泰碩 (3338)-元大-屏東民生券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	72.25	0	0.00	71.90	2	1,456	0.14%
2024/11/21	4	73.15	3	73.20	72.60	1	1,419	0.07%
2024/11/20	7	74.13	6	73.32	71.90	1	1,346	0.07%
2024/11/19	2	70.90	1	70.60	71.00	1	1,163	0.09%
2024/11/18	4	70.48	1	70.80	70.40	3	1,105	0.27%
2024/11/15	5.1	73.20	31	72.57	70.80	-25.9	995	-2.60%
2024/11/13	1.1	63.89	1	63.50	63.40	0.1	723	0.01%
2024/11/12	0	0.00	1	60.90	60.70	-1	730	-0.14%
2024/11/08	1	63.30	0	0.00	62.60	1	753	0.13%
2024/11/05	1	62.80	0	0.00	63.20	1	822	0.12%
2024/11/04	0.1	63.50	5	63.30	63.20	-4.9	882	-0.56%
2024/10/25	0	0.00	3	67.80	67.70	-3	1,205	-0.25%
2024/10/24	0	0.00	3.1	67.95	67.50	-3.1	1,256	-0.24%
2024/10/22	10	69.50	0	0.00	69.50	10	1,374	0.73%
2024/10/18	1	69.40	0	0.00	68.20	1	1,476	0.07%
2024/10/17	1	69.30	0	0.00	69.20	1	1,512	0.07%
2024/10/09	1	69.70	1	67.90	67.50	0	1,734	0.00%
2024/10/08	0	0.00	1	69.60	69.70	-1	1,739	-0.06%
2024/10/07	1	70.20	1	71.00	70.30	0	1,795	0.00%
2024/10/01	1	69.80	0	0.00	69.60	1	2,046	0.05%
2024/09/30	0	70.10	0	0.00	69.30	0	2,102	0.00%
2024/09/26	1	72.50	1	71.70	71.30	0	2,241	0.00%
2024/09/25	0	0.00	1	70.70	70.90	-1	2,377	-0.04%
2024/09/24	0	0.00	3	69.63	69.30	-3	2,673	-0.11%
2024/09/20	1.1	70.73	0	0.00	70.10	1.1	2,878	0.04%
2024/09/19	0	0.00	1	69.70	69.70	-1	2,913	-0.03%
2024/09/18	0.1	69.20	0	0.00	68.20	0.1	2,950	0.00%
2024/09/12	2	68.40	0	0.00	67.90	2	3,071	0.07%
2024/09/10	1.2	67.37	3	67.53	66.00	-1.8	3,121	-0.06%
2024/09/04	0	0.00	1.1	69.88	69.30	-1.1	3,295	-0.03%
2024/09/03	3.1	73.41	0	0.00	73.00	3.1	3,400	0.09%
2024/08/28	0	0.00	4	76.65	76.00	-4	3,911	-0.10%
2024/08/26	0.1	77.50	1	77.50	76.80	-1	4,402	-0.02%
2024/08/23	1	76.30	0	0.00	77.00	1	4,900	0.02%
2024/08/21	0.1	77.70	0	0.00	77.30	0.1	5,518	0.00%
2024/08/20	5	78.32	0	0.00	78.40	5	6,399	0.08%
2024/08/19	4	77.75	1	78.00	77.90	3	6,901	0.04%
2024/08/14	0.7	76.90	2	76.80	76.20	-1.3	8,489	-0.02%
2024/08/12	2	75.10	3	75.70	75.50	-1	8,569	-0.01%
2024/08/09	2	75.25	1	75.40	74.70	1	8,576	0.01%
2024/08/07	0.2	75.25	1	74.40	74.00	-0.8	8,586	-0.01%
2024/08/06	0.1	67.90	0	0.00	70.60	0.1	8,591	0.00%
2024/08/05	1.2	72.81	1	73.50	72.70	0.2	8,574	0.00%
2024/08/02	0.1	82.50	0	0.00	80.70	0.1	8,551	0.00%
2024/08/01	1	85.10	2	86.15	85.40	-1	8,561	-0.01%
2024/07/31	5	86.26	3	85.50	84.70	2	8,559	0.02%
2024/07/30	2	83.55	2	84.30	85.60	0	8,569	0.00%
2024/07/29	2	83.10	0	0.00	82.10	2	8,577	0.02%
2024/07/26	0.9	85.02	2	84.00	84.50	-1.1	8,614	-0.01%
2024/07/23	2	82.90	2	82.65	83.40	0	8,706	0.00%
2024/07/22	3.1	81.58	3	80.47	78.60	0.1	8,859	0.00%
2024/07/19	0	84.30	2	85.05	83.80	-2	9,061	-0.02%
2024/07/18	2	84.35	0	0.00	83.80	2	9,140	0.02%
2024/07/17	15	87.67	7	87.54	86.70	8	9,113	0.09%
2024/07/16	2	85.75	2	85.80	86.60	0	9,083	0.00%
2024/07/15	6.2	83.17	5	83.80	82.50	1.2	9,072	0.01%
2024/07/12	2	84.50	2.5	84.74	84.30	-0.5	9,111	-0.01%
2024/07/11	1	88.30	2	86.90	86.30	-1	9,122	-0.01%
2024/07/10	1	87.90	0	87.70	87.30	1	9,124	0.01%
2024/07/09	1	88.80	1	86.50	86.10	0	9,103	0.00%
2024/07/08	4.1	89.17	1	87.40	87.40	3.1	9,070	0.03%
2024/07/05	5	89.56	8	89.90	90.30	-3	8,988	-0.03%
2024/07/03	1	86.70	0	0.00	85.50	1	8,949	0.01%
2024/07/02	4.2	89.18	6	88.55	86.80	-1.8	8,919	-0.02%
2024/07/01	5	90.80	16	91.67	89.30	-11	8,845	-0.12%
2024/06/28	19	89.34	7.4	90.90	92.00	11.6	8,700	0.13%
2024/06/27	6	86.58	16	87.68	88.00	-10	8,405	-0.12%
2024/06/26	17	87.46	0.7	87.50	86.60	16.4	8,311	0.20%
2024/06/25	1.1	81.37	3	84.37	85.90	-1.9	8,235	-0.02%
2024/06/24	3	84.20	0	0.00	82.50	3	8,202	0.04%
2024/06/21	3	85.87	3	86.07	85.60	0	8,200	0.00%
2024/06/20	1	83.50	2	83.40	83.60	-1	8,150	-0.01%
2024/06/19	0.1	83.59	2	84.10	83.00	-1.9	8,145	-0.02%
2024/06/18	0.1	84.66	5	84.16	83.90	-4.9	8,134	-0.06%
2024/06/17	4	85.33	1	84.60	84.50	3	8,146	0.04%
2024/06/14	6	85.85	2	86.40	86.00	4	8,138	0.05%
2024/06/13	4	86.13	0	0.00	85.30	4	8,106	0.05%
2024/06/12	1.1	85.31	1	85.40	85.40	0.1	8,095	0.00%
2024/06/11	4.2	85.76	1	85.00	85.00	3.2	8,110	0.04%
2024/06/07	8	85.65	8	86.53	87.10	0	8,225	0.00%
2024/06/06	4.1	85.09	1	84.90	84.40	3.1	8,261	0.04%
2024/06/05	5.1	86.16	4	86.15	85.30	1.1	8,297	0.01%
2024/06/04	13.2	89.47	21	88.36	88.50	-7.9	8,476	-0.09%
2024/06/03	22.2	91.54	4	91.23	90.80	18.2	9,009	0.20%
2024/05/31	5.2	91.41	5	91.02	91.80	0.2	9,088	0.00%
2024/05/30	6	93.47	8	93.11	92.00	-2	8,928	-0.02%
2024/05/29	18	93.32	18.3	93.94	91.40	-0.3	8,751	0.00%
2024/05/28	6.2	90.77	4	90.94	90.70	2.1	8,343	0.03%
2024/05/27	11.4	91.74	26.4	91.53	91.20	-15.1	8,191	-0.18%
2024/05/24	65.3	90.65	62	90.97	89.10	3.3	7,782	0.04%
2024/05/23	38.5	86.02	44.1	84.64	85.50	-5.6	6,902	-0.08%
2024/05/22	15.4	84.07	10	83.82	83.50	5.4	6,408	0.08%
2024/05/21	60.1	85.00	73	85.77	87.60	-12.9	5,967	-0.22%
2024/05/20	1.1	74.44	71.4	79.72	80.80	-70.4	5,023	-1.40%
2024/05/17	1.2	72.35	0	0.00	73.50	1.2	4,853	0.02%
2024/05/16	1	73.40	0	0.00	72.50	1	4,846	0.02%
2024/05/15	0.1	70.65	0	0.00	70.30	0.1	4,873	0.00%
2024/05/13	0	71.10	0	0.00	71.00	0	4,938	0.00%
2024/05/10	0	71.30	1	72.30	71.20	-1	5,090	-0.02%
2024/05/09	1	72.90	72	73.12	72.20	-71	5,077	-1.40%
2024/05/08	1	73.30	0	0.00	73.50	1	5,054	0.02%
2024/05/07	1	73.10	1	74.20	74.10	0	5,125	0.00%
2024/05/06	0.9	73.60	0	0.00	72.80	0.9	5,077	0.02%
2024/05/03	1.2	72.66	2	72.50	72.10	-0.8	4,991	-0.02%
2024/05/02	14.2	74.58	0	0.00	73.50	14.2	4,925	0.29%
2024/04/30	1	74.30	2	74.80	74.10	-1	4,853	-0.02%
2024/04/29	5	74.40	14.1	74.48	73.80	-9.1	4,780	-0.19%
2024/04/26	9.1	72.47	9	71.84	70.50	0.1	4,646	0.00%
2024/04/25	5	73.22	9	72.99	72.60	-4	4,455	-0.09%
2024/04/24	1	69.40	6.2	71.47	73.30	-5.2	4,192	-0.12%
2024/04/23	0	0.00	1	66.00	66.70	-1	4,090	-0.02%
2024/04/22	14	66.09	0	0.00	64.80	14	4,080	0.34%
2024/04/19	13	66.79	16	67.73	67.80	-3	4,057	-0.07%
2024/04/18	5	70.66	2	70.85	70.10	3	4,021	0.08%
2024/04/17	1	67.70	14	67.02	69.20	-13	3,961	-0.33%
2024/04/16	3	64.73	4	64.28	64.60	-1	3,921	-0.03%
2024/04/15	0	67.80	1	67.80	67.00	-1	3,909	-0.03%
2024/04/12	71	69.35	5	69.20	68.80	66	3,905	1.69%
2024/04/10	3	69.63	3	69.43	68.90	0	4,013	0.00%
2024/04/09	3	69.07	6	68.65	70.50	-3	4,009	-0.07%
2024/04/08	3	66.00	2	66.10	65.80	1	3,965	0.03%
2024/04/03	1	65.29	1	65.10	64.90	0	4,086	0.00%
