券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 360.00 | 357.50 | -0.1 | 5,152 | 0.00% |
|
| 2025/01/13 | 0.3 | 277.83 | 0 | 0.00 | 276.00 | 0.3 | 5,366 | 0.01% |
|
| 2025/01/10 | 9 | 307.28 | 9 | 310.44 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 2 | 305.75 | 2 | 304.75 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 6 | 294.83 | 6 | 297.83 | 308.00 | 0 | 4,927 | 0.00% |
|
| 2025/01/07 | 1 | 273.50 | 2 | 292.25 | 296.00 | -1 | 4,644 | -0.02% |
|
| 2025/01/06 | 1 | 270.00 | 7.3 | 260.01 | 269.50 | -6.3 | 4,783 | -0.13% |
|
| 2025/01/03 | 0 | 0.00 | 0.2 | 248.00 | 250.00 | -0.2 | 5,615 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 238.00 | 238.50 | -1 | 7,673 | -0.01% |
|
| 2024/12/20 | 1 | 245.50 | 1.1 | 247.00 | 238.00 | -0.1 | 8,881 | 0.00% |
|
| 2024/12/19 | 1.1 | 227.00 | 1 | 229.00 | 237.00 | 0.1 | 8,870 | 0.00% |
|
| 2024/12/18 | 2.2 | 231.67 | 1 | 221.00 | 233.00 | 1.2 | 8,923 | 0.01% |
|
| 2024/12/17 | 0.1 | 230.00 | 0 | 0.00 | 236.50 | 0.1 | 9,145 | 0.00% |
|
| 2024/12/16 | 1.1 | 237.69 | 6 | 235.33 | 234.50 | -4.9 | 9,261 | -0.05% |
|
| 2024/12/13 | 10 | 243.15 | 7 | 242.00 | 244.50 | 3 | 9,093 | 0.03% |
|
| 2024/12/12 | 4 | 244.25 | 3.3 | 244.73 | 234.00 | 0.7 | 8,827 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 0.6 | 222.32 | 226.50 | -0.6 | 8,609 | -0.01% |
|
| 2024/12/09 | 2 | 218.00 | 0 | 0.00 | 218.50 | 2 | 8,761 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 0.4 | 207.00 | 206.00 | -0.4 | 9,445 | 0.00% |
|
| 2024/11/29 | 1 | 199.50 | 2 | 197.25 | 207.00 | -1 | 9,617 | -0.01% |
|
| 2024/11/28 | 0.1 | 199.63 | 1 | 202.00 | 196.50 | -0.9 | 9,817 | -0.01% |
|
| 2024/11/27 | 1.1 | 218.64 | 1 | 216.00 | 210.00 | 0.1 | 10,131 | 0.00% |
|
| 2024/11/26 | 0.2 | 217.00 | 1 | 212.00 | 213.50 | -0.9 | 10,177 | -0.01% |
|
| 2024/11/25 | 1 | 221.50 | 1.3 | 226.15 | 226.50 | -0.3 | 10,003 | 0.00% |
|
| 2024/11/21 | 2 | 212.75 | 2 | 212.25 | 211.00 | 0 | 10,164 | 0.00% |
|
| 2024/11/20 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 10,108 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 199.50 | 202.00 | -1 | 10,049 | -0.01% |
|
| 2024/11/18 | 1.1 | 186.07 | 0 | 0.00 | 184.00 | 1.1 | 10,132 | 0.01% |
|
| 2024/11/15 | 0 | 203.50 | 0.1 | 206.00 | 203.50 | -0.1 | 10,253 | 0.00% |
|
