英濟 (3294)-元大-屏東民生券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
940張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	36.73	2	37.38	37.10	0	6,749	0.00%
2024/05/07	2	37.05	5	36.83	36.90	-3	6,752	-0.04%
2024/05/06	3	37.07	2	37.38	37.35	1	6,748	0.01%
2024/05/03	3	36.90	3	36.67	37.10	0	6,801	0.00%
2024/05/02	4	36.04	21	36.49	36.75	-17	6,780	-0.25%
2024/04/30	4	36.08	1	36.95	36.15	3	6,764	0.04%
2024/04/29	1	35.65	2	35.55	36.10	-1	6,742	-0.01%
2024/04/26	17	36.00	0	0.00	35.30	17	6,717	0.25%
2024/04/25	6	36.38	2	36.15	36.10	4	6,684	0.06%
2024/04/24	4	37.70	1	37.35	37.25	3	6,659	0.05%
2024/04/23	2	35.65	2	35.63	35.55	0	6,601	0.00%
2024/04/22	4	36.33	14	36.52	35.00	-10	6,574	-0.15%
2024/04/19	19	37.16	10	36.28	36.75	9	6,511	0.14%
2024/04/18	5	39.87	8	38.86	38.55	-3	6,413	-0.05%
2024/04/17	6	40.58	3	40.27	40.70	3	6,335	0.05%
2024/04/16	2	38.00	3	38.87	39.95	-1	6,245	-0.02%
2024/04/15	8	41.18	20	41.40	40.60	-12	6,125	-0.20%
2024/04/12	36	48.64	26	48.32	44.65	10	5,939	0.17%
2024/04/11	33	48.94	20	48.80	48.85	13	5,758	0.23%
2024/04/10	42	49.67	16	50.14	50.50	26	5,615	0.46%
2024/04/09	17	47.82	22	48.61	49.90	-5	5,242	-0.10%
2024/04/08	1.1	46.15	7	45.95	45.40	-5.9	4,897	-0.12%
2024/04/03	4	41.81	4	42.30	42.20	0	4,704	0.00%
2024/04/02	8	45.24	4	41.93	42.40	4	4,672	0.09%
2024/04/01	5	46.31	0	0.00	45.50	5	4,575	0.11%
2024/03/29	9	47.78	13	47.61	46.50	-4	4,494	-0.09%
2024/03/28	6	44.91	6.3	45.13	45.15	-0.3	4,318	-0.01%
2024/03/27	13.1	44.36	11	44.45	44.20	2.1	4,188	0.05%
2024/03/26	17.6	43.69	1	44.00	43.45	16.6	4,100	0.40%
2024/03/25	23.1	44.81	18.5	44.40	44.35	4.6	3,990	0.12%
2024/03/22	8	42.14	5	43.03	45.00	3	3,580	0.08%
2024/03/21	7	40.82	1	41.00	40.95	6	3,421	0.18%
2024/03/20	24.9	41.40	4.1	42.09	41.20	20.8	3,371	0.62%
2024/03/19	4.3	41.59	4	42.20	40.70	0.3	3,265	0.01%
2024/03/18	26.1	43.81	34	43.70	43.50	-7.9	3,159	-0.25%
2024/03/15	0	0.00	1	41.70	43.20	-1	2,732	-0.04%
2024/03/14	5	39.76	14	41.03	39.30	-9	2,588	-0.35%
2024/03/13	17	43.36	6	42.97	41.50	11	2,467	0.45%
2024/03/12	10	45.19	12	44.59	44.65	-2	2,315	-0.09%
2024/03/11	14	47.23	18	46.31	45.50	-4	2,175	-0.18%
2024/03/08	23.2	48.23	16	48.53	47.20	7.2	1,988	0.36%
2024/03/07	31	58.29	3	59.00	52.40	28	1,818	1.54%