2024/04/02	3	65.00	1	65.00	65.10	2	4,399	0.05%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/29	2	65.60	2	65.00	64.70	0	4,465	0.00%
2024/03/27	1	65.80	0	0.00	65.40	1	4,455	0.02%
2024/03/26	0.1	66.00	5	65.50	65.30	-5	4,443	-0.11%
2024/03/25	4	67.48	3	66.63	67.30	1	4,406	0.02%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	2	66.50	1	66.40	66.20	1	4,376	0.02%
2024/03/20	0	66.50	1	67.30	66.00	-1	4,370	-0.02%
2024/03/19	3	68.17	0	68.30	67.50	3	4,349	0.07%
2024/03/18	0	68.82	50	68.43	68.90	-50	4,375	-1.14%
2024/03/15	1	67.51	0	0.00	67.60	1	4,498	0.02%
2024/03/14	6	68.62	2	68.50	67.90	4	4,481	0.09%
2024/03/13	12	70.45	3	70.33	71.00	9	4,425	0.20%
2024/03/12	57	71.55	2	71.05	72.40	55	4,272	1.29%
2024/03/11	3	70.37	12	70.63	68.70	-9	4,134	-0.22%
2024/03/08	29	74.65	20	71.38	70.80	9	4,020	0.22%
2024/03/07	109	77.05	110.9	77.61	76.10	-1.9	3,727	-0.05%	大買/大賣/
2024/03/06	6	70.52	11	72.98	73.20	-5	3,062	-0.16%
2024/03/05	3	66.93	0	0.00	66.60	3	2,854	0.11%
2024/03/04	4	68.45	3	68.07	67.50	1	2,823	0.03%
2024/03/01	2	68.10	37	67.55	68.00	-35	2,698	-1.30%
2024/02/29	1	66.80	2.1	66.85	66.50	-1.1	2,608	-0.04%
2024/02/26	1	64.90	0	0.00	64.50	1	2,555	0.04%
2024/02/23	9	66.52	0	0.00	64.00	9	2,558	0.35%
2024/02/22	28	66.42	7	66.31	66.10	21	2,545	0.83%
2024/02/21	12	65.44	15	66.23	65.20	-3	2,529	-0.12%
2024/02/20	15	65.73	5	66.40	65.50	10	2,514	0.40%
2024/02/19	0	0.00	106	67.15	66.10	-106	2,493	-4.25%	大賣/鉅額交易
2024/02/16	48	67.27	51	68.15	67.30	-3	2,461	-0.12%
2024/02/15	2	64.45	3	64.60	65.50	-1	2,388	-0.04%
2024/02/05	2	66.80	1	66.20	64.60	1	2,349	0.04%
2024/02/02	19	66.61	21	66.84	66.50	-2	2,301	-0.09%
2024/02/01	2	64.50	1	64.40	64.40	1	2,132	0.05%
2024/01/31	1	62.70	0	0.00	63.70	1	2,134	0.05%
2024/01/30	4	65.10	2	64.70	64.00	2	2,143	0.09%
2024/01/29	0	0.00	3	62.97	63.10	-3	2,064	-0.15%
2024/01/26	0	62.30	4	61.30	61.00	-4	2,064	-0.19%
2024/01/25	1	62.00	0	0.00	61.80	1	2,134	0.05%
2024/01/24	2	63.00	2	62.80	62.60	0	2,267	0.00%
2024/01/23	2	63.00	1	62.80	63.00	1	2,302	0.04%
2024/01/22	4	63.03	3	62.40	63.60	1	2,289	0.04%
2024/01/19	2	61.50	0	0.00	61.60	2	2,258	0.09%
2024/01/15	0	0.00	1	61.90	62.00	-1	2,233	-0.04%
2024/01/11	2	61.00	0	0.00	61.50	2	2,221	0.09%
2024/01/10	5	60.72	1	61.20	60.00	4	2,220	0.18%
2024/01/09	0	0.00	1	61.90	60.90	-1	2,213	-0.05%
2024/01/05	0	0.00	1	63.30	62.60	-1	2,195	-0.05%
2024/01/04	13	67.13	29	65.61	64.00	-16	2,177	-0.73%
2024/01/03	25	66.36	12	66.43	65.90	13	2,083	0.62%
2024/01/02	89	66.16	1	67.10	67.30	88	2,062	4.27%
2023/12/29	14	67.08	17	67.34	67.20	-3	1,996	-0.15%
2023/12/28	26	66.58	25	66.84	67.10	1	1,884	0.05%
2023/12/27	10	64.25	3	62.03	64.50	7	1,600	0.44%
2023/12/25	3	60.60	0	0.00	60.10	3	1,589	0.19%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/21	0	0.00	1	59.50	59.20	-1	1,723	-0.06%
2023/12/18	1	60.60	1	60.60	59.50	0	1,920	0.00%
2023/12/15	0	0.00	2	61.65	61.30	-2	2,052	-0.10%
2023/12/12	2	63.90	7	64.87	61.60	-5	2,069	-0.24%
2023/12/11	0	0.00	3	62.03	62.20	-3	2,006	-0.15%
2023/12/08	1	61.30	0	0.00	60.80	1	2,009	0.05%
2023/12/07	0	0.00	1	61.30	61.20	-1	2,022	-0.05%
2023/12/06	2	61.40	1	60.20	60.10	1	2,064	0.05%
2023/12/05	0	0.00	1	61.40	60.90	-1	2,169	-0.05%
2023/12/04	3	62.00	1	61.60	61.50	2	2,315	0.09%
2023/12/01	4	62.88	9	62.11	61.30	-5	2,334	-0.21%
2023/11/30	1	60.90	0	0.00	61.20	1	2,348	0.04%
2023/11/29	2	60.50	11	60.21	60.40	-9	2,495	-0.36%
2023/11/28	0	0.00	2	59.95	60.30	-2	2,507	-0.08%
2023/11/27	1	58.50	3	57.70	58.30	-2	2,540	-0.08%
2023/11/24	2	59.10	0	0.00	58.60	2	2,601	0.08%
2023/11/22	5	60.88	0	0.00	60.80	5	2,615	0.19%
2023/11/21	2	61.00	0	0.00	60.60	2	2,621	0.08%
2023/11/20	1	59.50	1	60.40	60.70	0	2,662	0.00%
2023/11/16	15	59.90	6	59.75	59.70	9	2,806	0.32%
2023/11/15	4	60.80	4	60.78	59.60	0	2,855	0.00%
2023/11/14	5	60.30	0	0.00	60.50	5	2,911	0.17%
2023/11/13	0	0.00	1	59.70	60.00	-1	3,040	-0.03%
2023/11/10	0	0.00	1	59.60	59.80	-1	3,088	-0.03%
2023/11/09	4	60.53	1	59.70	60.40	3	3,096	0.10%
2023/11/08	2	60.15	1	60.10	59.50	1	3,099	0.03%
2023/11/07	1	59.60	3	59.40	59.50	-2	3,136	-0.06%
2023/11/06	1	58.60	3	59.17	58.70	-2	3,149	-0.06%
2023/11/03	4	59.00	3	58.83	58.00	1	3,171	0.03%
2023/11/02	2	58.55	3	59.30	59.40	-1	3,210	-0.03%
2023/11/01	6	57.80	3	57.70	56.50	3	3,215	0.09%
2023/10/31	0	0.00	3	59.90	59.90	-3	3,145	-0.10%
2023/10/30	1	54.40	6	54.03	54.50	-5	3,201	-0.16%
2023/10/26	1	54.30	0	0.00	54.00	1	3,373	0.03%
2023/10/25	5	55.20	0	0.00	55.10	5	3,484	0.14%
2023/10/24	0	0.00	1	54.70	54.70	-1	3,748	-0.03%
2023/10/23	0	0.00	1	54.20	54.20	-1	3,921	-0.03%
2023/10/20	1	53.90	0	0.00	53.90	1	4,390	0.02%
2023/10/19	1	54.50	0	0.00	54.50	1	5,058	0.02%
2023/10/18	0	0.00	2	54.40	54.10	-2	5,734	-0.03%
2023/10/13	1	57.89	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	1	58.10	58.00	-1	6,550	-0.02%
2023/10/11	1	57.50	3	59.20	56.80	-2	6,643	-0.03%
2023/10/06	1	59.50	0	0.00	59.50	1	6,668	0.01%
2023/10/05	1	60.99	0	0.00	60.20	1	6,658	0.02%
2023/10/04	3	60.20	1	60.90	60.40	2	6,663	0.03%
2023/10/03	1	63.50	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1.1	63.76	1	63.60	63.90	0.1	6,588	0.00%
2023/09/28	2	63.45	1	63.60	62.40	1	6,554	0.02%
2023/09/27	0	0.00	4	63.00	63.30	-4	6,525	-0.06%
2023/09/26	6	61.80	8	64.50	61.70	-2	6,537	-0.03%
2023/09/25	2	63.10	5	63.50	63.10	-3	6,438	-0.05%
2023/09/22	14	63.78	8	64.25	64.60	6	6,412	0.09%
2023/09/21	7	63.20	5	63.52	64.00	2	6,325	0.03%
2023/09/20	8	64.29	6	64.38	61.90	2	6,229	0.03%
2023/09/19	3	62.07	6	62.10	61.20	-3	6,088	-0.05%
2023/09/15	0	0.00	1	63.10	64.00	-1	6,063	-0.02%
2023/09/14	7	63.40	7	63.74	64.50	0	6,016	0.00%
2023/09/13	1	60.90	1	60.20	60.90	0	5,931	0.00%
2023/09/12	0	0.00	1	61.10	60.10	-1	5,912	-0.02%
2023/09/11	3	61.20	0	0.00	60.80	3	5,902	0.05%
2023/09/08	5	63.84	4	63.15	63.60	1	5,850	0.02%
2023/09/07	7	62.61	9	63.92	63.70	-2	5,731	-0.03%
2023/09/06	4	61.18	2	60.95	61.00	2	5,589	0.04%
2023/09/05	12	60.51	11	60.56	61.20	1	5,589	0.02%
2023/09/04	2	60.55	18	60.17	61.70	-16	5,585	-0.29%
2023/09/01	2	58.40	0	0.00	57.90	2	5,481	0.04%
2023/08/31	31	59.00	20	59.10	58.90	11	5,493	0.20%
2023/08/30	14	59.03	10	59.30	59.20	4	5,485	0.07%
2023/08/28	0	0.00	5	56.10	56.40	-5	5,445	-0.09%
2023/08/25	1	58.50	1	58.20	57.40	0	5,449	0.00%
2023/08/24	8	59.51	9	59.82	59.10	-1	5,458	-0.02%
