緯創 (3231)-元大-屏東民生券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.2	110.44	7.1	110.50	110.00	24.1	36,381	0.07%
2025/01/20	42.5	111.06	68.3	111.73	112.50	-25.8	37,088	-0.07%
2025/01/17	4	103.75	3	104.50	105.00	1	35,944	0.00%
2025/01/16	1	104.00	13.4	104.88	104.50	-12.4	35,876	-0.03%
2025/01/15	12.2	103.46	10	103.55	101.50	2.2	36,236	0.01%
2025/01/14	2.2	103.50	3.2	104.12	104.50	-1	36,209	0.00%
2025/01/13	10.2	102.38	11.3	102.84	103.00	-1	36,519	0.00%
2025/01/10	10.8	103.83	0	0.00	103.00	10.8	36,402	0.03%
2025/01/09	20.2	106.45	4.4	106.99	104.50	15.8	36,550	0.04%
2025/01/08	2	107.50	2	108.00	107.50	0	36,846	0.00%
2025/01/07	2.8	107.47	4	107.88	107.50	-1.3	37,146	0.00%
2025/01/06	6	106.42	12.1	107.25	106.50	-6.1	37,762	-0.02%
2025/01/03	13.5	104.22	12.3	104.90	105.50	1.2	38,054	0.00%
2025/01/02	32.2	105.46	3	104.17	103.00	29.2	37,859	0.08%
2024/12/31	9.7	103.85	3.2	104.78	104.00	6.5	37,721	0.02%
2024/12/30	11.5	104.97	3	104.67	104.00	8.5	37,698	0.02%
2024/12/27	15.1	106.54	2	106.50	106.50	13.1	37,457	0.04%
2024/12/26	16.4	106.56	2	106.25	106.00	14.4	37,429	0.04%
2024/12/25	0.3	108.60	0.5	108.50	108.00	-0.3	37,261	0.00%
2024/12/24	2.3	108.73	6.2	108.53	107.50	-3.9	37,359	-0.01%
2024/12/23	8.5	108.26	3.2	108.18	108.00	5.4	37,552	0.01%
2024/12/20	22.3	106.41	14	107.18	106.00	8.3	37,441	0.02%
2024/12/19	6.4	105.84	3	106.00	106.50	3.4	37,196	0.01%
2024/12/18	13.3	106.47	0.1	107.13	108.00	13.2	37,386	0.04%
2024/12/17	1.2	109.00	5	108.80	108.50	-3.9	37,172	-0.01%
2024/12/16	31.7	107.95	5	108.60	106.50	26.7	37,098	0.07%
2024/12/13	16.5	112.24	11	111.86	111.50	5.5	36,663	0.01%
2024/12/12	16.6	114.14	2.5	113.70	113.50	14.1	36,568	0.04%
2024/12/11	19.7	114.05	2	114.00	114.00	17.7	36,738	0.05%
2024/12/10	17.1	116.56	9.1	116.06	116.50	8	36,454	0.02%
2024/12/09	7.4	118.86	5	118.50	118.50	2.4	36,365	0.01%
2024/12/06	10.1	119.39	35.4	119.99	119.00	-25.3	36,373	-0.07%
2024/12/05	9.2	116.95	9.1	117.33	117.00	0.1	35,779	0.00%
2024/12/04	8	115.06	8.3	115.82	116.00	-0.3	35,577	0.00%
2024/12/03	12.4	114.16	2	114.50	115.00	10.4	35,868	0.03%
2024/12/02	8.1	114.00	6	114.25	114.00	2.1	35,895	0.01%
2024/11/29	19	112.97	10.1	113.80	113.50	8.9	35,910	0.02%
2024/11/28	18.2	113.09	4.2	114.08	113.50	14	35,785	0.04%
2024/11/27	64.4	114.20	11.1	114.03	112.50	53.3	35,500	0.15%