| 2024/11/13 | 1 | 212.00 | 0 | 0.00 | 208.00 | 1 | 10,392 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 208.50 | 212.00 | -1 | 10,577 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 217.00 | 213.00 | -1 | 10,672 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 10,768 | -0.01% |
|
| 2024/11/06 | 1 | 203.50 | 1 | 205.00 | 204.50 | 0 | 10,862 | 0.00% |
|
| 2024/11/04 | 4 | 217.25 | 3 | 219.67 | 213.00 | 1 | 11,021 | 0.01% |
|
| 2024/11/01 | 2 | 210.75 | 1 | 212.00 | 207.00 | 1 | 10,802 | 0.01% |
|
| 2024/10/30 | 1 | 207.00 | 0 | 0.00 | 209.00 | 1 | 10,800 | 0.01% |
|
| 2024/10/29 | 1.1 | 207.27 | 1 | 205.00 | 207.50 | 0.1 | 10,821 | 0.00% |
|
| 2024/10/28 | 2.5 | 210.95 | 1 | 228.50 | 211.00 | 1.5 | 10,592 | 0.01% |
|
| 2024/10/24 | 5 | 240.00 | 0 | 0.00 | 234.00 | 5 | 10,358 | 0.05% |
|
| 2024/10/23 | 1 | 251.00 | 0 | 0.00 | 250.00 | 1 | 10,321 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 244.50 | 244.50 | -3 | 10,296 | -0.03% |
|
| 2024/10/21 | 3 | 243.33 | 0 | 0.00 | 243.50 | 3 | 10,300 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 237.50 | 231.50 | -3 | 10,277 | -0.03% |
|
| 2024/10/16 | 1 | 229.00 | 1 | 232.50 | 237.00 | 0 | 10,249 | 0.00% |
|
| 2024/10/15 | 1 | 248.00 | 6 | 240.67 | 239.00 | -5 | 10,213 | -0.05% |
|
| 2024/10/14 | 1 | 251.50 | 2 | 251.50 | 249.50 | -1 | 10,403 | -0.01% |
|
| 2024/10/11 | 14 | 249.68 | 7 | 246.00 | 246.00 | 7 | 10,684 | 0.07% |
|
| 2024/10/09 | 31.1 | 246.33 | 46 | 250.51 | 247.50 | -14.9 | 10,665 | -0.14% |
|
| 2024/10/08 | 34 | 221.66 | 27.1 | 228.85 | 234.50 | 6.9 | 10,052 | 0.07% |
|
| 2024/10/07 | 3 | 203.50 | 11.3 | 209.11 | 213.50 | -8.3 | 9,474 | -0.09% |
|
| 2024/10/04 | 5.1 | 196.30 | 1.1 | 194.14 | 194.50 | 4 | 9,129 | 0.04% |
|
| 2024/10/01 | 2 | 187.50 | 4.3 | 189.50 | 191.50 | -2.3 | 8,834 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 176.50 | 178.00 | -2 | 8,443 | -0.02% |
|
| 2024/09/27 | 11.3 | 182.56 | 3 | 187.17 | 175.50 | 8.2 | 8,292 | 0.10% |
|
| 2024/09/26 | 1.1 | 187.95 | 3.2 | 188.52 | 194.50 | -2.1 | 7,843 | -0.03% |
|
| 2024/09/25 | 3 | 187.67 | 0 | 0.00 | 185.00 | 3 | 7,654 | 0.04% |
|
| 2024/09/24 | 6.1 | 183.02 | 9.1 | 185.69 | 186.50 | -3 | 7,345 | -0.04% |
|
| 2024/09/23 | 4 | 178.75 | 1 | 185.00 | 176.50 | 3 | 7,091 | 0.04% |
|
| 2024/09/20 | 2 | 181.00 | 2 | 178.00 | 178.50 | 0 | 6,942 | 0.00% |
|
| 2024/09/19 | 1 | 182.00 | 3.1 | 179.52 | 181.50 | -2.1 | 6,825 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 0.2 | 176.45 | 177.00 | -0.2 | 6,488 | 0.00% |