2023/08/23	6	58.70	4	58.40	58.50	2	5,453	0.04%
2023/08/22	5	61.20	4	60.10	58.70	1	5,453	0.02%
2023/08/21	4	59.55	12	59.70	60.10	-8	5,375	-0.15%
2023/08/18	11	59.42	2	60.00	58.50	9	5,322	0.17%
2023/08/17	16	59.03	12	59.83	61.50	4	5,252	0.08%
2023/08/16	5	57.68	1	57.60	57.70	4	5,115	0.08%
2023/08/15	1	57.40	1	56.60	56.20	0	5,068	0.00%
2023/08/14	0	0.00	2	56.40	55.70	-2	5,051	-0.04%
2023/08/11	2	59.70	1	59.10	57.70	1	5,027	0.02%
2023/08/10	1	57.70	0	0.00	57.10	1	4,973	0.02%
2023/08/09	2	61.20	2	61.90	60.30	0	4,930	0.00%
2023/08/08	18	61.62	3	62.00	62.10	15	4,893	0.31%
2023/08/07	14	61.68	10	62.19	63.80	4	4,845	0.08%
2023/08/04	2	62.50	7	62.46	62.80	-5	4,785	-0.10%
2023/08/02	3	62.43	5	64.56	61.80	-2	4,774	-0.04%
2023/08/01	3	66.00	4	66.65	66.30	-1	4,756	-0.02%
2023/07/31	69	69.51	9	68.84	68.10	60	4,908	1.22%
2023/07/28	9	70.44	81	70.06	70.70	-72	4,807	-1.50%
2023/07/27	23	73.23	25.2	73.43	71.60	-2.2	4,702	-0.05%
2023/07/26	12	71.66	3.1	73.62	71.10	8.9	4,455	0.20%
2023/07/25	16	75.84	14	76.21	74.20	2	4,307	0.05%
2023/07/24	37	74.97	18.4	75.11	76.10	18.6	3,872	0.48%
2023/07/21	17	67.35	29	68.95	70.90	-12	3,203	-0.38%
2023/07/20	72	63.50	30	63.53	64.50	42	2,530	1.66%
2023/07/19	24	58.81	4.1	58.50	58.70	19.9	2,430	0.82%
2023/07/18	43.1	58.78	21	58.89	60.00	22.1	2,310	0.96%
2023/07/17	9	59.58	8	58.88	57.90	1	2,023	0.05%
2023/07/14	0	0.00	1	54.20	55.10	-1	1,750	-0.06%
2023/07/13	2	50.76	1	50.40	50.10	1	1,678	0.06%
2023/07/12	0	0.00	6	49.92	49.30	-6	1,684	-0.36%
2023/07/11	4	49.21	16	48.27	49.35	-12	1,690	-0.71%
2023/07/06	0.2	49.00	1	49.30	48.50	-0.8	1,750	-0.05%
2023/07/05	0	49.55	1	49.50	49.00	-1	1,759	-0.05%
2023/07/04	6.5	49.90	6	50.03	50.10	0.5	1,771	0.03%
2023/07/03	11	48.66	2	48.30	48.35	9	1,744	0.52%
2023/06/29	1	46.40	1	46.00	45.95	0	1,783	0.00%
2023/06/28	0	0.00	3	45.93	45.95	-3	1,898	-0.16%
2023/06/27	1	46.30	0	0.00	45.80	1	2,043	0.05%
2023/06/26	2	48.60	1	48.60	48.30	1	2,119	0.05%
2023/06/21	4	49.38	0	0.00	49.70	4	2,131	0.19%
2023/06/16	4	48.03	0	0.00	48.15	4	2,301	0.17%
2023/06/15	1	49.45	0	0.00	48.70	1	2,294	0.04%
2023/06/14	2	49.35	1	49.25	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.30	49.85	-1	2,275	-0.04%
2023/06/12	1	49.85	0	0.00	49.95	1	2,265	0.04%
2023/06/09	1	49.70	1	50.00	51.10	0	2,250	0.00%
2023/06/08	1	49.20	0	0.00	48.60	1	2,214	0.05%
2023/06/07	2	51.20	2	51.75	51.90	0	2,156	0.00%
2023/06/06	0	0.00	4	50.20	50.10	-4	2,107	-0.19%
2023/06/02	0	50.60	0	0.00	50.30	0	2,042	0.00%
2023/06/01	0	0.00	1	50.20	50.00	-1	2,021	-0.05%
2023/05/31	0	50.20	1	50.00	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	2	48.90	49.85	-2	1,993	-0.10%
2023/05/29	0	0.00	2	48.35	49.45	-2	1,965	-0.10%
2023/05/26	4	48.30	0	0.00	48.25	4	1,915	0.21%
2023/05/25	2	47.65	0	0.00	47.90	2	1,888	0.11%
2023/05/23	0	0.00	1	46.65	46.35	-1	1,825	-0.05%
2023/05/16	0	0.00	1	44.20	44.35	-1	1,822	-0.05%
2023/05/11	0	0.00	1	44.00	44.05	-1	1,799	-0.06%
2023/05/10	1	45.30	1	45.75	45.25	0	1,789	0.00%
2023/05/09	1	47.34	0	0.00	46.55	1	1,771	0.06%
2023/05/08	6	49.03	1	49.30	48.20	5	1,709	0.29%
2023/05/05	6	50.28	2	50.80	49.25	4	1,625	0.25%
2023/04/26	0	0.00	1	43.60	44.70	-1	1,294	-0.08%
2023/04/21	0	0.00	3	46.65	43.50	-3	1,264	-0.24%
2023/04/19	1	46.65	10	46.32	46.70	-9	1,206	-0.75%
2023/04/18	1	48.30	1	47.65	47.70	0	1,186	0.00%
2023/04/17	4	47.99	2	48.08	48.30	2	1,152	0.17%
2023/04/14	1	47.80	0	0.00	47.50	1	1,085	0.09%
2023/04/11	0	0.00	1	47.25	47.05	-1	995	-0.10%
2023/04/10	1	46.20	2	46.50	46.60	-1	966	-0.10%
2023/04/06	6	47.33	6	47.88	47.30	0	921	0.00%
2023/03/30	4	48.88	7	48.41	47.00	-3	875	-0.34%
2023/03/29	18	47.44	11	47.58	47.30	7	815	0.86%
2023/03/28	2	48.18	12	46.56	45.25	-10	700	-1.43%
2023/03/27	3	44.30	5	46.85	46.85	-2	549	-0.36%
2023/03/24	3	42.65	1	42.50	42.60	2	461	0.43%
2023/03/23	4	43.71	3	43.17	43.60	1	431	0.23%
2023/03/22	3	40.68	0	0.00	41.40	3	291	1.03%
2023/03/21	0	0.00	1	37.75	37.65	-1	235	-0.42%
2023/03/20	1	36.35	1	37.40	37.45	0	235	0.00%
2023/03/17	1	36.05	0	0.00	36.25	1	234	0.43%
2023/03/07	0	0.00	1	37.90	37.90	-1	221	-0.45%
2023/03/02	1	37.75	0	0.00	37.25	1	209	0.48%
2022/12/28	1	32.05	1	31.50	31.45	0	172	0.00%
2022/12/06	1	35.50	0	0.00	34.95	1	185	0.54%
2022/11/18	0	0.00	0.1	34.50	33.90	-0.1	176	-0.03%
2022/11/16	0	34.50	0	0.00	33.50	0	174	0.00%
2022/11/01	0	0.00	1	31.60	31.90	-1	192	-0.52%
2022/10/28	0	0.00	1	30.30	30.20	-1	197	-0.51%
2022/10/25	0	31.30	0	0.00	30.60	0	205	0.00%
2022/10/13	3	29.97	0	0.00	30.00	3	205	1.46%
2022/10/11	0	32.00	0	0.00	30.90	0	208	0.00%
2022/09/30	1	33.00	0	0.00	33.55	1	231	0.43%
2022/09/28	0	32.80	0	0.00	32.85	0	244	0.00%
2022/09/26	0	34.30	1.3	34.04	33.75	-1.3	275	-0.47%
2022/09/21	0	37.10	0	0.00	36.40	0	284	0.00%
2022/09/19	0	37.65	0	0.00	37.10	0	286	0.00%
2022/08/16	1	42.35	0	0.00	41.70	1	308	0.32%
2022/07/26	2	39.80	0	0.00	39.35	2	318	0.63%
2022/07/13	1	37.90	0	0.00	37.60	1	330	0.30%
2022/07/08	0	0.00	0	38.12	38.60	0	352	-0.01%
2022/07/05	0	0.00	1	35.55	35.65	-1	354	-0.28%
2022/07/01	0	35.60	0	0.00	33.15	0	330	0.00%
2022/06/30	0	36.65	0	0.00	36.50	0	327	0.00%
2022/06/16	0	0.00	1	44.60	42.20	-1	383	-0.26%
2022/06/14	1	43.35	0	0.00	43.45	1	394	0.25%
2022/05/11	1	42.00	0	0.00	42.05	1	983	0.10%
2022/04/29	2	44.75	0	0.00	43.65	2	1,842	0.11%
2022/04/14	0	0.00	2	50.10	49.95	-2	2,331	-0.09%
2022/04/06	0	53.70	0	0.00	54.30	0	2,414	0.00%
2022/04/01	1	54.00	0	0.00	54.20	1	2,419	0.04%
2022/03/28	0	51.25	0	0.00	51.80	0	2,507	0.00%
2022/03/18	0	52.80	0	0.00	53.20	0	2,559	0.00%
2022/03/09	1	53.20	0	0.00	53.10	1	3,213	0.03%
2022/03/07	3	52.80	0	0.00	52.80	3	3,406	0.09%
2022/03/02	0	0.00	1	55.00	55.10	-1	3,510	-0.03%
2022/02/25	0	0.00	2	53.60	53.60	-2	3,898	-0.05%
2022/02/23	2	55.65	5	55.50	55.80	-3	4,017	-0.07%
2022/02/22	5	54.30	13	55.59	54.50	-8	4,026	-0.20%
2022/02/21	7	56.77	0	0.00	56.60	7	3,997	0.18%
2022/02/18	8	57.94	2	58.00	58.00	6	3,982	0.15%
2022/02/17	12	59.01	17	59.36	57.90	-5	3,961	-0.13%
2022/02/15	5	56.10	0	0.00	55.20	5	3,873	0.13%
2022/02/14	2	55.40	0	0.00	55.50	2	3,910	0.05%
2022/02/11	2	59.20	2	59.70	59.00	0	3,864	0.00%
2022/02/10	0	0.00	6	60.20	60.30	-6	3,806	-0.16%
2022/02/09	1	59.50	2	60.50	61.20	-1	3,670	-0.03%
2022/02/08	14	60.58	10	60.76	60.60	4	3,523	0.11%