2024/11/26	37.2	120.78	30.1	120.95	120.00	7.1	34,608	0.02%
2024/11/25	35.2	124.48	68.2	124.63	124.50	-33	33,819	-0.10%
2024/11/22	14	118.59	34	118.57	118.50	-20	32,397	-0.06%
2024/11/21	1.2	113.54	9.2	114.45	114.00	-8	31,732	-0.03%
2024/11/20	9	114.33	3	115.50	114.00	6	31,615	0.02%
2024/11/19	19.1	113.63	9.1	114.16	114.00	10	31,596	0.03%
2024/11/18	38.2	115.55	13	115.31	113.50	25.2	31,349	0.08%
2024/11/15	28	117.16	30	117.42	117.50	-2	31,150	-0.01%
2024/11/14	60.1	120.44	74	118.97	118.50	-13.9	30,745	-0.05%
2024/11/13	27	120.52	42.2	120.83	121.00	-15.1	30,475	-0.05%
2024/11/12	39.4	117.54	5.9	118.38	117.00	33.5	30,183	0.11%
2024/11/11	49.5	123.13	50.1	122.95	122.00	-0.6	29,655	0.00%
2024/11/08	15	123.17	109.3	123.22	123.50	-94.3	29,370	-0.32%	大賣/
2024/11/07	28.6	119.19	58.2	119.60	120.00	-29.6	28,547	-0.10%
2024/11/06	58.5	119.77	45	120.30	119.50	13.5	28,796	0.05%
2024/11/05	15.3	117.85	81.7	118.31	118.50	-66.4	28,439	-0.23%
2024/11/04	40.9	115.82	52.4	115.96	116.00	-11.6	28,011	-0.04%
2024/11/01	9.1	111.04	49.7	114.35	115.00	-40.5	28,187	-0.14%
2024/10/30	14.2	111.92	0	0.00	111.00	14.2	27,600	0.05%
2024/10/29	13.2	111.76	16.3	111.64	112.50	-3.1	27,735	-0.01%
2024/10/28	35.5	114.20	13	113.58	113.50	22.5	27,542	0.08%
2024/10/25	35.6	114.40	73.3	114.09	115.00	-37.7	27,239	-0.14%
2024/10/24	11.2	110.72	6.4	111.31	109.50	4.9	26,376	0.02%
2024/10/23	11.3	112.64	15.3	112.77	113.00	-3.9	26,721	-0.01%
2024/10/22	3.4	112.53	19.2	112.08	113.00	-15.8	26,755	-0.06%
2024/10/21	6.1	110.82	15	110.17	110.50	-8.9	27,018	-0.03%
2024/10/18	12.1	111.61	18.1	110.89	109.00	-5.9	27,339	-0.02%
2024/10/17	1.1	110.02	13.2	110.11	110.50	-12.1	27,399	-0.04%
2024/10/16	12.5	109.38	15.4	109.24	109.50	-2.9	27,866	-0.01%
2024/10/15	17.3	110.04	24.2	109.26	109.00	-6.9	29,121	-0.02%
2024/10/14	6.6	108.17	6.6	108.49	109.00	0	28,667	0.00%
2024/10/11	19.2	107.93	47.5	108.14	108.50	-28.4	28,646	-0.10%
2024/10/09	3	104.83	21.4	104.58	105.00	-18.4	28,124	-0.07%
2024/10/08	6.3	100.66	6	101.17	102.00	0.3	27,872	0.00%
2024/10/07	1.6	101.84	3	102.50	102.00	-1.5	28,360	-0.01%
2024/10/04	15	101.93	2	102.75	100.00	13	28,732	0.05%
2024/10/01	3.1	101.83	1	101.49	101.50	2.1	28,647	0.01%
2024/09/30	2.1	102.01	4	102.13	101.00	-1.9	28,879	-0.01%
2024/09/27	2	104.00	16.2	104.68	104.00	-14.2	29,093	-0.05%