2024/03/06	0.1	58.40	1	58.00	58.20	-0.9	1,435	-0.06%
2024/03/05	0	0.00	1	53.80	54.50	-1	1,406	-0.07%
2024/03/04	1	53.00	5	52.70	54.50	-4	1,384	-0.29%
2024/03/01	0	54.67	1	57.80	52.70	-1	1,326	-0.07%
2024/02/27	1	56.30	0	0.00	58.50	1	1,277	0.08%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/22	1	50.01	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	10	48.00	49.80	-10	1,173	-0.85%
2024/02/20	10.1	48.00	0	0.00	45.30	10.1	1,133	0.89%
2024/02/16	0	0.00	5	41.66	42.15	-5	1,034	-0.48%
2024/02/15	18	40.14	16	40.24	41.50	2	978	0.20%
2024/02/05	20	37.54	1	37.50	38.30	19	823	2.31%
2024/02/02	5	33.65	4	34.65	34.85	1	691	0.14%
2024/02/01	10	31.70	11	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	1	26.25	1	26.25	26.25	0	353	0.00%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2024/01/26	0	0.00	7	21.51	21.75	-7	323	-2.17%
2024/01/25	1	19.95	1	19.85	19.80	0	244	0.00%
2023/11/06	0	0.00	1	20.00	20.05	-1	378	-0.26%
2023/10/31	1	20.45	0	0.00	19.70	1	366	0.27%
2023/10/30	0	0.00	1	20.30	20.25	-1	355	-0.28%
2023/10/26	1	19.85	1	19.70	19.85	0	333	0.00%
2023/10/24	1	19.75	0	0.00	19.75	1	311	0.32%
2023/10/18	0	0.00	1	19.15	19.05	-1	291	-0.34%
2023/10/16	2	19.15	0	0.00	19.10	2	284	0.70%
2023/10/13	0	0.00	2	18.90	19.00	-2	280	-0.71%
2023/10/04	0	0.00	1	19.00	18.90	-1	291	-0.34%
2023/10/03	0	0.00	1	19.25	18.95	-1	291	-0.34%
2023/10/02	2	19.20	1	19.20	19.05	1	295	0.34%
2023/09/27	0	0.00	2	18.90	18.80	-2	296	-0.67%
2023/09/26	0	0.00	4	18.80	18.75	-4	255	-1.57%
2023/09/21	3	18.65	3	18.60	18.60	0	266	0.00%
2023/09/15	0	0.00	5	18.75	18.65	-5	288	-1.73%
2023/09/12	4	18.81	0	0.00	18.80	4	285	1.40%
2023/09/06	1	18.80	0	0.00	18.80	1	315	0.32%
2023/08/25	0	0.00	2	18.40	18.30	-2	362	-0.55%
2023/08/23	2	18.80	0	0.00	18.75	2	372	0.54%
2023/08/16	0	0.00	1	18.05	18.15	-1	377	-0.27%
2023/08/15	1	18.50	1	18.30	18.50	0	373	0.00%
2023/08/14	1	18.95	0	0.00	18.55	1	373	0.27%
2023/08/10	0	0.00	1	18.00	18.20	-1	381	-0.26%
2023/08/07	1	18.15	1	18.10	18.10	0	397	0.00%
2023/08/02	1	18.15	0	0.00	17.85	1	407	0.25%
2023/07/12	0	0.00	1	18.00	17.95	-1	679	-0.15%
2023/07/11	0	0.00	1	18.05	18.00	-1	679	-0.15%
2023/07/06	1	18.70	1	18.45	18.55	0	685	0.00%
2023/07/03	0	0.00	2	19.10	19.05	-2	713	-0.28%