2022/02/07	0	0.00	3	56.53	58.60	-3	3,143	-0.10%
2022/01/26	1	53.10	1	52.40	53.30	0	3,006	0.00%
2022/01/25	0	0.00	1	52.60	52.00	-1	2,990	-0.03%
2022/01/21	8	53.55	14	55.69	52.60	-6	2,933	-0.20%
2022/01/20	4	58.03	1	58.00	57.30	3	2,859	0.10%
2022/01/19	1	54.80	5	58.00	58.10	-4	2,699	-0.15%
2022/01/18	0	0.00	1	55.20	55.30	-1	2,547	-0.04%
2022/01/14	2	51.60	0	0.00	52.50	2	2,484	0.08%
2022/01/10	5	54.48	0	0.00	54.00	5	2,441	0.20%
2021/12/27	0	0.00	1	54.00	53.70	-1	2,275	-0.04%
2021/12/24	11	55.35	2	55.75	54.70	9	2,266	0.40%
2021/12/23	3	55.43	7	55.01	55.50	-4	2,210	-0.18%
2021/12/22	6	52.98	0	0.00	52.60	6	2,156	0.28%
2021/12/17	0	0.00	11	51.57	51.40	-11	2,135	-0.52%
2021/12/15	0	0.00	6	53.12	52.90	-6	2,108	-0.28%
2021/12/14	8	55.10	13	53.13	52.70	-5	2,094	-0.24%
2021/12/10	10	55.00	0	0.00	54.50	10	2,037	0.49%
2021/12/08	1	55.00	0	0.00	54.90	1	1,982	0.05%
2021/12/07	1	55.00	0	0.00	54.00	1	1,929	0.05%
2021/12/06	1	60.80	4	59.13	58.20	-3	1,817	-0.17%
2021/12/03	4	60.83	5	61.36	59.60	-1	1,681	-0.06%
2021/12/02	2	56.75	1	62.20	62.20	1	1,365	0.07%
2021/11/30	1	56.70	6	55.40	55.30	-5	1,135	-0.44%
2021/11/29	4	54.00	4	54.08	54.00	0	1,067	0.00%
2021/11/26	6	56.37	6	56.57	55.00	0	1,013	0.00%
2021/11/25	8	57.56	0	0.00	57.60	8	944	0.85%
2021/11/24	7	56.37	15	56.24	57.80	-8	841	-0.95%
2021/11/23	7	55.67	78	55.46	56.10	-71	527	-13.46%
2021/11/19	6	45.93	0	0.00	46.40	6	365	1.64%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/17	25	43.80	10	43.85	43.70	15	339	4.42%
2021/11/16	50	44.96	20	44.93	43.80	30	335	8.95%
2021/11/12	9	45.76	0	0.00	45.40	9	324	2.78%
2021/11/11	1	45.05	1	45.85	46.60	0	285	0.00%
2021/11/10	1	41.85	1	42.90	42.40	0	224	0.00%
2021/11/09	0	0.00	4	40.70	41.10	-4	216	-1.85%
2021/11/04	0	0.00	2	40.30	40.65	-2	224	-0.89%
2021/10/18	2	37.50	0	0.00	37.40	2	268	0.74%
2021/10/08	2	39.30	0	0.00	38.90	2	309	0.65%
2021/10/04	2	37.50	0	0.00	37.00	2	338	0.59%
2021/09/15	0	0.00	20	40.17	40.55	-20	391	-5.11%
2021/09/08	2	40.35	0	0.00	40.40	2	587	0.34%
2021/08/19	4	42.55	0	0.00	41.60	4	647	0.62%
2021/08/18	7	41.44	3	42.87	44.10	4	648	0.62%
2021/08/17	2	42.70	0	0.00	42.00	2	652	0.31%
2021/08/16	5	44.17	0	0.00	43.70	5	650	0.77%
2021/08/11	0	0.00	1	45.50	45.40	-1	659	-0.15%
2021/08/09	1	48.10	0	0.00	47.50	1	686	0.15%
2021/07/30	0	0.00	2	50.80	50.30	-2	773	-0.26%
2021/07/29	2	51.30	0	0.00	51.30	2	769	0.26%
2021/07/27	2	53.20	0	0.00	52.60	2	778	0.26%
2021/07/21	0	0.00	1	52.60	52.10	-1	788	-0.13%
2021/07/20	1	52.10	0	0.00	51.80	1	791	0.13%
2021/07/14	3	53.30	0	0.00	53.30	3	804	0.37%
2021/07/12	0	0.00	1	52.70	52.50	-1	813	-0.12%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/08	0	0.00	3	53.60	54.00	-3	944	-0.32%
2021/07/06	1	52.00	0	0.00	51.50	1	955	0.10%
2021/07/01	30	52.00	0	0.00	51.10	30	981	3.06%
2021/06/30	2	51.90	9	52.08	51.80	-7	995	-0.70%
2021/06/29	0	0.00	3	51.80	51.60	-3	1,028	-0.29%
2021/06/28	0	0.00	1	52.00	52.40	-1	1,131	-0.09%
2021/06/24	1	53.20	6	53.00	53.00	-5	1,142	-0.44%
2021/06/23	7	53.87	1	53.50	53.60	6	1,137	0.53%
2021/06/22	0	0.00	1	54.30	53.80	-1	1,130	-0.09%
2021/06/21	15	55.47	4	55.60	55.00	11	1,095	1.00%
2021/06/18	4	53.50	6	54.33	54.70	-2	1,008	-0.20%
2021/06/16	2	49.78	3	49.80	49.10	-1	965	-0.10%
2021/06/15	2	49.35	3	49.63	49.95	-1	970	-0.10%
2021/06/11	0	0.00	1	49.70	48.80	-1	986	-0.10%
2021/06/07	2	49.00	19	48.69	49.00	-17	1,020	-1.67%
2021/06/04	17	49.01	0	0.00	48.50	17	1,024	1.66%
2021/06/03	1	49.20	0	0.00	49.40	1	1,024	0.10%
2021/06/02	6	50.55	31	49.60	49.60	-25	1,026	-2.43%
2021/06/01	4	49.65	2	49.83	50.50	2	1,012	0.20%
2021/05/31	4	48.13	2	48.73	48.70	2	1,005	0.20%
2021/05/25	0	0.00	10	46.25	46.60	-10	1,003	-1.00%
2021/05/24	0	0.00	2	45.05	45.80	-2	1,000	-0.20%
2021/05/20	0	0.00	2	44.90	44.55	-2	1,009	-0.20%
2021/05/19	2	44.45	0	0.00	44.80	2	1,012	0.20%
2021/05/17	0	0.00	3	42.32	40.95	-3	1,010	-0.30%
2021/05/13	14	45.15	0	0.00	44.30	14	996	1.40%
2021/05/12	5	47.76	1	45.00	45.00	4	979	0.41%
2021/05/11	3	52.90	6	51.32	50.00	-3	957	-0.31%
2021/05/10	2	55.50	0	0.00	55.40	2	937	0.21%
2021/05/07	2	57.20	7	56.89	57.70	-5	937	-0.53%
2021/05/06	8	56.00	0	0.00	55.50	8	934	0.86%
2021/05/04	2	58.90	0	0.00	56.00	2	930	0.21%
2021/05/03	2	59.50	1	58.80	58.50	1	922	0.11%
2021/04/29	3	61.30	0	0.00	61.10	3	918	0.33%
2021/04/28	3	61.23	0	0.00	61.10	3	927	0.32%
2021/04/27	4	61.83	0	0.00	61.50	4	941	0.43%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	2	62.90	63.00	-2	939	-0.21%
2021/04/22	4	63.15	3	62.00	62.10	1	957	0.10%
2021/04/21	2	64.40	34	64.27	64.20	-32	968	-3.30%
2021/04/19	14	65.44	2	65.90	65.20	12	1,025	1.17%
2021/04/16	2	65.55	1	65.50	65.40	1	1,025	0.10%
2021/04/15	1	66.50	1	66.70	66.30	0	1,053	0.00%
2021/04/14	6	66.22	24	66.78	67.50	-18	1,027	-1.75%
2021/04/13	2	65.40	5	65.62	65.70	-3	949	-0.32%
2021/04/12	3	63.67	1	63.60	63.70	2	958	0.21%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/07	3	64.23	3	64.20	64.50	0	960	0.00%
2021/04/06	2	64.75	8	65.15	64.70	-6	953	-0.63%
2021/04/01	6	66.05	1	66.00	65.60	5	940	0.53%
2021/03/31	24	65.65	13	65.49	66.00	11	907	1.21%
2021/03/30	0	0.00	5	61.90	63.30	-5	806	-0.62%
2021/03/29	8	60.16	1	60.60	60.40	7	791	0.88%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/22	0	0.00	2	62.25	62.20	-2	817	-0.24%
2021/03/19	9	62.86	5	62.88	62.80	4	824	0.49%
2021/03/18	3	62.70	0	0.00	62.80	3	820	0.37%
2021/03/17	4	63.80	3	64.30	63.50	1	827	0.12%
2021/03/16	9	63.60	9	62.54	63.80	0	823	0.00%
2021/03/12	2	60.60	2	61.50	60.70	0	812	0.00%
2021/03/11	0	0.00	29	61.07	61.00	-29	834	-3.48%
2021/03/10	0	0.00	31	60.53	60.50	-31	847	-3.66%
2021/03/08	0	0.00	1	60.20	60.00	-1	868	-0.12%
2021/03/02	4	60.00	1	59.90	58.90	3	1,048	0.29%
2021/02/26	5	60.30	6	61.08	60.30	-1	1,078	-0.09%
2021/02/25	1	60.60	0	0.00	60.60	1	1,121	0.09%
2021/02/23	0	0.00	3	60.60	60.50	-3	1,180	-0.25%
2021/02/22	3	60.60	1	60.80	60.70	2	1,235	0.16%
2021/02/19	1	59.90	0	0.00	60.30	1	1,432	0.07%
2021/02/18	3	59.20	3	59.03	59.60	0	1,453	0.00%
2021/02/17	0	0.00	1	57.10	57.50	-1	1,475	-0.07%
2021/02/05	20	56.18	1	56.10	56.10	19	1,521	1.25%
2021/02/04	2	55.20	0	56.10	56.40	2	1,734	0.12%
2021/02/02	9	55.27	0	0.00	55.30	9	1,787	0.50%
2021/02/01	2	55.10	1	56.00	55.40	1	1,826	0.05%
2021/01/29	4	57.53	0	0.00	56.40	4	1,859	0.22%