2024/09/26	21	103.86	7	104.14	103.50	14	29,197	0.05%
2024/09/25	24.7	104.46	28.4	104.51	104.50	-3.7	29,183	-0.01%
2024/09/24	1	101.99	10	102.25	102.50	-9	28,972	-0.03%
2024/09/23	0.1	101.50	0	0.00	101.50	0.1	29,171	0.00%
2024/09/20	12.1	101.71	8	102.38	101.00	4.1	29,568	0.01%
2024/09/19	6.2	101.83	17.1	102.50	102.50	-10.9	29,779	-0.04%
2024/09/18	19	102.53	20.1	103.22	101.50	-1.1	30,551	0.00%
2024/09/16	6.2	102.05	9	102.39	103.00	-2.8	31,242	-0.01%
2024/09/13	3.3	100.15	10.6	100.82	101.00	-7.3	31,580	-0.02%
2024/09/12	5.1	98.90	26.8	98.91	99.30	-21.7	32,844	-0.07%
2024/09/11	0.1	95.00	1.2	95.30	94.50	-1.2	32,799	0.00%
2024/09/10	5.3	94.71	4	96.00	94.30	1.3	33,103	0.00%
2024/09/09	23.2	95.93	16	96.73	96.80	7.2	33,449	0.02%
2024/09/06	12	96.01	22.2	97.82	98.00	-10.2	33,719	-0.03%
2024/09/05	8.5	94.66	19.3	95.53	94.00	-10.8	34,682	-0.03%
2024/09/04	26	94.61	10.1	95.37	94.00	15.9	35,347	0.04%
2024/09/03	35.1	99.52	17	100.24	99.10	18.1	35,860	0.05%
2024/09/02	9.1	101.33	8	102.69	100.00	1.1	35,974	0.00%
2024/08/30	6.3	101.52	9	101.67	101.50	-2.7	36,197	-0.01%
2024/08/29	9.5	101.01	11	101.59	101.50	-1.5	36,385	0.00%
2024/08/28	14.3	102.31	14.9	102.96	103.50	-0.5	37,023	0.00%
2024/08/27	6.4	101.17	8	101.44	101.50	-1.7	37,874	0.00%
2024/08/26	9.4	102.39	15.2	101.76	101.50	-5.8	38,434	-0.02%
2024/08/23	8.3	101.37	8.3	102.02	102.50	0	39,125	0.00%
2024/08/22	3.5	101.67	20	101.53	101.50	-16.5	41,234	-0.04%
2024/08/21	7.3	101.00	38.2	101.90	101.50	-30.8	41,957	-0.07%
2024/08/20	26	102.21	42.1	102.07	101.00	-16.1	42,165	-0.04%
2024/08/19	29.2	101.18	2	101.50	100.50	27.2	42,549	0.06%
2024/08/16	23.5	102.70	16	103.13	102.50	7.5	42,855	0.02%
2024/08/15	13.6	102.46	2	101.75	101.50	11.6	43,009	0.03%
2024/08/14	20.2	103.27	9.4	103.62	103.50	10.7	43,432	0.02%
2024/08/13	7.8	102.47	12.3	101.87	102.00	-4.5	43,335	-0.01%
2024/08/12	9.1	100.00	34.3	101.31	102.50	-25.2	44,124	-0.06%
2024/08/09	28.8	98.42	42.6	98.37	97.30	-13.8	45,161	-0.03%
2024/08/08	40.6	94.78	8.4	94.92	94.80	32.3	44,849	0.07%
2024/08/07	35	94.51	37.3	94.82	97.50	-2.3	44,786	-0.01%
2024/08/06	3.4	87.22	4.1	89.09	88.70	-0.7	44,523	0.00%
2024/08/05	29.8	87.91	25.1	87.78	86.70	4.7	44,716	0.01%
2024/08/02	6	97.35	5	96.76	96.30	1	44,569	0.00%
2024/08/01	3.7	99.62	11.9	99.46	100.00	-8.2	44,480	-0.02%