2023/06/28	1	19.15	0	0.00	19.15	1	711	0.14%
2023/06/19	0	0.00	4	19.00	18.85	-4	895	-0.45%
2023/06/16	1	18.85	0	0.00	18.70	1	891	0.11%
2023/06/15	0	0.00	1	18.75	18.75	-1	886	-0.11%
2023/06/13	1	18.90	1	19.00	18.85	0	880	0.00%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/06/08	1	18.65	2	18.60	18.65	-1	855	-0.12%
2023/06/01	0	0.00	1	18.80	18.80	-1	855	-0.12%
2023/05/30	2	18.45	0	0.00	18.35	2	827	0.24%
2023/05/25	0	0.00	1	18.15	18.10	-1	811	-0.12%
2023/05/23	1	18.10	1	18.10	18.15	0	797	0.00%
2023/05/17	1	18.00	0	0.00	17.95	1	769	0.13%
2023/05/15	2	17.85	0	0.00	17.75	2	739	0.27%
2023/05/12	1	17.80	0	0.00	17.80	1	736	0.14%
2023/05/11	10	18.18	2	17.75	17.70	8	729	1.10%
2023/05/10	2	18.00	0	0.00	17.95	2	723	0.28%
2023/05/03	0	0.00	1	18.65	18.60	-1	725	-0.14%
2023/04/28	0	0.00	8	18.81	19.05	-8	707	-1.13%
2023/04/26	18	18.69	6	18.52	18.40	12	677	1.77%
2023/04/25	5	19.62	15	19.77	19.20	-10	635	-1.57%
2023/04/24	0	0.00	1	18.15	18.00	-1	482	-0.21%
2023/04/21	1	18.15	0	0.00	17.95	1	482	0.21%
2023/04/20	2	18.90	0	0.00	18.80	2	472	0.42%
2023/04/19	1	19.20	0	0.00	19.15	1	465	0.21%
2023/04/17	2	19.45	0	0.00	19.30	2	456	0.44%
2023/04/12	1	19.80	1	19.65	19.60	0	420	0.00%
2023/04/10	0	0.00	1	19.95	19.90	-1	405	-0.25%
2023/04/07	2	19.60	0	0.00	19.60	2	375	0.53%
2023/03/28	1	19.05	1	19.20	19.25	0	364	0.00%
2023/03/24	0	0.00	1	20.40	20.10	-1	305	-0.33%
2023/03/23	1	18.65	1	18.85	19.40	0	239	0.00%
2023/03/09	1	19.10	0	0.00	18.60	1	207	0.48%
2023/02/02	1	18.10	6	18.00	18.00	-5	184	-2.71%
2023/01/17	0	0.00	4	16.90	16.90	-4	166	-2.40%
2023/01/05	10	17.05	0	0.00	17.05	10	174	5.74%
2022/12/14	0	0.00	5	18.60	18.45	-5	204	-2.44%
2022/12/05	3	18.10	3	18.20	18.15	0	168	0.00%
2022/12/01	5	17.70	0	0.00	17.60	5	166	3.01%
2022/11/08	0	0.00	2	17.20	16.95	-2	246	-0.81%
2022/11/02	0	0.00	3	16.45	16.50	-3	283	-1.06%
2022/10/20	0	0.00	5	16.15	16.40	-5	318	-1.57%
2022/09/28	0	0.00	2	17.70	17.35	-2	349	-0.57%
2022/08/31	0	0.00	1	21.75	21.95	-1	482	-0.21%
2022/08/22	0	0.00	1	21.50	21.30	-1	514	-0.19%
2022/08/15	0	0.00	1	21.20	20.95	-1	551	-0.18%
2022/08/10	1	20.75	0	0.00	20.55	1	530	0.19%
2022/07/28	0	0.00	10	20.20	20.05	-10	570	-1.75%
2022/07/27	0	0.00	15	19.78	19.85	-15	566	-2.65%