2021/01/28	4	58.03	0	0.00	57.90	4	1,865	0.21%
2021/01/27	1	58.70	0	0.00	59.00	1	1,874	0.05%
2021/01/25	0	0.00	3	59.23	59.20	-3	1,924	-0.16%
2021/01/22	1	58.50	1	58.50	58.60	0	1,932	0.00%
2021/01/21	17	59.04	0	0.00	58.10	17	1,944	0.87%
2021/01/20	20	60.88	36	60.01	59.50	-16	1,947	-0.82%
2021/01/19	4	62.43	0	0.00	62.30	4	1,939	0.21%
2021/01/18	9	63.41	0	0.00	62.80	9	1,943	0.46%
2021/01/15	5	64.80	1	65.00	64.50	4	1,937	0.21%
2021/01/14	4	66.03	5	66.70	66.20	-1	1,922	-0.05%
2021/01/13	5	66.72	3	66.57	65.90	2	1,888	0.11%
2021/01/12	5	66.12	22	66.65	65.10	-17	1,871	-0.91%
2021/01/11	4	65.68	1	66.30	65.50	3	1,826	0.16%
2021/01/08	2	66.20	23	66.27	65.90	-21	1,830	-1.15%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	10	64.70	2	65.60	64.30	8	1,808	0.44%
2021/01/05	0	0.00	3	65.30	65.60	-3	1,790	-0.17%
2021/01/04	3	62.30	3	62.97	63.00	0	1,762	0.00%
2020/12/31	3	62.27	0	0.00	62.30	3	1,770	0.17%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/28	2	64.15	0	0.00	64.10	2	1,877	0.11%
2020/12/23	0	0.00	3	64.13	64.20	-3	1,949	-0.15%
2020/12/21	0	0.00	2	64.95	64.80	-2	1,992	-0.10%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/15	1	64.30	5	65.20	64.40	-4	1,987	-0.20%
2020/12/14	1	64.00	1	64.50	64.50	0	1,989	0.00%
2020/12/11	0	0.00	22	64.00	64.20	-22	1,996	-1.10%
2020/12/10	14	65.43	1	65.60	65.70	13	1,999	0.65%
2020/12/09	14	66.63	10	67.50	66.70	4	2,011	0.20%
2020/12/08	0	0.00	5	67.00	66.50	-5	2,009	-0.25%
2020/12/07	15	65.80	0	0.00	65.60	15	2,012	0.75%
2020/12/04	6	66.67	0	0.00	66.80	6	2,002	0.30%
2020/12/03	0	0.00	1	68.50	67.60	-1	2,007	-0.05%
2020/12/02	7	68.01	0	0.00	68.10	7	2,007	0.35%
2020/11/30	1	69.20	5	68.94	69.40	-4	1,983	-0.20%
2020/11/27	2	67.10	21	67.65	68.40	-19	1,910	-0.99%
2020/11/26	2	64.80	0	0.00	64.90	2	1,859	0.11%
2020/11/25	6	65.25	3	64.70	65.00	3	1,858	0.16%
2020/11/24	11	66.88	0	0.00	66.40	11	1,834	0.60%
2020/11/23	23	67.98	1	68.10	67.90	22	1,810	1.21%
2020/11/20	26	68.35	1	69.40	68.40	25	1,830	1.37%
2020/11/19	20	68.33	26	68.84	69.10	-6	1,814	-0.33%
2020/11/18	11	68.87	34	69.11	68.50	-23	1,780	-1.29%
2020/11/16	20	64.50	0	0.00	64.90	20	1,688	1.18%
2020/11/13	7	64.40	2	64.20	64.50	5	1,692	0.30%
2020/11/12	32	65.55	36	65.56	65.70	-4	1,655	-0.24%
2020/11/11	0	0.00	3	62.80	62.30	-3	1,453	-0.21%
2020/11/10	3	61.73	9	62.61	62.20	-6	1,449	-0.41%
2020/11/09	0	0.00	4	61.70	61.80	-4	1,435	-0.28%
2020/11/06	1	59.80	5	59.54	59.60	-4	1,420	-0.28%
2020/11/05	5	58.74	0	0.00	58.10	5	1,415	0.35%
2020/11/04	4	58.33	3	57.70	57.80	1	1,420	0.07%
2020/11/03	3	57.43	3	57.97	57.80	0	1,473	0.00%
2020/11/02	2	55.60	7	54.89	55.00	-5	1,460	-0.34%
2020/10/30	2	56.90	1	57.00	56.60	1	1,457	0.07%
2020/10/29	4	56.70	1	56.70	56.70	3	1,469	0.20%
2020/10/28	1	57.90	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	58.70	0	0.00	59.00	1	1,544	0.06%
2020/10/26	0	0.00	1	60.10	60.00	-1	1,559	-0.06%
2020/10/23	1	60.90	0	0.00	61.00	1	1,586	0.06%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/16	3	60.83	7	61.84	60.70	-4	1,757	-0.23%
2020/10/15	1	62.70	1	63.70	62.30	0	1,791	0.00%
2020/10/14	0	0.00	2	63.95	63.40	-2	1,834	-0.11%
2020/10/12	0	0.00	11	64.17	63.50	-11	1,934	-0.57%
2020/10/08	3	65.10	1	64.60	64.20	2	2,100	0.10%
2020/10/07	1	65.00	2	65.30	64.80	-1	2,129	-0.05%
2020/10/06	2	65.05	0	0.00	65.40	2	2,178	0.09%
2020/10/05	12	65.67	3	63.87	65.70	9	2,251	0.40%
2020/09/29	7	60.69	0	0.00	60.30	7	2,440	0.29%
2020/09/28	0	0.00	2	57.25	59.80	-2	2,769	-0.07%
2020/09/25	1	60.30	0	0.00	56.20	1	2,815	0.04%
2020/09/24	3	60.83	2	60.30	60.10	1	2,847	0.04%
2020/09/23	1	63.00	0	0.00	62.70	1	2,871	0.03%
2020/09/17	2	64.65	4	65.25	65.00	-2	3,012	-0.07%
2020/09/16	11	64.45	2	65.10	64.40	9	3,024	0.30%
2020/09/14	0	0.00	4	64.85	65.00	-4	3,082	-0.13%
2020/09/11	0	0.00	2	63.60	62.40	-2	3,089	-0.06%
2020/09/10	0	0.00	6	63.47	63.70	-6	3,116	-0.19%
2020/09/09	4	62.28	0	0.00	64.00	4	3,139	0.13%
2020/09/08	8	63.14	0	0.00	63.00	8	3,159	0.25%
2020/09/07	6	64.90	1	65.50	63.80	5	3,194	0.16%
2020/09/04	0	0.00	2	65.80	66.10	-2	3,218	-0.06%
2020/09/03	2	68.00	3	67.97	67.20	-1	3,237	-0.03%
2020/09/02	0	0.00	2	67.50	67.40	-2	3,253	-0.06%
2020/08/31	2	67.30	3	67.23	66.80	-1	3,403	-0.03%
2020/08/27	3	66.80	0	0.00	67.20	3	3,487	0.09%
2020/08/26	6	68.95	7	69.19	69.00	-1	3,658	-0.03%
2020/08/25	1	67.10	2	66.90	66.80	-1	3,637	-0.03%
2020/08/24	0	0.00	7	67.84	67.20	-7	3,693	-0.19%
2020/08/21	0	0.00	4	66.48	67.30	-4	3,710	-0.11%
2020/08/20	7	67.17	2	66.90	65.40	5	3,746	0.13%
2020/08/19	6	74.27	1	74.60	72.60	5	3,790	0.13%
2020/08/17	0	0.00	3	77.17	76.30	-3	3,839	-0.08%
2020/08/14	0	0.00	5	75.92	76.10	-5	3,873	-0.13%
2020/08/13	8	75.79	0	0.00	75.10	8	3,893	0.21%
2020/08/12	1	76.40	4	76.98	76.10	-3	3,914	-0.08%
2020/08/11	10	77.40	2	78.10	76.00	8	3,950	0.20%
2020/08/10	8	78.54	2	78.40	78.30	6	4,018	0.15%
2020/08/07	3	77.60	15	79.82	79.50	-12	4,125	-0.29%
2020/08/06	5	77.94	1	77.50	77.40	4	4,122	0.10%
2020/08/04	2	78.10	12	78.23	78.30	-10	4,217	-0.24%
2020/08/03	11	78.55	0	0.00	78.40	11	4,296	0.26%
2020/07/31	4	80.28	5	80.92	82.00	-1	4,366	-0.02%
2020/07/30	4	79.95	3	80.63	81.10	1	4,442	0.02%
2020/07/29	2	77.90	3	78.93	78.90	-1	4,670	-0.02%
2020/07/28	3	80.30	6	79.83	77.00	-3	4,731	-0.06%
2020/07/27	2	81.10	2	80.30	80.10	0	4,772	0.00%
2020/07/24	2	82.25	0	0.00	82.00	2	4,999	0.04%
2020/07/23	1	83.70	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	84.60	2	85.50	85.10	-1	5,504	-0.02%
2020/07/21	3	84.53	7	84.29	84.70	-4	5,508	-0.07%
2020/07/20	4	83.25	3	82.70	82.40	1	5,548	0.02%
2020/07/17	7	85.83	1	86.50	84.40	6	5,552	0.11%
2020/07/16	7	86.99	1	87.20	87.00	6	5,584	0.11%
2020/07/15	9	88.63	14	89.42	87.40	-5	5,595	-0.09%
2020/07/14	1	86.90	5	87.34	87.50	-4	5,562	-0.07%
2020/07/13	11	86.60	0	0.00	86.50	11	5,645	0.19%
2020/07/10	11	87.35	5	86.98	86.50	6	5,669	0.11%
2020/07/09	3	91.17	0	0.00	90.20	3	5,663	0.05%
2020/07/08	10	91.39	2	91.75	91.70	8	5,700	0.14%
2020/07/07	24	92.79	34	91.91	92.20	-10	5,743	-0.17%
2020/07/06	1	88.50	12	89.98	90.50	-11	5,507	-0.20%
2020/07/03	18	88.52	3	88.07	88.10	15	5,512	0.27%
2020/07/02	9	89.86	2	89.65	89.40	7	5,676	0.12%
2020/07/01	3	91.03	5	91.12	90.10	-2	5,836	-0.03%
2020/06/30	2	90.70	11	90.64	90.60	-9	5,904	-0.15%