2024/07/31	6.6	96.89	5.2	97.69	96.80	1.4	44,678	0.00%
2024/07/30	10.7	94.75	6.4	95.65	97.00	4.3	45,201	0.01%
2024/07/29	24.7	96.31	14	95.44	95.00	10.7	45,518	0.02%
2024/07/26	26.2	97.26	13.1	97.39	97.00	13.1	45,359	0.03%
2024/07/23	14.7	101.23	3	101.17	101.00	11.7	45,242	0.03%
2024/07/22	25.2	101.36	16	103.72	100.50	9.2	45,489	0.02%
2024/07/19	46.5	106.52	10.1	106.60	105.50	36.4	45,188	0.08%
2024/07/18	28.7	106.95	19.1	107.06	107.00	9.6	46,044	0.02%
2024/07/17	42.8	111.01	33.2	110.32	109.00	9.6	45,963	0.02%
2024/07/16	47.6	112.87	83.8	112.37	113.50	-36.2	46,365	-0.08%
2024/07/15	13.1	106.46	7	106.93	106.50	6.1	45,978	0.01%
2024/07/12	19.2	106.21	7.2	106.86	106.00	12	46,614	0.03%
2024/07/11	12.2	107.87	11	107.91	108.00	1.2	47,440	0.00%
2024/07/10	37	108.57	41.3	108.04	108.00	-4.3	48,662	-0.01%
2024/07/09	61.7	109.77	4	109.38	108.50	57.7	49,136	0.12%
2024/07/08	11.2	111.00	13.3	110.73	111.00	-2.1	49,305	0.00%
2024/07/05	6.4	109.15	7	108.79	109.00	-0.6	49,818	0.00%
2024/07/04	12.4	109.29	15	109.17	109.00	-2.6	50,777	-0.01%
2024/07/03	6.6	108.10	12.1	108.71	109.50	-5.4	52,767	-0.01%
2024/07/02	3.7	107.87	6.1	107.83	107.50	-2.4	54,469	0.00%
2024/07/01	10	106.40	5.3	107.04	107.50	4.7	57,342	0.01%
2024/06/28	16.1	106.74	5.5	106.46	106.00	10.6	58,384	0.02%
2024/06/27	18.2	106.28	2	106.50	106.50	16.2	59,928	0.03%
2024/06/26	17.4	107.20	15.7	106.82	107.00	1.7	63,513	0.00%
2024/06/25	29.6	106.06	14	107.07	108.00	15.6	63,782	0.02%
2024/06/24	29.2	111.42	19.4	112.13	110.00	9.8	63,782	0.02%
2024/06/21	14.4	112.60	43	113.06	113.00	-28.7	64,517	-0.04%
2024/06/20	10.8	111.90	60.1	111.73	111.50	-49.3	64,328	-0.08%
2024/06/19	34.8	110.58	33.3	110.11	111.00	1.5	65,086	0.00%
2024/06/18	12.1	106.92	15	107.30	107.00	-2.9	64,185	0.00%
2024/06/17	17.5	106.91	8	106.69	106.50	9.5	65,550	0.01%
2024/06/14	35.5	107.62	25.7	108.15	108.50	9.8	66,922	0.01%
2024/06/13	24	108.34	11.2	108.33	108.50	12.8	67,262	0.02%
2024/06/12	44.4	105.79	5.3	105.53	106.50	39.1	68,069	0.06%
2024/06/11	34.6	108.50	6	107.83	107.50	28.6	67,856	0.04%
2024/06/07	66.3	109.82	69.5	109.80	109.50	-3.2	69,155	0.00%
2024/06/06	23.8	112.01	4	112.03	112.00	19.8	69,353	0.03%
2024/06/05	27.2	112.30	20	112.50	112.00	7.2	72,049	0.01%
2024/06/04	18.9	112.70	5	112.80	112.50	13.9	72,675	0.02%