2022/07/25	0	0.00	1	19.70	19.85	-1	591	-0.17%
2022/07/20	0	0.00	2	19.30	19.15	-2	629	-0.32%
2022/07/13	0	0.00	4	18.25	18.30	-4	738	-0.54%
2022/07/04	5	17.40	0	0.00	17.25	5	843	0.59%
2022/07/01	10	18.55	7	17.82	17.60	3	843	0.36%
2022/06/24	4	20.25	0	0.00	19.50	4	842	0.48%
2022/06/23	0	0.00	5	19.39	19.15	-5	840	-0.60%
2022/06/20	10	20.14	5	20.00	19.80	5	870	0.57%
2022/06/17	5	22.10	0	0.00	21.95	5	845	0.59%
2022/06/16	1	24.00	0	0.00	22.55	1	843	0.12%
2022/06/07	0	0.00	9	22.53	22.80	-9	858	-1.05%
2022/06/06	0	0.00	11	22.12	22.35	-11	861	-1.28%
2022/06/02	21	23.17	0	0.00	22.25	21	883	2.38%
2022/05/30	0	0.00	1	22.20	22.10	-1	873	-0.11%
2022/05/11	0	0.00	2	19.35	19.85	-2	1,041	-0.19%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/04/29	0	0.00	1	23.25	22.45	-1	1,275	-0.08%
2022/04/28	1	22.55	0	0.00	23.00	1	1,276	0.08%
2022/04/26	3	22.30	0	0.00	22.70	3	1,291	0.23%
2022/04/21	3	23.35	2	23.30	22.90	1	1,393	0.07%
2022/04/20	3	23.37	2	23.55	22.65	1	1,405	0.07%
2022/04/19	2	23.00	1	23.00	22.70	1	1,381	0.07%
2022/04/18	0	0.00	15	21.58	21.50	-15	1,414	-1.06%
2022/04/15	15	23.16	2	23.20	22.10	13	1,486	0.87%
2022/04/08	0	0.00	2	21.95	21.80	-2	1,831	-0.11%
2022/03/30	2	23.45	0	0.00	23.35	2	2,293	0.09%
2022/03/28	2	23.00	1	22.90	22.95	1	2,507	0.04%
2022/03/21	0	0.00	1	21.75	21.70	-1	2,786	-0.04%
2022/03/18	1	21.95	1	21.80	21.70	0	2,841	0.00%
2022/03/11	1	21.35	0	0.00	21.25	1	3,312	0.03%
2022/02/24	0	0.00	1	23.10	23.15	-1	4,718	-0.02%
2022/02/23	1	24.45	1	24.35	24.45	0	4,708	0.00%
2022/02/18	1	25.20	0	0.00	25.45	1	4,738	0.02%
2022/02/17	3	25.20	1	25.45	25.40	2	4,760	0.04%
2022/02/16	5	25.96	4	25.70	25.90	1	4,782	0.02%
2022/02/14	0	0.00	1	25.05	24.50	-1	5,016	-0.02%
2022/02/11	1	26.30	1	25.90	26.00	0	5,014	0.00%
2022/02/10	7	26.71	0	0.00	26.00	7	5,068	0.14%
2022/02/09	2	26.40	2	27.25	27.50	0	4,995	0.00%
2022/01/25	2	23.50	0	0.00	23.50	2	5,148	0.04%
2022/01/18	2	25.35	0	0.00	25.30	2	5,143	0.04%
2022/01/14	3	24.50	14	23.64	23.95	-11	5,070	-0.22%
2022/01/10	2	26.40	0	0.00	26.50	2	4,992	0.04%
2022/01/07	1	27.30	29	27.85	26.95	-28	4,976	-0.56%
2022/01/04	3.5	31.63	1	30.95	30.85	2.5	4,876	0.05%
2021/12/30	0	0.00	4	30.73	30.35	-4	4,823	-0.08%
2021/12/29	0	0.00	2	32.20	31.65	-2	4,921	-0.04%