|
| 2024/09/16 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 6,461 | 0.02% |
|
| 2024/09/13 | 0.1 | 162.25 | 0 | 0.00 | 162.50 | 0.1 | 6,745 | 0.00% |
|
| 2024/09/12 | 0 | 166.00 | 0 | 0.00 | 169.50 | 0 | 6,960 | 0.00% |
|
| 2024/09/11 | 0.1 | 159.50 | 0 | 0.00 | 157.00 | 0.1 | 7,075 | 0.00% |
|
| 2024/09/09 | 1.1 | 168.74 | 0 | 0.00 | 166.00 | 1.1 | 7,218 | 0.01% |
|
| 2024/09/04 | 0.1 | 171.75 | 1.1 | 182.36 | 174.50 | -1 | 7,555 | -0.01% |
|
| 2024/09/03 | 2.1 | 187.67 | 1.1 | 182.68 | 182.00 | 1 | 7,381 | 0.01% |
|
| 2024/09/02 | 0.2 | 182.33 | 2.1 | 185.33 | 187.50 | -2 | 7,193 | -0.03% |
|
| 2024/08/30 | 4 | 189.50 | 4 | 188.13 | 189.00 | 0 | 7,032 | 0.00% |
|
| 2024/08/29 | 3.1 | 188.05 | 4.5 | 188.94 | 189.50 | -1.4 | 6,838 | -0.02% |
|
| 2024/08/28 | 3 | 181.00 | 3 | 180.33 | 177.00 | 0 | 6,530 | 0.00% |
|
| 2024/08/27 | 2 | 172.75 | 1 | 173.00 | 173.00 | 1 | 6,306 | 0.02% |
|
| 2024/08/26 | 2 | 172.50 | 2 | 171.75 | 168.50 | 0 | 6,284 | 0.00% |
|
| 2024/08/23 | 1 | 170.50 | 1.2 | 171.50 | 172.00 | -0.2 | 6,197 | 0.00% |
|
| 2024/08/22 | 1 | 167.50 | 1 | 163.50 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 2.1 | 168.43 | 11 | 167.41 | 165.50 | -8.9 | 6,234 | -0.14% |
|
| 2024/08/20 | 8 | 166.81 | 0 | 0.00 | 162.00 | 8 | 6,494 | 0.12% |
|
| 2024/08/19 | 2 | 158.50 | 2 | 157.00 | 161.50 | 0 | 6,866 | 0.00% |
|
| 2024/08/12 | 0.1 | 137.50 | 0 | 0.00 | 139.00 | 0.1 | 8,217 | 0.00% |
|
| 2024/08/09 | 3 | 145.83 | 3 | 146.17 | 144.00 | 0 | 8,562 | 0.00% |
|
| 2024/08/08 | 4 | 149.00 | 3 | 146.50 | 147.50 | 1 | 8,971 | 0.01% |
|
| 2024/08/07 | 1 | 136.50 | 1 | 144.00 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 2.3 | 133.96 | 2 | 130.25 | 132.00 | 0.3 | 9,403 | 0.00% |
|
| 2024/08/05 | 0.1 | 139.50 | 1 | 139.50 | 139.50 | -0.9 | 9,457 | -0.01% |
|
| 2024/08/02 | 2.3 | 155.23 | 1 | 157.50 | 154.50 | 1.3 | 9,838 | 0.01% |
|
| 2024/08/01 | 9.1 | 172.68 | 8 | 172.75 | 171.50 | 1.1 | 10,449 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 159.50 | 166.00 | -2 | 12,593 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 169.50 | 169.50 | -4 | 13,056 | -0.03% |
|
| 2024/07/15 | 1.2 | 174.96 | 4 | 173.88 | 170.00 | -2.8 | 13,162 | -0.02% |
|
| 2024/07/12 | 4.1 | 179.23 | 0 | 0.00 | 178.50 | 4.1 | 13,072 | 0.03% |
|