2020/06/29	14	89.99	3	89.90	89.70	11	5,942	0.19%
2020/06/24	0	0.00	6	88.92	88.60	-6	5,986	-0.10%
2020/06/23	6	88.92	6	89.05	88.60	0	6,074	0.00%
2020/06/22	0	0.00	2	88.55	88.30	-2	6,213	-0.03%
2020/06/19	3	89.57	4	89.65	89.00	-1	6,400	-0.02%
2020/06/18	2	88.70	1	89.20	88.60	1	6,555	0.02%
2020/06/17	0	0.00	4	89.43	89.50	-4	6,682	-0.06%
2020/06/16	1	89.60	1	90.10	90.20	0	6,780	0.00%
2020/06/15	0	0.00	3.2	88.43	87.60	-3.2	7,043	-0.05%
2020/06/12	10	87.26	2	87.05	88.00	8	7,310	0.11%
2020/06/11	1	89.60	1.1	89.73	89.60	-0.1	7,479	0.00%
2020/06/10	3	91.27	3	91.67	91.10	0	7,712	0.00%
2020/06/09	2	92.35	0	0.00	91.20	2	7,911	0.03%
2020/06/08	9.3	93.81	6	93.12	92.60	3.3	8,061	0.04%
2020/06/05	11	93.40	8	93.95	94.60	3	8,267	0.04%
2020/06/04	0	0.00	2	93.95	93.50	-2	8,463	-0.02%
2020/06/03	2	92.95	6	93.17	93.20	-4	8,549	-0.05%
2020/06/02	5	93.64	5	93.10	91.90	0	8,694	0.00%
2020/05/29	6	89.47	0	0.00	89.00	6	9,020	0.07%
2020/05/28	3	91.10	0	0.00	89.80	3	9,091	0.03%
2020/05/27	2	92.90	8	92.96	90.90	-6	9,238	-0.06%
2020/05/26	8	92.81	2	92.80	92.70	6	9,535	0.06%
2020/05/25	3	89.47	1	89.90	89.80	2	9,889	0.02%
2020/05/22	2	91.25	2	92.75	90.80	0	10,018	0.00%
2020/05/21	5	91.34	5	91.66	92.00	0	9,998	0.00%
2020/05/20	3	90.67	2	90.65	90.50	1	9,983	0.01%
2020/05/19	1	92.20	2	91.90	91.80	-1	9,972	-0.01%
2020/05/18	0	0.00	4	90.98	90.90	-4	9,965	-0.04%
2020/05/15	4	92.03	2	92.65	90.30	2	9,945	0.02%
2020/05/14	8	94.20	3	95.07	92.60	5	9,870	0.05%
2020/05/12	7	94.43	0	0.00	93.90	7	9,963	0.07%
2020/05/11	1	96.30	0	0.00	95.30	1	9,941	0.01%
2020/05/08	2	95.55	0	0.00	94.60	2	9,931	0.02%
2020/05/07	4	98.40	4	99.73	96.90	0	9,868	0.00%
2020/05/06	3	97.83	8	97.56	98.20	-5	9,762	-0.05%
2020/05/05	8	100.21	7	100.61	98.50	1	9,741	0.01%
2020/05/04	0	0.00	6	97.55	98.00	-6	9,542	-0.06%
2020/04/30	3	97.10	0	0.00	96.70	3	9,499	0.03%
2020/04/29	23	99.74	19	97.62	97.00	4	9,497	0.04%
2020/04/28	5	96.62	13	97.88	99.20	-8	9,332	-0.09%
2020/04/27	0	0.00	7	90.87	90.90	-7	8,871	-0.08%
2020/04/24	1	89.70	0	0.00	90.00	1	8,832	0.01%
2020/04/23	2	89.65	1	89.10	90.00	1	8,807	0.01%
2020/04/22	2	87.65	1	88.30	88.00	1	8,741	0.01%
2020/04/21	4	90.00	1	88.40	87.90	3	8,709	0.03%
2020/04/20	3	88.90	1	89.10	89.30	2	8,631	0.02%
2020/04/17	4	89.93	4	89.95	88.10	0	8,629	0.00%
2020/04/16	7	91.86	5	91.28	90.80	2	8,588	0.02%
2020/04/15	2	90.80	2	90.95	91.10	0	8,512	0.00%
2020/04/14	1	90.20	4	91.13	91.30	-3	8,509	-0.04%
2020/04/13	3	91.43	1	91.40	90.10	2	8,521	0.02%
2020/04/10	3	89.83	6	90.38	90.60	-3	8,423	-0.04%
2020/04/09	3	89.77	5	88.30	87.50	-2	8,305	-0.02%
2020/04/08	4	90.33	5	90.28	90.60	-1	8,261	-0.01%
2020/04/07	11	91.22	7	91.06	90.10	4	8,198	0.05%
2020/04/06	10	89.97	14	90.21	91.80	-4	8,011	-0.05%
2020/04/01	18	88.27	15	88.11	87.60	3	7,877	0.04%
2020/03/31	1	87.10	14	88.19	86.70	-13	7,985	-0.16%
2020/03/30	14	87.19	2	87.40	87.10	12	7,973	0.15%
2020/03/27	2	89.20	2	88.25	84.70	0	8,009	0.00%
2020/03/26	6	86.75	5	86.94	88.00	1	8,005	0.01%
2020/03/25	2	88.45	3	88.17	84.00	-1	7,898	-0.01%
2020/03/24	9	83.90	23	84.42	84.90	-14	7,733	-0.18%
2020/03/23	8	77.24	16	77.69	80.00	-8	7,629	-0.10%
2020/03/20	8	75.51	25	75.30	77.00	-17	7,849	-0.22%
2020/03/19	26	75.63	19	72.75	70.00	7	8,024	0.09%
2020/03/18	18	81.09	17	80.11	77.70	1	7,779	0.01%
2020/03/17	23	78.77	3	78.93	79.80	20	7,527	0.27%
2020/03/16	10	82.58	19	83.99	77.00	-9	7,345	-0.12%
2020/03/13	21	76.90	7	80.83	85.00	14	7,123	0.20%
2020/03/12	11	84.80	6	84.63	84.30	5	6,970	0.07%
2020/03/11	5	91.30	4	90.18	88.80	1	6,873	0.01%
2020/03/10	5	88.38	7	89.03	91.00	-2	6,670	-0.03%
2020/03/09	4	87.85	2	88.45	84.10	2	6,453	0.03%
2020/03/06	13	89.95	12	89.63	89.90	1	6,382	0.02%
2020/03/05	14	88.91	32	88.92	89.20	-18	6,342	-0.28%
2020/03/04	4	82.50	11	82.66	83.60	-7	6,476	-0.11%
2020/03/03	8	82.05	7	85.34	82.50	1	6,458	0.02%
2020/03/02	3	81.53	7	81.31	82.10	-4	6,374	-0.06%
2020/02/27	21	83.10	10	86.18	79.70	11	6,266	0.18%
2020/02/26	21	83.43	38	84.51	86.90	-17	6,006	-0.28%
2020/02/25	17	77.44	12	77.52	79.00	5	5,555	0.09%
2020/02/21	2	74.60	0	0.00	74.00	2	5,577	0.04%
2020/02/20	0	0.00	1	76.40	75.20	-1	5,588	-0.02%
2020/02/19	3	75.27	28	75.23	74.90	-25	5,672	-0.44%
2020/02/18	3	76.73	3	76.07	75.10	0	5,734	0.00%
2020/02/17	8	76.51	1	77.20	76.40	7	5,816	0.12%
2020/02/14	2	77.25	3	77.80	77.70	-1	5,862	-0.02%
2020/02/13	40	79.03	8	79.01	77.10	32	5,845	0.55%
2020/02/12	1	75.60	0	0.00	75.60	1	5,704	0.02%
2020/02/11	4	76.30	2	75.70	75.60	2	5,831	0.03%
2020/02/07	1	74.50	1	75.60	74.50	0	6,099	0.00%
2020/02/06	2	76.90	2	75.20	77.20	0	6,246	0.00%
2020/02/05	0	0.00	2	74.50	74.50	-2	6,232	-0.03%
2020/02/04	3	73.77	1	74.30	73.60	2	6,302	0.03%
2020/02/03	0	0.00	2	71.30	71.70	-2	6,414	-0.03%
2020/01/31	2	76.00	2	76.50	76.80	0	6,410	0.00%
2020/01/30	1	80.90	0	0.00	80.10	1	6,575	0.02%
2020/01/17	1	90.00	0	0.00	89.50	1	6,804	0.01%
2020/01/16	2	89.55	2	89.85	89.80	0	6,887	0.00%
2020/01/15	3	90.37	2	91.50	89.80	1	7,155	0.01%
2020/01/14	0	0.00	1	91.20	91.10	-1	7,415	-0.01%
2020/01/13	1	89.40	1	90.20	90.50	0	7,440	0.00%
2020/01/10	3	88.43	6	88.12	88.00	-3	7,504	-0.04%
2020/01/09	2	90.30	2	90.25	90.00	0	7,496	0.00%
2020/01/08	3	90.33	1	90.20	89.90	2	7,601	0.03%
2020/01/07	7	92.19	7	92.63	91.90	0	7,621	0.00%
2020/01/06	5	91.84	0	0.00	91.60	5	7,678	0.07%
2020/01/03	4	95.53	13	94.55	94.20	-9	7,785	-0.12%
2020/01/02	2	96.15	1	96.20	96.00	1	7,952	0.01%
2019/12/31	1	95.00	0	0.00	94.70	1	8,302	0.01%
2019/12/30	4	94.73	4	94.55	94.50	0	8,535	0.00%
2019/12/27	2	95.15	2	95.00	95.00	0	8,834	0.00%
2019/12/26	17	97.71	19	98.17	96.00	-2	8,889	-0.02%
2019/12/25	5	96.90	0	0.00	97.00	5	8,756	0.06%
2019/12/24	5	97.12	10	97.22	97.60	-5	8,898	-0.06%
2019/12/23	4	97.00	1	96.10	95.00	3	8,878	0.03%
2019/12/20	0	0.00	2	95.00	95.50	-2	8,867	-0.02%
2019/12/19	1	94.10	10	95.04	95.50	-9	8,965	-0.10%
2019/12/18	3	94.93	6	94.25	94.10	-3	9,095	-0.03%
2019/12/17	16	97.31	8	98.13	95.60	8	9,503	0.08%
2019/12/16	21	95.40	16	94.92	95.40	5	9,286	0.05%
2019/12/13	0	0.00	3	90.60	90.70	-3	9,183	-0.03%
2019/12/12	0	0.00	2	92.30	91.40	-2	9,402	-0.02%
2019/12/11	0	0.00	1	91.40	91.50	-1	9,484	-0.01%
2019/12/10	3	92.97	1	94.30	92.70	2	9,607	0.02%
2019/12/09	4	94.85	9	94.36	93.80	-5	9,898	-0.05%