2021/12/28	1	33.00	6	31.97	32.40	-5	4,975	-0.10%
2021/12/27	4	33.01	2	32.05	31.65	2	5,279	0.04%
2021/12/24	24	33.85	15	34.48	33.45	9	5,176	0.17%
2021/12/23	18	32.24	4.3	33.63	33.75	13.7	4,998	0.27%
2021/12/22	1	32.40	0	0.00	31.25	1	4,866	0.02%
2021/12/21	3.1	32.18	10	31.80	31.55	-6.9	4,802	-0.14%
2021/12/20	21	33.48	18	32.04	31.45	3	4,718	0.06%
2021/12/17	5	34.50	3	33.60	33.65	2	4,602	0.04%
2021/12/16	42	34.97	1	34.55	34.25	41	4,550	0.90%
2021/12/15	2	35.10	0	0.00	35.00	2	4,502	0.04%
2021/12/14	1	34.40	0	0.00	33.95	1	4,462	0.02%
2021/12/13	6	36.57	5	35.85	37.00	1	4,405	0.02%
2021/12/10	1.1	35.19	2	35.93	36.00	-0.9	4,342	-0.02%
2021/12/09	4	38.44	0	0.00	36.15	4	4,283	0.09%
2021/12/08	0.1	37.50	0	0.00	38.45	0.1	4,147	0.00%
2021/12/07	0	0.00	3	37.67	36.35	-3	4,021	-0.07%
2021/12/06	0	0.00	21	33.58	36.20	-21	3,887	-0.54%
2021/12/03	39	33.01	29	33.01	32.95	10	3,778	0.26%
2021/12/02	35	33.13	35	33.91	32.60	0	3,466	0.00%
2021/11/30	1	27.85	36	28.29	28.80	-35	2,829	-1.24%
2021/11/29	49	24.33	32	25.80	26.20	17	2,757	0.62%
2021/11/26	6	23.78	17	24.33	24.65	-11	2,522	-0.44%
2021/11/19	0	0.00	3	22.45	22.50	-3	2,367	-0.13%
2021/11/16	15	23.77	6	23.35	23.40	9	2,306	0.39%
2021/11/15	0	0.00	5	24.20	23.90	-5	2,273	-0.22%
2021/11/12	15	24.72	1	26.45	24.35	14	2,230	0.63%
2021/11/11	3	24.40	15	24.88	25.00	-12	2,055	-0.58%
2021/11/10	0	0.00	11	22.79	22.75	-11	1,917	-0.57%
2021/11/09	0	0.00	2	23.35	23.30	-2	1,893	-0.11%
2021/11/08	2	22.05	2	22.10	23.25	0	1,809	0.00%
2021/11/05	2	22.20	0	0.00	22.10	2	1,747	0.11%
2021/11/04	2	23.20	0	0.00	22.75	2	1,727	0.12%
2021/11/03	20	22.56	10	22.85	23.80	10	1,691	0.59%
2021/11/02	18	23.29	2	23.53	22.85	16	1,641	0.97%
2021/10/29	0	0.00	2	20.55	20.55	-2	1,435	-0.14%
2021/10/18	0	0.00	8	20.27	19.35	-8	1,289	-0.62%
2021/10/15	7	21.09	0	0.00	20.85	7	1,274	0.55%
2021/10/13	3	19.48	5	19.30	18.70	-2	1,165	-0.17%
2021/10/08	7	21.74	5	22.15	21.15	2	1,109	0.18%
2021/10/07	19	21.34	5	21.30	21.40	14	1,027	1.36%
2021/10/06	6	21.12	5	21.25	21.30	1	908	0.11%
2021/10/05	0	0.00	3	20.40	20.65	-3	763	-0.39%
2021/10/04	8	18.68	8	18.80	18.80	0	678	0.00%
2021/09/30	3	19.17	50	18.96	19.05	-47	286	-16.39%
2021/09/29	15	17.95	3	19.20	18.85	12	267	4.48%
