.00	78.60	2.2	1,713	0.13%
2019/07/02	1	79.50	2	79.25	79.70	-1	1,696	-0.06%
2019/06/27	1	74.70	0	0.00	74.50	1	1,662	0.06%
2019/06/25	0	0.00	1	74.40	74.00	-1	1,664	-0.06%
2019/06/24	0	0.00	1	75.40	75.20	-1	1,663	-0.06%
2019/06/20	0	0.00	1	75.90	76.50	-1	1,652	-0.06%
2019/06/19	1	73.80	0	0.00	73.90	1	1,640	0.06%
2019/06/18	0	0.00	10	73.20	73.30	-10	1,642	-0.61%
2019/06/12	1	74.20	1	74.60	74.00	0	1,750	0.00%
2019/06/11	11	75.88	0	0.00	75.20	11	1,778	0.62%
2019/06/06	1	73.80	0	0.00	73.00	1	1,787	0.06%
2019/06/05	1	75.10	1	74.10	74.10	0	1,789	0.00%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/06/03	0	0.00	1	73.60	72.90	-1	1,793	-0.06%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/27	0	0.00	1	74.40	74.30	-1	1,881	-0.05%
2019/05/24	1	77.20	4	78.45	77.20	-3	1,906	-0.16%
2019/05/23	1	73.00	1	73.80	73.60	0	1,891	0.00%
2019/05/17	2	70.20	0	0.00	69.80	2	2,034	0.10%
2019/05/16	2	71.60	0	0.00	70.90	2	2,139	0.09%
2019/05/15	1	72.90	2	73.20	73.40	-1	2,204	-0.05%
2019/05/14	3	68.43	1	72.90	72.90	2	2,199	0.09%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	2	71.50	0	0.00	71.00	2	2,198	0.09%
2019/05/09	0	0.00	1	74.10	72.00	-1	2,195	-0.05%
2019/05/07	1	76.60	0	0.00	76.60	1	2,187	0.05%
2019/05/03	1	76.60	0	0.00	76.40	1	2,244	0.04%
2019/04/30	1	76.00	1	74.50	76.50	0	2,278	0.00%
2019/04/29	2	77.15	0	0.00	75.70	2	2,263	0.09%
2019/04/26	1	83.40	0	0.00	82.00	1	2,222	0.04%
2019/04/24	3	82.17	2	82.25	81.70	1	2,264	0.04%
2019/04/23	1	83.50	0	0.00	83.30	1	2,294	0.04%
2019/04/22	2	83.20	2	82.10	82.00	0	2,285	0.00%
2019/04/19	1	81.90	0	0.00	81.90	1	2,308	0.04%
2019/04/18	3	82.10	1	82.40	80.50	2	2,343	0.09%
2019/04/17	1	84.00	1	83.80	83.50	0	2,381	0.00%
2019/04/16	7	85.60	5	84.14	87.00	2	2,398	0.08%
2019/04/15	6	79.75	1	81.40	80.00	5	2,353	0.21%
2019/04/12	4	82.90	2	83.35	80.30	2	2,396	0.08%
2019/04/03	0	0.00	1	61.00	61.00	-1	2,311	-0.04%
2019/04/02	1	57.60	0	0.00	57.60	1	2,295	0.04%
2019/03/29	0	0.00	1	59.20	59.00	-1	2,286	-0.04%
2019/03/25	0	0.00	1	59.10	58.70	-1	2,384	-0.04%
2019/03/22	1	58.20	0	0.00	58.20	1	2,426	0.04%
2019/03/18	0	0.00	3	60.40	60.00	-3	2,413	-0.12%
2019/03/15	3	62.20	0	0.00	62.00	3	2,387	0.13%
2019/03/13	0	0.00	1	67.00	66.80	-1	2,315	-0.04%
2019/03/11	1	65.40	1	65.00	65.70	0	2,320	0.00%
2019/03/04	0	0.00	10	66.30	66.10	-10	2,320	-0.43%
2019/02/27	0	0.00	1	67.50	67.50	-1	2,307	-0.04%
2019/02/26	2	65.00	0	0.00	65.00	2	2,278	0.09%
2019/02/20	0	0.00	6	66.70	66.60	-6	2,145	-0.28%
2019/02/18	0	0.00	1	68.90	68.00	-1	2,089	-0.05%
2019/02/15	12	64.39	0	0.00	67.00	12	2,027	0.59%
2019/02/14	0	0.00	6	60.50	62.30	-6	1,917	-0.31%
2019/02/13	0	0.00	10	57.50	56.70	-10	1,856	-0.54%
2019/02/12	11	57.28	0	0.00	57.20	11	1,881	0.58%
2019/02/11	5	57.84	1	57.60	57.40	4	1,888	0.21%