2019/12/06	7	93.40	1	93.80	93.10	6	9,987	0.06%
2019/12/05	2	91.70	9	92.83	93.20	-7	10,004	-0.07%
2019/12/04	6	91.12	4	91.63	91.10	2	10,187	0.02%
2019/12/03	4	91.73	3	90.80	90.80	1	10,373	0.01%
2019/12/02	12	92.29	14	92.94	92.00	-2	10,553	-0.02%
2019/11/29	23	95.81	11	97.63	93.00	12	10,837	0.11%
2019/11/28	1	92.40	1	92.10	93.00	0	10,567	0.00%
2019/11/27	2	92.30	8	92.26	91.80	-6	10,976	-0.05%
2019/11/26	3	91.20	0	0.00	91.00	3	11,262	0.03%
2019/11/25	4	90.53	3	91.33	90.20	1	11,385	0.01%
2019/11/21	2	88.30	1	88.90	88.90	1	11,884	0.01%
2019/11/20	3	87.13	0	0.00	87.80	3	12,429	0.02%
2019/11/19	1	89.90	1	90.90	89.90	0	12,550	0.00%
2019/11/18	0	0.00	5	89.10	90.90	-5	12,826	-0.04%
2019/11/15	5	91.28	1	92.40	90.20	4	13,084	0.03%
2019/11/14	7	92.06	0	0.00	91.40	7	13,242	0.05%
2019/11/13	1	93.80	5	93.48	94.70	-4	13,400	-0.03%
2019/11/12	1	93.00	0	0.00	93.80	1	13,731	0.01%
2019/11/11	2	92.85	7.3	92.63	92.00	-5.3	14,183	-0.04%
2019/11/08	0	0.00	2	93.95	94.30	-2	14,793	-0.01%
2019/11/07	4	92.68	3	93.40	92.90	1	15,392	0.01%
2019/11/06	13	97.45	10	97.49	95.50	3	15,765	0.02%
2019/11/05	4	95.73	1	95.70	96.00	3	15,825	0.02%
2019/11/04	1	92.60	0	0.00	92.80	1	15,816	0.01%
2019/11/01	2	89.90	3	91.13	92.20	-1	15,865	-0.01%
2019/10/31	5	91.08	0	0.00	90.60	5	15,969	0.03%
2019/10/30	3	92.47	4	92.70	92.80	-1	16,076	-0.01%
2019/10/29	9	94.26	9	93.74	92.80	0	16,206	0.00%
2019/10/28	8	98.84	2.1	98.40	97.80	5.9	16,139	0.04%
2019/10/25	10.1	98.79	8	98.85	97.80	2.1	16,135	0.01%
2019/10/24	3	97.90	2	98.00	98.00	1	16,112	0.01%
2019/10/23	25	100.81	25	98.89	97.60	0	16,129	0.00%
2019/10/22	17	99.23	19	99.38	100.50	-2	16,011	-0.01%
2019/10/21	13	96.88	13	95.88	95.80	0	16,012	0.00%
2019/10/18	6	97.10	5	97.18	97.00	1	16,083	0.01%
2019/10/17	4	94.75	17	95.54	95.90	-13	16,075	-0.08%
2019/10/16	3	96.40	3	97.13	93.60	0	16,133	0.00%
2019/10/15	4	96.33	3	96.57	95.60	1	16,127	0.01%
2019/10/14	10	98.60	6	99.18	96.90	4	16,236	0.02%
2019/10/09	11	98.03	5	98.22	97.30	6	16,162	0.04%
2019/10/08	25	100.30	24	98.78	97.50	1	16,156	0.01%
2019/10/07	23	100.87	18	100.72	99.80	5	16,067	0.03%
2019/10/04	29	97.22	30	96.59	95.10	-1	15,759	-0.01%
2019/10/03	19	95.09	18	94.96	96.50	1	15,622	0.01%
2019/10/02	5.1	92.07	4	92.35	92.30	1.1	15,378	0.01%
2019/10/01	3	90.00	2	90.25	91.50	1	15,417	0.01%
2019/09/27	3	90.10	2	89.00	89.70	1	15,448	0.01%
2019/09/26	3	91.67	0	0.00	91.00	3	15,364	0.02%
2019/09/25	0	0.00	7	91.40	91.20	-7	15,396	-0.05%
2019/09/24	14	94.08	13	94.88	92.20	1	15,598	0.01%
2019/09/23	7	94.13	9	94.61	94.20	-2	15,578	-0.01%
2019/09/20	7	94.89	15	94.17	96.30	-8	15,538	-0.05%
2019/09/19	12	89.30	12	89.48	89.00	0	15,258	0.00%
2019/09/18	7	87.93	13	87.23	89.20	-6	15,388	-0.04%
2019/09/17	19	87.88	8	87.58	86.60	11	15,311	0.07%
2019/09/16	2	89.85	4	89.70	90.40	-2	15,312	-0.01%
2019/09/12	7.1	91.01	2	91.05	91.00	5.1	15,693	0.03%
2019/09/11	30	87.77	28	88.87	91.30	2	15,835	0.01%
2019/09/10	2	90.20	0	0.00	88.60	2	15,670	0.01%
2019/09/09	0	91.10	1	90.60	91.10	-1	15,735	-0.01%
2019/09/06	4	92.38	2	92.50	91.00	2	15,763	0.01%
2019/09/05	5	91.76	8	91.28	93.30	-3	15,706	-0.02%
2019/09/04	11	90.73	5	89.68	90.40	6	15,718	0.04%
2019/09/03	9	89.13	16	89.35	89.70	-7	15,971	-0.04%
2019/09/02	8	91.29	7	92.81	94.10	1	15,784	0.01%
2019/08/30	21.1	98.72	18	98.23	94.10	3.1	15,603	0.02%
2019/08/29	5.1	102.52	6	102.83	104.50	-1	15,310	-0.01%
2019/08/28	5	99.00	8	99.18	99.50	-3	15,040	-0.02%
2019/08/27	9	99.91	7	100.21	98.70	2	14,919	0.01%
2019/08/26	10	100.26	6	99.67	96.50	4	14,827	0.03%
2019/08/23	32	101.05	19	100.45	102.50	13	14,486	0.09%
2019/08/22	4	92.40	8	93.53	95.00	-4	13,937	-0.03%
2019/08/21	4	84.63	8	83.26	86.40	-4	13,830	-0.03%
2019/08/20	12	85.86	3	86.47	83.60	9	13,650	0.07%
2019/08/19	3	84.07	3	83.97	84.00	0	13,465	0.00%
2019/08/16	8	83.39	17	83.11	84.00	-9	13,304	-0.07%
2019/08/15	14	82.61	17	82.91	82.60	-3	13,138	-0.02%
2019/08/14	21	81.38	15	81.83	83.00	6	12,923	0.05%
2019/08/13	27	76.47	31	76.64	78.80	-4	12,624	-0.03%
2019/08/12	33	72.03	23	72.00	73.10	10	12,124	0.08%
2019/08/08	23	66.23	33	66.54	69.30	-10	11,526	-0.09%
2019/08/07	10	63.09	11	63.28	63.00	-1	11,283	-0.01%
2019/08/06	6	58.37	22	59.27	62.00	-16	11,240	-0.14%
2019/08/05	4	59.70	18	59.64	59.50	-14	11,145	-0.13%
2019/08/02	17	62.12	9	61.63	60.90	8	11,223	0.07%
2019/08/01	37	63.81	18	63.70	63.90	19	11,152	0.17%
2019/07/31	9	62.50	12	62.17	62.90	-3	11,202	-0.03%
2019/07/30	16	59.35	6	59.42	58.80	10	11,277	0.09%
2019/07/29	4	63.73	8	63.33	62.90	-4	11,281	-0.04%
2019/07/26	9	63.66	21	63.31	62.80	-12	11,471	-0.10%
2019/07/25	4	62.35	7	62.40	62.80	-3	11,385	-0.03%
2019/07/24	7	61.94	2	62.75	62.60	5	11,330	0.04%
2019/07/23	7	62.09	14	62.24	61.10	-7	11,231	-0.06%
2019/07/22	4	59.00	3	59.00	59.50	1	10,977	0.01%
2019/07/19	1	57.40	3	57.40	57.60	-2	10,913	-0.02%
2019/07/18	6	57.60	1	58.20	57.30	5	10,868	0.05%
2019/07/17	9	59.08	5	59.38	59.10	4	10,796	0.04%
2019/07/16	19	62.61	5	62.12	61.50	14	10,708	0.13%
2019/07/15	3	63.70	2	63.35	64.00	1	10,593	0.01%
2019/07/12	7	63.26	14	63.17	63.00	-7	10,628	-0.07%
2019/07/11	18	63.00	12	62.63	62.90	6	10,841	0.06%
2019/07/10	7	61.44	7	61.53	61.50	0	11,154	0.00%
2019/07/09	8	59.89	4	60.55	59.80	4	11,151	0.04%
2019/07/08	0	0.00	27	62.00	62.00	-27	11,535	-0.23%
2019/07/05	16	62.71	10	63.19	62.50	6	11,722	0.05%
2019/07/04	2	62.40	6	62.60	61.30	-4	11,745	-0.03%
2019/07/03	6	64.03	5	64.22	63.20	1	11,991	0.01%
2019/07/02	20	65.11	4	66.40	64.80	16	12,050	0.13%
2019/07/01	16	65.56	26	65.83	64.80	-10	12,119	-0.08%
2019/06/28	7	62.43	6	62.42	61.80	1	12,219	0.01%
2019/06/27	1	62.00	0	0.00	62.00	1	12,399	0.01%
2019/06/26	8	60.65	15	60.01	62.70	-7	12,304	-0.06%
2019/06/25	7	62.77	10	62.14	61.20	-3	12,128	-0.02%
2019/06/24	6.5	60.22	7	60.94	61.10	-0.5	11,920	0.00%
2019/06/21	5	62.66	0	0.00	61.10	5	11,847	0.04%
2019/06/20	20.5	62.06	26	61.19	63.40	-5.5	11,615	-0.05%
2019/06/19	22	59.40	35	59.11	58.50	-13	11,369	-0.11%
2019/06/18	23	57.09	4	59.38	56.70	19	11,234	0.17%
2019/06/17	7	59.56	6	59.47	60.10	1	11,231	0.01%
2019/06/14	8	58.14	11	58.15	58.70	-3	11,073	-0.03%
2019/06/13	17	58.49	5	58.60	58.00	12	10,957	0.11%
2019/06/12	3	57.73	5	57.68	59.00	-2	10,794	-0.02%
2019/06/11	26	56.88	33	57.13	57.50	-7	10,554	-0.07%
