• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    915
  • 漲跌
    ▼31
  • 漲幅
    -3.28%
  • 成交量
    1,576張
  • 產業
    上櫃 文化創意指數

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1944.211937.00946.00-0.92,441-0.04%
2025/01/200948.000949.00950.0002,4850.00%
2025/01/170.1930.480935.00939.000.12,5130.00%
2025/01/165.1938.735.2943.50947.00-0.12,528-0.01%
2025/01/150.5920.4800.00902.000.52,5260.02%
2025/01/140.1935.750940.00934.000.12,5420.00%
2025/01/130.1935.060935.00930.000.12,5720.00%
2025/01/100.2953.210956.00945.000.12,5820.01%
2025/01/090.2968.490.1966.17958.000.12,6220.00%
2025/01/080975.500973.00969.0002,6660.00%
2025/01/071.1988.272988.99980.00-0.92,701-0.03%
2025/01/060.1986.000.2992.29983.00-0.12,7820.00%
2025/01/031.1975.650978.00981.001.12,7990.04%
2025/01/020.1966.581965.01963.00-0.92,818-0.03%
2024/12/310.1963.750957.00974.0002,8470.00%
2024/12/302.3958.8100.00957.002.32,9230.08%
2024/12/270971.750974.00967.0002,9710.00%
2024/12/260970.7600.00965.0003,0360.00%
2024/12/250.3972.771971.01970.00-0.73,142-0.02%
2024/12/240.1985.1300.00980.000.13,2600.00%
2024/12/230991.8300.00989.0003,3350.00%
2024/12/200.2989.0400.00982.000.23,3520.01%
2024/12/190.1997.000998.00999.000.13,3620.00%
2024/12/1800.0001005.001005.0003,3900.00%
2024/12/1700.000.4997.081000.00-0.43,410-0.01%
2024/12/160.2993.2300.00983.000.23,4090.01%
2024/12/1300.000.21009.881010.00-0.23,4040.00%
2024/12/1201000.000.11004.621000.0003,4220.00%
2024/12/111999.980.11005.001000.0013,4220.03%
2024/12/102.2998.440999.00996.002.23,4110.06%
2024/12/090.11025.561.41029.091035.00-1.33,385-0.04%
2024/12/0611000.1901006.381000.0013,3590.03%
2024/12/050999.400.1998.901005.0003,3660.00%
2024/12/040.1988.679.3991.09990.00-9.23,368-0.27%
2024/12/030.4986.040.3986.18976.000.13,3630.00%
2024/12/020.3972.810.1974.80984.000.23,3550.01%
2024/11/290956.730954.67960.0003,3600.00%
2024/11/281.4943.400940.00933.001.43,3660.04%
2024/11/2710.1951.990.3960.80950.009.93,3870.29%
2024/11/260.7954.5500.00945.000.73,3950.02%
2024/11/250991.380997.00979.0003,3570.00%
2024/11/220.1978.480.1981.36994.0003,0350.00%
2024/11/210.1961.2200.00953.000.13,0000.00%
2024/11/207.4968.497951.43950.000.32,9610.01%
2024/11/195.5980.975.1965.85962.000.52,9380.02%
2024/11/181.5952.051944.00937.000.52,8650.02%
2024/11/153.3994.022.1993.68971.001.22,8120.04%
2024/11/1401027.140.11030.911030.0002,7380.00%
2024/11/132.21025.0411030.001030.001.22,7440.04%
2024/11/120.11033.300.21030.121035.00-0.12,7690.00%
2024/11/1111054.900.21045.001055.000.92,7910.03%
2024/11/080.11049.950.21049.741040.00-0.12,8110.00%
2024/11/071.61039.7301065.001040.001.62,8320.06%
2024/11/060.11059.4100.001050.000.12,8140.00%
2024/11/0501025.173.21020.311025.00-3.22,837-0.11%
2024/11/0411020.291.21037.401020.00-0.22,902-0.01%
2024/11/011.11011.5141020.151045.00-2.92,959-0.10%
2024/10/306.21043.5301045.001035.006.12,9570.21%
2024/10/2921045.162.21059.551060.00-0.22,973-0.01%
2024/10/2801057.1411079.711070.00-13,003-0.03%
2024/10/250.41056.3801055.001040.000.43,0640.01%
2024/10/242.41056.9171057.141055.00-4.63,178-0.15%
2024/10/233.21099.7900.001085.003.23,2160.10%
2024/10/224.21113.500.21110.001120.0043,2100.13%
2024/10/2121115.004.21107.861110.00-2.23,190-0.07%
2024/10/181.21085.6531100.001080.00-1.83,162-0.06%
2024/10/1731078.3311085.001080.0023,1340.06%
2024/10/1601082.833.71067.641080.00-3.73,124-0.12%
2024/10/1551063.994.21064.651060.000.83,0860.03%
2024/10/1401025.000.11043.001080.0003,0540.00%
2024/10/1121040.274.21037.131050.00-2.23,028-0.07%