2019/01/29	1	55.20	0	0.00	55.10	1	1,853	0.05%
2019/01/28	2	56.00	0	0.00	55.70	2	1,850	0.11%
2019/01/24	3	56.70	9	57.11	57.00	-6	1,836	-0.33%
2019/01/23	0	0.00	12	54.35	54.40	-12	1,784	-0.67%
2019/01/22	1	54.30	3	54.50	54.30	-2	1,777	-0.11%
2019/01/18	1	53.40	0	0.00	52.90	1	1,771	0.06%
2019/01/17	14	54.09	2	53.55	53.30	12	1,780	0.67%
2019/01/16	4	52.85	5	53.18	52.70	-1	1,783	-0.06%
2019/01/15	3	56.03	0	0.00	55.70	3	1,786	0.17%
2019/01/11	0	0.00	5	57.60	56.30	-5	1,739	-0.29%
2019/01/10	3	56.17	2	58.65	56.10	1	1,704	0.06%
2019/01/09	2	57.80	9	57.37	57.50	-7	1,661	-0.42%
2019/01/08	5	54.00	4	54.85	57.20	1	1,590	0.06%
2019/01/07	5	52.14	0	0.00	52.00	5	1,543	0.32%
2019/01/04	4	49.55	2	51.55	52.00	2	1,536	0.13%
2019/01/03	3	48.45	2	48.30	48.50	1	1,433	0.07%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/28	4	44.78	3	43.82	45.05	1	1,478	0.07%
2018/12/22	3	42.00	0	0.00	42.00	3	1,682	0.18%
2018/12/20	0	0.00	2	44.30	43.60	-2	1,683	-0.12%
2018/12/18	0	0.00	5	43.88	43.50	-5	1,637	-0.31%
2018/12/17	0	0.00	19	43.17	44.75	-19	1,601	-1.19%
2018/12/14	7	40.82	2	41.35	40.70	5	1,557	0.32%
2018/12/13	0	0.00	14	41.64	41.40	-14	1,582	-0.88%
2018/12/12	1	39.35	0	0.00	39.35	1	1,571	0.06%
2018/12/10	10	39.15	0	0.00	39.00	10	1,703	0.59%
2018/12/07	17	39.86	0	0.00	39.85	17	1,789	0.95%
2018/12/06	0	0.00	1	42.60	39.90	-1	1,788	-0.06%
2018/12/05	2	43.03	6	43.67	43.00	-4	1,788	-0.22%
2018/12/03	2	42.30	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	2	41.75	41.50	-2	1,814	-0.11%
2018/11/29	1	40.80	5	40.80	40.70	-4	1,811	-0.22%
2018/11/26	1	39.55	0	0.00	39.55	1	1,783	0.06%
2018/11/20	1	43.05	2	42.00	41.80	-1	1,744	-0.06%
2018/11/16	1	40.00	0	0.00	40.00	1	1,716	0.06%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/06	5	38.80	0	0.00	38.65	5	1,577	0.32%
2018/11/05	0	0.00	10	39.14	38.50	-10	1,577	-0.63%
2018/11/02	2	40.30	0	0.00	40.00	2	1,564	0.13%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/31	11	40.73	0	0.00	40.40	11	1,535	0.72%
2018/10/29	1	41.50	1	41.30	40.60	0	1,518	0.00%
2018/10/26	0	0.00	1	43.10	43.10	-1	1,492	-0.07%
2018/10/24	3	44.10	0	0.00	44.10	3	1,441	0.21%
2018/10/23	3	45.52	2	45.90	46.30	1	1,409	0.07%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/17	2	41.10	0	0.00	41.10	2	1,285	0.16%
2018/10/16	0	0.00	1	41.40	41.00	-1	1,263	-0.08%
2018/10/15	1	39.95	1	41.00	39.90	0	1,237	0.00%
2018/10/09	3	44.03	1	44.00	43.95	2	1,142	0.18%
2018/10/08	2	49.15	0	0.00	48.80	2	1,059	0.19%
2018/10/05	2	50.95	19	50.11	52.30	-17	988	-1.72%
2018/10/04	17	48.40	0	0.00	50.40	17	862	1.97%
2018/09/25	0	0.00	1	46.35	46.60	-1	657	-0.15%
2018/09/17	3	47.20	2	49.00	50.60	1	581	0.17%
2018/09/14	1	43.45	2	46.03	46.05	-1	505	-0.20%