2024/06/03	17.1	114.65	18	114.94	114.00	-0.9	73,293	0.00%
2024/05/31	37.7	113.36	2	115.00	112.00	35.7	73,367	0.05%
2024/05/30	27.4	115.25	17	116.35	114.00	10.4	74,322	0.01%
2024/05/29	58.4	116.73	5.1	116.71	116.00	53.4	74,963	0.07%
2024/05/28	42.4	119.87	49.7	119.93	119.00	-7.3	75,364	-0.01%
2024/05/27	21.8	116.28	26.4	116.42	116.50	-4.7	73,924	-0.01%
2024/05/24	8	115.00	22	115.18	115.00	-14	74,640	-0.02%
2024/05/23	16.3	114.53	10.6	114.41	114.00	5.7	75,063	0.01%
2024/05/22	10.6	114.04	12	114.08	115.00	-1.4	76,003	0.00%
2024/05/21	5.1	112.90	8	113.00	112.50	-3	77,104	0.00%
2024/05/20	26.4	111.22	20	111.10	111.00	6.4	78,013	0.01%
2024/05/17	27.2	112.63	4	112.38	112.00	23.2	78,478	0.03%
2024/05/16	55.2	114.27	27	113.39	112.00	28.2	79,140	0.04%
2024/05/15	46.2	115.36	72	115.56	115.00	-25.8	79,763	-0.03%
2024/05/14	70.3	111.80	37.1	111.53	111.50	33.2	80,645	0.04%
2024/05/13	29.7	112.06	9	111.78	111.00	20.7	82,476	0.03%
2024/05/10	17	112.91	28	113.13	114.00	-11	83,680	-0.01%
2024/05/09	22.3	112.99	18	113.56	112.00	4.3	83,772	0.01%
2024/05/08	13.3	115.19	12.1	115.71	115.00	1.2	83,938	0.00%
2024/05/07	10.2	113.38	7	114.07	114.50	3.2	84,610	0.00%
2024/05/06	6.1	112.85	23	113.80	114.00	-16.9	85,451	-0.02%
2024/05/03	47.2	113.69	24.3	112.75	111.00	22.9	86,165	0.03%
2024/05/02	21.9	113.49	28.3	114.21	114.50	-6.3	87,795	-0.01%
2024/04/30	7.4	114.07	5.1	113.62	113.50	2.3	88,654	0.00%
2024/04/29	4.1	114.25	11	114.55	114.00	-7	90,496	-0.01%
2024/04/26	27.1	113.56	18.1	113.61	113.00	9	94,369	0.01%
2024/04/25	20.6	112.66	17.1	112.91	112.00	3.5	98,203	0.00%
2024/04/24	29.6	115.59	51.1	115.79	115.50	-21.4	98,635	-0.02%
2024/04/23	45.1	111.04	27	111.20	111.00	18.1	98,685	0.02%
2024/04/22	54.7	110.35	23.2	110.30	108.50	31.5	98,941	0.03%
2024/04/19	86.2	114.68	50.1	116.96	115.00	36.2	99,484	0.04%
2024/04/18	12.3	116.24	26.5	116.22	118.00	-14.2	100,151	-0.01%
2024/04/17	52.4	114.24	31	114.24	114.50	21.4	100,628	0.02%
2024/04/16	78.6	114.75	11.2	114.68	114.00	67.4	99,977	0.07%
2024/04/15	42.1	120.07	31	120.71	119.50	11.1	99,746	0.01%
2024/04/12	39.1	123.74	20.1	124.33	122.50	19	99,486	0.02%
2024/04/11	53.2	123.58	46	124.36	123.00	7.2	98,973	0.01%
2024/04/10	37.5	125.99	59	127.28	125.50	-21.6	98,514	-0.02%
2024/04/09	116.8	127.34	15	127.30	126.00	101.8	97,978	0.10%	大買/鉅額交易