2024/10/091974.012.1974.09974.00-1.12,951-0.04%
2024/10/080.3953.389.2950.09952.00-8.92,953-0.30%
2024/10/071.1972.551.1964.40963.0002,9490.00%
2024/10/047.1991.781.1984.95968.0062,9210.21%
2024/10/010.11012.891.41007.961020.00-1.32,838-0.04%
2024/09/3010.1998.875.1986.04986.0052,8050.18%
2024/09/277.4990.185.5992.89969.001.82,7820.07%
2024/09/267.1956.495.5955.63990.001.62,6880.06%
2024/09/255.6888.384.3890.30900.001.32,5730.05%
2024/09/240834.000.1841.50850.0002,5110.00%
2024/09/233845.990.6846.81834.002.42,4960.10%
2024/09/200.3820.750.3822.57830.00-0.12,4830.00%
2024/09/190.1818.003.1818.88822.00-32,447-0.12%
2024/09/180800.1500.00799.0002,4370.00%
2024/09/163813.001.2810.12817.001.82,4210.07%
2024/09/130.3805.880.3804.41811.0002,4060.00%
2024/09/120.3789.001785.04791.00-0.72,390-0.03%
2024/09/110.1770.7100.00772.000.12,3830.00%
2024/09/100.2772.9500.00772.000.22,3920.01%
2024/09/091.1778.170782.00779.0012,3940.04%
2024/09/060787.250.3789.96785.00-0.32,389-0.01%
2024/09/050774.771.5779.11777.00-1.52,374-0.06%
2024/09/041764.091771.00764.0002,3570.00%
2024/09/030.1769.490.4767.00766.00-0.42,348-0.02%
2024/09/021.2761.1400.00759.001.22,3590.05%
2024/08/302.1782.590782.00779.002.12,3390.09%
2024/08/291.4785.503.5791.74786.00-22,336-0.09%
2024/08/280.1811.470810.67810.000.12,3120.00%
2024/08/271.2821.591849.00820.000.22,3000.01%
2024/08/263.3841.061.4837.10837.001.92,2850.08%
2024/08/230.1838.0000.00841.000.12,2770.00%
2024/08/220.1827.460.1827.43822.00-0.12,2690.00%
2024/08/211.4841.361.1852.80830.000.32,2580.01%
2024/08/200.3839.650839.44833.000.22,2090.01%
2024/08/190.1823.450.1830.27840.0002,1920.00%
2024/08/160.5809.800.2808.58802.000.42,1560.02%
2024/08/150787.621798.00798.00-12,136-0.05%
2024/08/140.2799.420.1789.00791.000.12,1360.00%
2024/08/132.1781.720793.00800.0022,1030.10%
2024/08/121.5813.761.2815.21805.000.22,0550.01%
2024/08/091.2773.642.2779.26787.00-0.92,020-0.05%
2024/08/081735.0000.00734.0011,9790.05%
2024/08/071.1679.251728.01733.000.11,9540.00%
2024/08/063.5672.403644.49669.000.51,9100.02%
2024/08/051.9659.601.6669.46657.000.31,8340.02%
2024/08/025.5727.685727.00716.000.51,7570.03%
2024/08/010.3751.3700.00745.000.31,7240.02%
2024/07/313.2752.081.1754.63747.002.11,6840.13%
2024/07/301.9779.412778.50770.00-0.11,6420.00%
2024/07/2917.3848.0713840.23830.004.31,5630.28%
2024/07/264775.0000.00786.0041,4200.28%
2024/07/230.61455.000.11461.671465.000.51,3480.04%
2024/07/220.21426.0401455.001410.000.21,3250.01%
2024/07/190.31466.720.11490.001455.000.21,3110.02%
2024/07/180.21425.8600.001425.000.21,3110.01%
2024/07/170.61480.0700.001445.000.61,3040.05%
2024/07/160.11457.2911480.001480.00-0.91,302-0.07%
2024/07/151.11485.4600.001475.001.11,3130.08%
2024/07/1200.000.11500.001505.00-0.11,303-0.01%
2024/07/1101485.0000.001490.0001,2960.00%
2024/07/1011449.9601435.001475.0011,3070.08%
2024/07/0901400.003.21408.481425.00-3.11,282-0.24%
2024/07/0801310.0001305.001320.0001,2630.00%
2024/07/0501290.0000.001290.0001,2660.00%
2024/07/040.11297.7100.001300.000.11,2610.01%
2024/07/030.11315.751.31292.611300.00-1.21,250-0.09%
2024/07/020.11400.0000.001395.000.11,2450.01%
2024/06/2801370.0001360.001355.0001,2440.00%
2024/06/2701320.000.11320.001300.00-0.11,240-0.01%
2024/06/2621292.5011315.001315.0011,3180.07%
2024/06/2501217.5011205.001235.00-11,348-0.07%
2024/06/2401230.0001255.001225.0001,3620.00%
2024/06/2000.0001225.001225.0001,3910.00%
2024/06/1911200.0021197.511195.00-11,420-0.07%
2024/06/1821177.4921182.271170.0001,4490.00%
2024/06/1701200.0011190.001185.00-11,483-0.07%