2018/09/13	4	42.28	1	46.00	41.90	3	441	0.68%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	1	31.95	4	32.55	32.80	-3	314	-0.95%
2018/09/06	0	0.00	1	29.50	29.85	-1	267	-0.37%
2018/09/05	0	0.00	2	26.80	27.15	-2	246	-0.81%
2018/08/23	0	0.00	2	25.80	25.55	-2	240	-0.83%
2018/08/22	2	25.53	1	25.40	25.50	1	242	0.41%
2018/08/15	0	0.00	1	27.00	27.00	-1	240	-0.42%
2018/08/07	0	0.00	2	26.90	27.00	-2	227	-0.88%
2018/08/06	2	27.78	0	0.00	27.50	2	224	0.89%
2018/07/30	0	0.00	1	28.85	28.90	-1	220	-0.45%
2018/07/23	0	0.00	4	29.15	29.10	-4	231	-1.73%
2018/07/13	1	30.55	0	0.00	30.50	1	256	0.39%
2018/07/05	2	30.50	2	30.30	30.10	0	284	0.00%
2018/07/02	0	0.00	2	32.40	32.25	-2	306	-0.65%
2018/06/29	4	32.60	0	0.00	32.60	4	311	1.29%
2018/06/26	0	0.00	1	32.75	32.90	-1	333	-0.30%
2018/06/20	0	0.00	1	33.80	33.70	-1	374	-0.27%
2018/06/15	0	0.00	1	32.85	32.85	-1	385	-0.26%
2018/06/14	0	0.00	1	33.05	33.05	-1	398	-0.25%
2018/06/13	1	33.60	1	33.20	33.35	0	434	0.00%
2018/06/08	0	0.00	5	33.15	33.20	-5	458	-1.09%
2018/06/06	8	33.73	0	0.00	33.70	8	460	1.74%
2018/06/05	0	0.00	3	34.15	33.75	-3	462	-0.65%
2018/05/31	3	32.80	3	33.70	33.65	0	469	0.00%
2018/05/30	3	33.10	0	0.00	32.80	3	468	0.64%
2018/05/29	0	0.00	2	33.00	32.80	-2	467	-0.43%
2018/05/18	1	33.90	1	33.55	34.20	0	468	0.00%
2018/05/15	0	0.00	4	33.70	33.30	-4	473	-0.84%
2018/05/10	0	0.00	2	34.10	34.10	-2	487	-0.41%
2018/05/02	1	35.20	4	35.00	35.00	-3	498	-0.60%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/04/26	2	34.60	0	0.00	34.60	2	498	0.40%
2018/04/25	0	0.00	2	36.70	36.70	-2	496	-0.40%
2018/04/17	0	0.00	1	36.00	36.00	-1	550	-0.18%
2018/04/10	0	0.00	0.1	38.30	38.20	-0.1	540	-0.02%
2018/04/03	1	38.20	0	0.00	37.95	1	519	0.19%
2018/04/02	0	0.00	1	38.10	38.10	-1	515	-0.19%
2018/03/30	1	38.15	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	1	39.50	39.00	-1	502	-0.20%
2018/03/28	1	39.15	1	38.80	38.50	0	493	0.00%
2018/03/27	1	38.50	2	38.60	38.50	-1	488	-0.20%
2018/03/26	2	39.15	3	38.53	38.95	-1	485	-0.21%
2018/03/20	0	0.00	3	38.08	37.80	-3	424	-0.71%
2018/03/19	1	37.35	0	0.00	38.75	1	421	0.24%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/08	1	34.80	0	0.00	34.80	1	385	0.26%
2018/03/07	1	34.60	0	0.00	34.60	1	379	0.26%
2018/02/21	1	32.45	0	0.00	32.25	1	396	0.25%
2018/02/09	0	0.00	4	31.40	31.50	-4	406	-0.98%
2018/02/06	2	35.00	0	0.00	32.75	2	414	0.48%
2018/02/02	0	0.00	2	36.75	36.50	-2	411	-0.49%
2018/01/25	0	0.00	2	36.80	36.75	-2	407	-0.49%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/22	0	0.00	5	37.60	37.65	-5	405	-1.23%
2018/01/18	0	0.00	3	38.22	38.10	-3	410	-0.73%
2018/01/17	8	38.34	1	37.95	38.00	7	418	1.67%
2018/01/16	2	40.28	1	40.30	39.10	1	428	0.23%
2018/01/15	0	0.00	6	39.42	39.60	-6	402	-1.49%
2018/01/09	1	36.50	0	0.00	36.20	1	387	0.26%
2018/01/02	5	35.40	0	0.00	35.40	5	404	1.24%