| 2024/07/11 | 6 | 188.25 | 7 | 189.86 | 194.50 | -1 | 12,830 | -0.01% |
|
| 2024/07/10 | 2 | 170.50 | 9.7 | 169.79 | 177.00 | -7.7 | 12,493 | -0.06% |
|
| 2024/07/09 | 7 | 161.79 | 5 | 165.00 | 161.00 | 2 | 12,373 | 0.02% |
|
| 2024/07/08 | 1.1 | 161.69 | 1 | 166.50 | 157.00 | 0.1 | 12,317 | 0.00% |
|
| 2024/07/05 | 0.2 | 164.00 | 0 | 0.00 | 165.50 | 0.2 | 12,364 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 12,830 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 155.50 | 157.00 | -3 | 13,220 | -0.02% |
|
| 2024/06/24 | 5.1 | 150.82 | 1 | 150.00 | 149.00 | 4.1 | 13,445 | 0.03% |
|
| 2024/06/21 | 2.1 | 163.63 | 2 | 161.75 | 160.50 | 0.1 | 13,559 | 0.00% |
|
| 2024/06/20 | 10 | 163.90 | 18 | 164.19 | 167.50 | -8 | 13,452 | -0.06% |
|
| 2024/06/19 | 6 | 158.58 | 5 | 159.60 | 158.50 | 1 | 13,201 | 0.01% |
|
| 2024/06/18 | 4 | 154.25 | 8 | 157.69 | 157.50 | -4 | 13,033 | -0.03% |
|
| 2024/06/17 | 4.2 | 155.34 | 5 | 156.00 | 153.50 | -0.8 | 12,866 | -0.01% |
|
| 2024/06/14 | 9.1 | 152.99 | 3 | 154.50 | 152.50 | 6.1 | 12,729 | 0.05% |
|
| 2024/06/13 | 10 | 159.05 | 9 | 163.06 | 159.00 | 1 | 12,605 | 0.01% |
|
| 2024/06/12 | 1 | 162.50 | 0 | 162.00 | 156.50 | 1 | 12,358 | 0.01% |
|
| 2024/06/11 | 7 | 153.64 | 0 | 0.00 | 153.00 | 7 | 12,093 | 0.06% |
|
| 2024/06/07 | 1 | 154.00 | 1.1 | 152.09 | 153.50 | -0.1 | 12,149 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 12,166 | -0.01% |
|
| 2024/06/03 | 0 | 149.00 | 1 | 150.00 | 150.00 | -1 | 12,295 | -0.01% |
|
| 2024/05/30 | 0.4 | 144.90 | 1 | 147.50 | 142.00 | -0.6 | 12,393 | 0.00% |
|
| 2024/05/29 | 1 | 153.50 | 0 | 0.00 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 0.3 | 153.98 | 2 | 152.25 | 154.00 | -1.7 | 13,118 | -0.01% |
|
| 2024/05/27 | 5 | 159.10 | 16 | 161.53 | 155.00 | -11 | 13,704 | -0.08% |
|
| 2024/05/24 | 24.7 | 156.17 | 12 | 156.04 | 156.00 | 12.7 | 14,156 | 0.09% |
|
| 2024/05/23 | 9 | 154.06 | 11 | 153.14 | 152.50 | -2 | 13,860 | -0.01% |
|
| 2024/05/22 | 5 | 146.00 | 18.3 | 147.02 | 150.50 | -13.3 | 13,901 | -0.10% |
|
| 2024/05/21 | 10 | 138.00 | 1.4 | 139.24 | 137.00 | 8.7 | 13,956 | 0.06% |
|
| 2024/05/20 | 0.1 | 137.50 | 21 | 138.12 | 137.00 | -20.9 | 14,411 | -0.15% |
|
| 2024/05/17 | 14.2 | 138.08 | 12 | 138.67 | 140.00 | 2.2 | 14,729 | 0.01% |
|
| 2024/05/16 | 57.4 | 152.51 | 49 | 152.89 | 142.50 | 8.4 | 15,021 | 0.06% |
|