2024/06/1401142.500.11141.881175.00-0.11,4980.00%
2024/06/1301120.000.11120.001115.0001,5180.00%
2024/06/1231078.3311095.001100.0021,5390.13%
2024/06/1101065.0011050.001065.00-11,562-0.07%
2024/06/071.11040.9321045.011040.00-0.91,590-0.06%
2024/06/0621085.0021075.101085.0001,5870.00%
2024/06/0501050.0001055.001055.0001,5880.00%
2024/06/0401035.001.11031.421050.00-1.11,633-0.07%
2024/06/0300.0001025.001030.0001,6460.00%
2024/05/3100.000.11010.001010.00-0.11,645-0.01%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/290.1999.140.11015.001000.0001,6240.00%
2024/05/280.21003.9501010.00995.000.21,6230.01%
2024/05/2711010.1001010.001000.0011,6170.06%
2024/05/2301035.0001051.431030.0001,6260.00%
2024/05/2201040.0001045.001050.0001,6160.00%
2024/05/2111025.000.11030.001030.000.91,6180.06%
2024/05/2001040.000.21039.831025.00-0.11,612-0.01%
2024/05/170.1999.7200.00995.000.11,5930.00%
2024/05/160.1996.0300.00998.000.11,5950.00%
2024/05/150.1997.2500.00993.000.11,6030.01%
2024/05/140996.7100.00993.0001,6140.00%
2024/05/130.1996.5600.00991.000.11,6120.01%
2024/05/100.11012.3511030.00995.00-0.91,601-0.06%
2024/05/090.11010.0000.001005.000.11,5860.01%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/0601011.0000.001005.0001,5950.00%
2024/05/030998.120998.50990.0001,5970.00%
2024/05/0201001.6700.001000.0001,5940.00%
2024/04/3001011.2500.001000.0001,6120.00%
2024/04/2901020.001.11024.701025.00-1.11,624-0.07%
2024/04/2601025.001.11020.001015.00-1.11,630-0.07%
2024/04/250.11025.7800.001025.000.11,6300.00%
2024/04/2421035.0001030.001050.0021,6310.12%
2024/04/230994.8600.00998.0001,6240.00%
2024/04/220.3993.6000.00980.000.31,6240.02%
2024/04/1911019.600.11005.001000.000.91,6120.06%
2024/04/1801030.2500.001030.0001,5960.00%
2024/04/1711029.9500.001025.0011,6020.06%
2024/04/1611025.3401030.001030.0011,6090.06%
2024/04/150.11060.7101070.001065.000.11,6000.01%
2024/04/1200.0001080.001085.0001,6350.00%
2024/04/1111090.0000.001085.0011,6280.06%
2024/04/100.11100.000.11110.001095.0001,6330.00%
2024/04/090.11100.0000.001100.000.11,6430.00%
2024/04/0811104.4700.001095.0011,6400.06%
2024/04/0300.000.21150.001155.00-0.21,605-0.01%
2024/04/0200.0011160.001165.00-11,597-0.06%
2024/04/0131138.330.11125.001135.002.91,5880.18%
2024/03/2901096.6731145.001140.00-31,581-0.19%
2024/03/285.51104.8841107.551125.001.41,5040.09%
2024/03/2711079.7261061.761080.00-51,458-0.34%
2024/03/2681031.8000.001045.0081,4520.55%
2024/03/2501032.0811010.001010.00-11,439-0.07%
2024/03/223.11030.1631036.671025.000.11,4480.01%
2024/03/212.21099.315.21083.771055.00-2.91,428-0.20%
2024/03/200.11139.9211115.001120.00-0.91,418-0.07%
2024/03/1911140.002.11127.611140.00-1.11,419-0.08%
2024/03/182.31092.0400.001100.002.31,4200.16%
2024/03/1531098.3731119.911105.0001,3960.00%
2024/03/141.11109.7700.001110.001.11,3750.08%
2024/03/134.21127.4731115.391165.001.11,3340.09%
2024/03/1221089.6301085.001090.0021,3240.15%
2024/03/110.11073.943.21030.701045.00-31,305-0.23%
2024/03/0841088.741.11061.021090.002.91,2660.23%
2024/03/070975.6700.001005.0001,2100.00%
2024/03/060960.001959.00960.00-11,173-0.08%
2024/03/0500.001.1914.29918.00-1.11,155-0.09%
2024/03/041900.001892.00900.0001,1570.00%
2024/02/290860.001868.00852.00-11,148-0.09%
2024/02/272865.960855.00869.0021,1410.18%
2024/02/2200.000852.00832.0001,1210.00%
2024/02/210816.150.3816.00815.00-0.21,111-0.02%
2024/02/200824.000827.00819.0001,1060.00%
2024/02/190823.801821.00820.00-11,099-0.09%
2024/02/150829.000.1820.00824.00-0.11,084-0.01%
2024/02/0500.000848.00846.0001,0710.00%
鈊象 相關文章