2024/04/08	44.3	131.20	64.5	131.47	132.00	-20.3	97,472	-0.02%
2024/04/03	62.2	129.04	230.5	128.20	129.50	-168.4	97,382	-0.17%	大賣/鉅額交易
2024/04/02	42	124.73	30.4	124.66	125.00	11.6	95,006	0.01%
2024/04/01	57.5	124.22	13.6	122.91	122.50	44	94,296	0.05%
2024/03/29	85.2	124.73	202.6	125.65	125.00	-117.3	93,180	-0.13%	大賣/鉅額交易
2024/03/28	36.4	118.24	19.1	119.50	120.50	17.3	90,381	0.02%
2024/03/27	23.4	116.47	26	116.69	117.00	-2.6	90,264	0.00%
2024/03/26	88.9	118.59	75.6	119.74	117.00	13.3	91,006	0.01%
2024/03/25	21	123.24	34	123.11	122.00	-13	90,863	-0.01%
2024/03/22	125.7	123.30	78.5	122.86	123.00	47.2	91,132	0.05%	大買/
2024/03/21	36.2	121.00	28.3	121.08	120.50	8	90,520	0.01%
2024/03/20	77.1	122.70	65.1	122.47	120.00	12	90,895	0.01%
2024/03/19	40.3	121.37	56.1	121.98	122.50	-15.8	90,127	-0.02%
2024/03/18	42.1	119.81	45	120.37	120.00	-2.9	89,597	0.00%
2024/03/15	15.2	118.13	42.4	118.18	119.50	-27.2	89,472	-0.03%
2024/03/14	55.6	115.42	64	115.09	115.50	-8.4	88,677	-0.01%
2024/03/13	107	118.29	29.6	117.10	116.50	77.4	88,539	0.09%	大買/
2024/03/12	53.3	121.66	39.1	122.08	122.50	14.2	87,599	0.02%
2024/03/11	75.7	121.66	113.3	122.89	121.00	-37.7	86,981	-0.04%	大賣/
2024/03/08	35.7	116.37	66.6	116.67	116.00	-30.8	84,658	-0.04%
2024/03/07	70.6	117.41	22	116.70	116.00	48.6	84,305	0.06%
2024/03/06	62.7	119.86	15.1	120.04	119.50	47.6	84,380	0.06%
2024/03/05	42	120.99	99.9	121.31	121.50	-57.9	84,705	-0.07%
2024/03/04	40.5	118.84	43	119.01	116.50	-2.5	83,596	0.00%
2024/03/01	16.5	118.63	51.6	118.52	118.00	-35.1	82,963	-0.04%
2024/02/29	46.2	114.50	15.1	114.41	115.50	31.1	82,639	0.04%
2024/02/27	43.1	113.81	23.2	113.65	113.50	20	82,161	0.02%
2024/02/26	12.3	116.50	10.6	116.67	117.00	1.7	81,520	0.00%
2024/02/23	94.8	118.88	33.1	118.60	116.00	61.7	82,394	0.07%
2024/02/22	83.2	120.66	42.1	121.83	119.00	41.2	82,377	0.05%
2024/02/21	98.7	118.39	59	118.59	118.50	39.7	81,420	0.05%
2024/02/20	62.4	122.75	22.1	121.53	122.00	40.2	80,732	0.05%
2024/02/19	74.6	124.07	23	123.98	122.50	51.6	80,311	0.06%
2024/02/16	58.9	127.73	43.1	128.46	126.00	15.8	80,523	0.02%
2024/02/15	60.2	131.88	137.3	132.25	130.50	-77.1	79,728	-0.10%	大賣/
2024/02/05	131.6	122.91	106.3	122.85	124.50	25.3	78,923	0.03%	大買/大賣/
2024/02/02	33.3	118.96	87.7	119.03	120.00	-54.4	78,367	-0.07%