2021/09/28	35	17.30	0	0.00	18.50	35	240	14.52%
2021/09/08	0	0.00	3	16.30	16.30	-3	268	-1.12%
2021/08/19	0	0.00	2	17.20	17.20	-2	722	-0.28%
2021/08/06	0	0.00	2	19.50	19.15	-2	750	-0.27%
2021/07/23	3	19.98	0	0.00	19.90	3	999	0.30%
2021/07/19	0	0.00	1	20.45	20.50	-1	1,081	-0.09%
2021/07/08	0	0.00	1	20.90	20.85	-1	1,162	-0.09%
2021/07/05	0	0.00	1	21.50	21.55	-1	1,311	-0.08%
2021/07/02	0	0.00	1	21.20	21.25	-1	1,350	-0.07%
2021/06/29	0	0.00	2	21.80	21.55	-2	1,445	-0.14%
2021/06/04	8	23.10	3	23.85	22.85	5	2,296	0.22%
2021/05/05	1	22.25	0	0.00	22.00	1	1,973	0.05%
2021/05/03	5	24.80	0	0.00	24.50	5	1,937	0.26%
2021/04/14	0	0.00	3	24.68	25.40	-3	1,745	-0.17%
2021/04/13	3	27.15	0	0.00	26.10	3	1,734	0.17%
2021/04/12	0	0.00	3	26.85	26.75	-3	1,797	-0.17%
2021/04/09	0	0.00	3	27.40	27.60	-3	1,761	-0.17%
2021/04/07	3	31.30	3	29.60	31.30	0	1,700	0.00%
2021/04/06	2	29.35	0	0.00	29.10	2	1,646	0.12%
2021/04/01	2	29.55	0	0.00	29.60	2	1,624	0.12%
2021/03/31	3	30.25	2	30.70	30.20	1	1,610	0.06%
2021/03/29	7	30.19	8	30.78	30.55	-1	1,564	-0.06%
2021/03/26	3	27.85	9	28.68	29.00	-6	1,524	-0.39%
2021/03/25	4	29.43	0	0.00	28.70	4	1,499	0.27%
2021/03/24	4	30.53	7	30.34	30.20	-3	1,479	-0.20%
2021/03/23	26	31.04	14	29.81	28.55	12	1,345	0.89%
2021/03/22	0	0.00	3	30.00	30.25	-3	1,102	-0.27%
2021/03/19	6	25.27	0	0.00	27.50	6	1,075	0.56%
2021/03/18	9	24.87	3	25.40	25.00	6	995	0.60%
2021/03/17	5	23.38	1	23.70	24.60	4	920	0.43%
2021/03/16	2	22.20	0	0.00	22.40	2	838	0.24%
2021/03/12	0	0.00	1	22.10	21.60	-1	800	-0.12%
2021/03/05	0	0.00	1	19.25	19.85	-1	996	-0.10%
2021/01/20	1	18.85	0	0.00	18.05	1	1,148	0.09%
2021/01/14	0	0.00	1	19.55	19.60	-1	1,059	-0.09%
2021/01/11	1	20.30	0	0.00	20.20	1	1,132	0.09%
2021/01/08	0	0.00	1	20.15	20.05	-1	1,136	-0.09%
2021/01/07	0	0.00	8	20.39	20.10	-8	1,134	-0.70%
2021/01/05	3	22.75	0	0.00	22.35	3	1,110	0.27%
2020/12/28	8	22.50	0	0.00	22.40	8	958	0.83%
2020/12/18	0	0.00	3	22.35	22.20	-3	942	-0.32%
2020/12/16	3	24.10	0	0.00	23.60	3	938	0.32%
2020/12/15	0	0.00	2	23.25	23.60	-2	933	-0.21%
2020/12/14	2	23.25	0	0.00	23.25	2	929	0.22%
2020/12/03	0	0.00	3	23.85	23.85	-3	836	-0.36%
2020/12/01	3	21.45	6	20.79	20.20	-3	757	-0.40%
2020/11/20	0	0.00	6	18.90	19.05	-6	737	-0.81%