2019/06/10	17	52.26	21	53.24	54.80	-4	10,059	-0.04%
2019/06/06	1	48.15	4	49.29	49.90	-3	9,846	-0.03%
2019/06/05	20	49.15	19	48.64	48.15	1	9,730	0.01%
2019/06/03	6	47.20	2	47.45	46.90	4	9,617	0.04%
2019/05/31	5	48.63	8	48.73	48.70	-3	9,743	-0.03%
2019/05/30	1	47.20	0	0.00	47.20	1	9,599	0.01%
2019/05/29	3	46.63	2	46.18	46.30	1	9,596	0.01%
2019/05/28	1	45.70	3	45.77	47.50	-2	9,627	-0.02%
2019/05/27	5	48.43	2	46.95	46.75	3	9,734	0.03%
2019/05/24	4	49.04	8	49.05	48.90	-4	9,861	-0.04%
2019/05/23	2	48.15	0	0.00	47.50	2	9,729	0.02%
2019/05/22	5	49.84	1	49.05	49.35	4	9,720	0.04%
2019/05/21	6	48.92	4	48.58	50.70	2	9,634	0.02%
2019/05/20	1	47.00	1	48.45	47.90	0	9,479	0.00%
2019/05/17	9	52.01	6	51.00	50.50	3	9,331	0.03%
2019/05/16	6	56.72	4	57.40	54.50	2	9,202	0.02%
2019/05/15	1	55.80	5	56.94	57.50	-4	9,122	-0.04%
2019/05/14	7	54.94	9	54.92	55.50	-2	8,926	-0.02%
2019/05/13	0	0.00	1	52.10	52.10	-1	8,773	-0.01%
2019/05/10	3	53.27	6	54.03	54.00	-3	8,788	-0.03%
2019/05/09	7	55.06	5	54.94	54.30	2	8,664	0.02%
2019/05/08	14	56.39	7	56.44	57.50	7	8,634	0.08%
2019/05/07	7	56.81	41	59.79	55.00	-34	8,405	-0.40%
2019/05/06	2	58.60	1	61.50	58.60	1	8,198	0.01%
2019/05/03	6	60.73	4	64.00	62.50	2	8,044	0.02%
2019/05/02	11	63.14	2	64.55	63.60	9	7,822	0.12%
2019/04/30	5	61.50	0	0.00	62.00	5	7,819	0.06%
2019/04/29	0	0.00	3	62.53	58.70	-3	7,862	-0.04%
2019/04/26	2	61.30	5	59.00	61.30	-3	7,920	-0.04%
2019/04/25	11	62.41	11	60.00	60.00	0	7,981	0.00%
2019/04/24	1	59.80	1	59.20	61.00	0	8,074	0.00%
2019/04/23	3	58.10	6	59.90	58.50	-3	8,183	-0.04%
2019/04/22	8	60.89	1	61.80	60.80	7	8,490	0.08%
2019/04/19	4	62.90	5	62.94	60.70	-1	8,704	-0.01%
2019/04/18	14	63.44	6	62.32	63.80	8	9,006	0.09%
2019/04/17	8	61.19	13.7	62.85	66.90	-5.7	9,317	-0.06%
2019/04/16	14	61.76	9	61.62	62.00	5	9,335	0.05%
2019/04/15	10	56.95	7	56.41	58.60	3	8,995	0.03%
2019/04/12	24	52.34	19	51.73	53.30	5	8,983	0.06%
2019/04/11	10	49.71	39	50.07	49.40	-29	8,634	-0.34%
2019/04/10	11	48.21	12	48.35	48.35	-1	8,412	-0.01%
2019/04/09	10	48.07	5	49.20	49.60	5	8,328	0.06%
2019/04/08	14	46.46	19	47.77	48.15	-5	8,086	-0.06%
2019/04/03	10.6	43.42	0	0.00	43.80	10.6	8,052	0.13%
2019/04/02	5	42.05	14	42.59	43.55	-9	8,075	-0.11%
2019/04/01	18	38.48	19	38.80	39.70	-1	8,016	-0.01%
2019/03/29	5	36.27	0	0.00	36.10	5	7,944	0.06%
2019/03/28	8	36.87	0	0.00	36.30	8	8,027	0.10%
2019/03/27	0	0.00	5	37.00	37.05	-5	8,119	-0.06%
2019/03/26	1	36.00	0	0.00	36.20	1	8,275	0.01%
2019/03/22	5	37.81	8	38.49	36.55	-3	8,669	-0.03%
2019/03/21	17	36.75	8	36.81	36.95	9	8,582	0.10%
2019/03/20	1	35.75	4	35.79	35.55	-3	8,619	-0.03%
2019/03/19	5	35.20	3	35.00	34.30	2	8,513	0.02%
2019/03/18	2	33.80	0	0.00	34.20	2	8,445	0.02%
2019/03/15	1	34.00	1	33.65	33.80	0	8,432	0.00%
2019/03/14	1	33.85	1	33.90	33.45	0	8,413	0.00%
2019/03/12	0	0.00	2	34.08	33.80	-2	8,435	-0.02%
2019/03/07	3	34.03	0	0.00	33.40	3	8,379	0.04%
2019/03/06	1	35.10	1	35.65	35.00	0	8,268	0.00%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	5	35.11	0	0.00	35.00	5	8,032	0.06%
2019/02/27	12	35.68	8	35.74	35.50	4	7,976	0.05%
2019/02/26	17	37.27	9	36.90	36.00	8	7,885	0.10%
2019/02/25	14	36.02	26	36.29	37.50	-12	7,609	-0.16%
2019/02/22	8	34.25	0	0.00	34.10	8	7,341	0.11%
2019/02/21	3	34.13	6	34.09	34.15	-3	7,289	-0.04%
2019/02/20	0	0.00	1	33.55	33.70	-1	7,201	-0.01%
2019/02/19	0	0.00	1	33.90	33.70	-1	7,169	-0.01%
2019/02/18	0	0.00	1	33.25	34.20	-1	7,134	-0.01%
2019/02/15	2	33.28	0	0.00	33.15	2	7,080	0.03%
2019/02/14	0	0.00	2	34.75	33.80	-2	7,026	-0.03%
2019/02/13	2	34.15	0	0.00	33.60	2	6,930	0.03%
2019/02/12	4	35.01	1	35.55	34.80	3	6,873	0.04%
2019/02/11	2	34.85	2	34.88	35.10	0	6,773	0.00%
2019/01/30	1	33.35	2	33.80	33.30	-1	6,671	-0.01%
2019/01/29	4	32.91	0	0.00	32.70	4	6,605	0.06%
2019/01/28	16	35.33	17	34.96	34.80	-1	6,478	-0.02%
2019/01/25	2	35.35	2	35.63	35.20	0	6,386	0.00%
2019/01/23	4	34.73	3	35.02	35.00	1	6,257	0.02%
2019/01/22	6	34.62	6	34.79	34.70	0	6,203	0.00%
2019/01/18	3	36.77	2	36.83	36.20	1	6,020	0.02%
2019/01/17	1	36.35	0	0.00	36.60	1	5,891	0.02%
2019/01/16	1	38.00	5	37.43	37.25	-4	5,795	-0.07%
2019/01/15	2	36.93	0	0.00	38.35	2	5,643	0.04%
2019/01/14	4	37.38	3	37.27	37.15	1	5,462	0.02%
2019/01/11	5	35.32	3	35.75	36.10	2	5,073	0.04%
2019/01/10	1	34.10	5	35.34	35.85	-4	4,792	-0.08%
2019/01/09	7	35.48	2	36.08	34.90	5	4,390	0.11%
2019/01/08	2	33.65	7	34.19	34.95	-5	3,940	-0.13%
2019/01/07	2	31.90	4	31.56	31.80	-2	3,550	-0.06%
2019/01/04	5	28.51	1	29.50	29.50	4	3,422	0.12%
2018/12/27	0	0.00	2	31.75	32.00	-2	3,038	-0.07%
2018/12/26	2	32.05	7	32.26	31.20	-5	2,925	-0.17%
2018/12/25	6	32.63	1	32.30	32.10	5	2,824	0.18%
2018/12/24	4	34.80	3.2	34.66	35.25	0.8	2,592	0.03%
2018/12/22	14	32.25	22	32.80	33.40	-8	2,312	-0.35%
2018/12/21	5	30.84	78	29.69	31.85	-73	2,188	-3.34%
2018/12/20	32	30.78	5	30.36	29.85	27	2,085	1.29%
2018/12/19	62	31.23	19	31.69	31.85	43	1,952	2.20%
2018/12/18	10	30.65	8	30.96	31.05	2	1,724	0.12%
2018/12/17	2	29.70	5	29.70	29.80	-3	1,532	-0.20%
2018/12/14	14	29.79	4	29.05	29.95	10	1,329	0.75%
2018/12/13	3	28.85	11	28.40	28.90	-8	1,149	-0.70%
2018/12/12	0	0.00	1	25.05	26.30	-1	938	-0.11%
2018/12/07	1	23.90	1	24.20	23.95	0	862	0.00%
2018/12/06	1	24.40	1	24.75	24.35	0	837	0.00%
2018/12/04	5	23.46	0	0.00	23.10	5	799	0.63%
2018/10/30	1	20.70	0	0.00	20.85	1	763	0.13%
2018/10/29	0	0.00	1	20.95	21.35	-1	750	-0.13%
2018/10/12	0	0.00	1	20.85	20.80	-1	710	-0.14%
2018/10/05	0	0.00	20	22.45	22.00	-20	665	-3.01%
2018/10/04	2	23.63	1	23.80	23.20	1	647	0.15%
2018/10/03	5	25.35	0	0.00	24.15	5	632	0.79%
2018/10/02	10	24.13	0	0.00	24.70	10	588	1.70%
2018/10/01	6	24.63	7	24.39	24.35	-1	572	-0.17%
2018/09/28	10	23.70	5	24.13	24.35	5	511	0.98%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/21	0	0.00	1	21.50	22.20	-1	331	-0.30%
2018/09/20	3	21.82	0	0.00	22.05	3	292	1.03%
2018/09/10	0	0.00	2	20.00	20.10	-2	205	-0.97%
2018/07/18	0	0.00	3	20.45	20.30	-3	113	-2.64%
2018/06/27	0	0.00	2	20.75	21.00	-2	133	-1.50%
2018/06/12	0	0.00	1	23.40	23.15	-1	127	-0.78%
2018/04/27	3	19.50	0	0.00	20.30	3	132	2.26%
2018/04/13	1	22.20	0	0.00	22.00	1	126	0.79%
2018/02/09	1	26.20	1	25.50	25.35	0	251	0.00%
2018/02/02	2	26.20	0	0.00	26.20	2	287	0.70%
2018/01/04	1	30.10	0	0.00	30.00	1	684	0.15%