2020/11/19	5	18.60	1	18.40	18.35	4	690	0.58%
2020/11/09	0	0.00	2	17.75	17.70	-2	583	-0.34%
2020/10/27	0	0.00	4	17.10	16.95	-4	598	-0.67%
2020/10/19	0	0.00	3	17.18	17.05	-3	561	-0.53%
2020/09/24	3	15.00	0	0.00	15.15	3	485	0.62%
2020/09/21	0	0.00	1	17.15	16.90	-1	469	-0.21%
2020/09/17	5	17.25	0	0.00	17.15	5	466	1.07%
2020/09/07	2	16.25	0	0.00	16.30	2	372	0.54%
2020/09/03	5	16.90	0	0.00	16.70	5	379	1.32%
2020/07/21	0	0.00	15	13.31	13.40	-15	134	-11.12%
2020/07/16	10	13.50	12	13.80	13.50	-2	127	-1.56%
2020/07/13	0	0.00	2	14.20	14.35	-2	117	-1.70%
2020/07/09	0	0.00	1	14.20	14.20	-1	115	-0.86%
2020/07/07	10	13.60	0	0.00	13.60	10	107	9.28%
2020/07/06	10	13.60	0	0.00	13.55	10	106	9.37%
2020/01/30	2	15.38	0	0.00	15.20	2	486	0.41%
2020/01/08	5	16.29	0	0.00	16.10	5	469	1.06%
2020/01/07	0	0.00	5	16.10	16.35	-5	466	-1.07%
2019/12/30	5	18.05	5	18.30	18.00	0	421	0.00%
2019/12/27	7	18.23	5	18.25	18.25	2	416	0.48%
2019/12/26	5	17.30	6	17.56	17.30	-1	359	-0.28%
2019/12/20	1	16.55	0	0.00	15.95	1	253	0.40%
2019/09/06	0	0.00	2	16.20	16.05	-2	220	-0.91%
2019/08/30	2	16.00	2	15.90	15.75	0	173	0.00%
2019/08/29	2	16.20	0	0.00	16.10	2	166	1.20%
2019/02/18	0	0.00	1	14.30	14.45	-1	83	-1.20%
2019/02/15	1	13.80	1	14.15	14.20	0	81	0.00%
2019/02/14	2	14.55	1	14.20	14.30	1	77	1.29%
2019/01/07	0	0.00	15	12.42	12.40	-15	71	-21.12%
2018/12/21	0	0.00	6	12.70	12.70	-6	125	-4.79%
2018/12/18	0	0.00	1	12.70	12.90	-1	126	-0.79%
2018/11/23	0	0.00	10	12.48	12.45	-10	198	-5.04%
2018/10/05	0	0.00	2	14.15	14.00	-2	221	-0.90%
2018/09/28	4	15.20	4	15.70	15.30	0	205	0.00%
2018/06/11	0	0.00	2	17.40	17.05	-2	229	-0.87%
2018/05/21	0	0.00	3	17.00	17.05	-3	260	-1.15%
2018/03/19	0	0.00	2	22.10	22.00	-2	402	-0.50%
2018/03/16	1	21.95	0	0.00	22.05	1	405	0.25%
2018/03/12	3	22.50	0	0.00	22.05	3	432	0.69%
2018/03/07	0	0.00	3	23.00	22.50	-3	488	-0.61%
2018/03/05	3	22.35	0	0.00	22.50	3	533	0.56%
2018/02/27	2	23.50	0	0.00	22.75	2	588	0.34%
2018/01/09	0	0.00	14	24.87	25.00	-14	2,394	-0.58%
2018/01/08	3	25.40	3	25.30	25.45	0	2,409	0.00%
2018/01/05	5	25.65	0	0.00	25.65	5	2,409	0.21%
2018/01/04	6	25.60	0	0.00	25.85	6	2,418	0.25%
2018/01/03	5	24.60	15	24.85	25.95	-10	2,419	-0.41%
2018/01/02	0	0.00	50	24.38	24.25	-50	2,410	-2.07%