| 2024/05/15 | 5 | 142.20 | 18.3 | 145.07 | 149.00 | -13.3 | 14,415 | -0.09% |
|
| 2024/05/14 | 17 | 136.79 | 15 | 136.90 | 135.50 | 2 | 14,150 | 0.01% |
|
| 2024/05/13 | 24 | 133.33 | 24.1 | 132.97 | 133.00 | -0.1 | 13,829 | 0.00% |
|
| 2024/05/10 | 7.1 | 125.26 | 4 | 125.88 | 127.00 | 3.1 | 13,723 | 0.02% |
|
| 2024/05/09 | 11.1 | 130.49 | 2 | 131.00 | 129.50 | 9.1 | 14,002 | 0.06% |
|
| 2024/05/08 | 11 | 133.64 | 19 | 133.37 | 132.50 | -8 | 13,934 | -0.06% |
|
| 2024/05/07 | 50.2 | 132.72 | 37 | 133.31 | 129.00 | 13.2 | 13,598 | 0.10% |
|
| 2024/05/06 | 8 | 123.31 | 6 | 124.50 | 131.00 | 2 | 13,013 | 0.02% |
|
| 2024/05/03 | 25 | 125.74 | 29 | 125.96 | 119.50 | -4 | 12,728 | -0.03% |
|
| 2024/05/02 | 29 | 128.88 | 26 | 130.13 | 125.00 | 3 | 12,537 | 0.02% |
|
| 2024/04/30 | 74 | 126.83 | 72 | 128.04 | 127.00 | 2 | 12,253 | 0.02% |
|
| 2024/04/29 | 1 | 128.50 | 20.7 | 128.57 | 130.00 | -19.7 | 11,871 | -0.17% |
|
| 2024/04/26 | 23 | 121.65 | 20 | 122.53 | 118.50 | 3 | 11,566 | 0.03% |
|
| 2024/04/25 | 8 | 110.31 | 23.2 | 112.65 | 118.00 | -15.2 | 11,028 | -0.14% |
|
| 2024/04/24 | 11 | 107.09 | 13 | 107.69 | 107.50 | -2 | 10,862 | -0.02% |
|
| 2024/04/23 | 4 | 104.13 | 4 | 102.13 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 4 | 101.38 | 0 | 0.00 | 100.00 | 4 | 10,896 | 0.04% |
|
| 2024/04/19 | 12 | 106.38 | 16 | 106.13 | 105.50 | -4 | 10,900 | -0.04% |
|
| 2024/04/18 | 26 | 108.96 | 33 | 109.30 | 109.00 | -7 | 10,856 | -0.06% |
|
| 2024/04/17 | 1 | 104.51 | 1 | 105.50 | 104.00 | 0 | 10,821 | 0.00% |
|
| 2024/04/16 | 9.1 | 103.66 | 0 | 0.00 | 99.60 | 9.1 | 10,733 | 0.09% |
|
| 2024/04/15 | 8 | 113.19 | 14 | 110.72 | 109.00 | -6 | 10,632 | -0.06% |
|
| 2024/04/12 | 7.5 | 109.00 | 5 | 108.50 | 108.00 | 2.5 | 10,523 | 0.02% |
|
| 2024/04/11 | 1.5 | 109.74 | 7 | 108.07 | 107.00 | -5.5 | 10,422 | -0.05% |
|
| 2024/04/10 | 16 | 111.75 | 11 | 110.91 | 114.00 | 5 | 10,238 | 0.05% |
|
| 2024/04/09 | 4.1 | 106.90 | 2 | 107.75 | 104.00 | 2.1 | 9,966 | 0.02% |
|
| 2024/04/03 | 7 | 103.64 | 3 | 104.33 | 103.50 | 4 | 9,773 | 0.04% |
|
| 2024/04/02 | 4 | 105.00 | 0 | 0.00 | 102.50 | 4 | 9,695 | 0.04% |
|
| 2024/04/01 | 3 | 103.50 | 4 | 104.25 | 105.50 | -1 | 9,453 | -0.01% |
|
| 2024/03/29 | 3 | 97.20 | 2 | 96.50 | 96.20 | 1 | 9,387 | 0.01% |
|
| 2024/03/28 | 1 | 97.20 | 2 | 97.00 | 96.80 | -1 | 9,352 | -0.01% |
|
| 2024/03/27 | 4.1 | 100.26 | 5 | 100.60 | 98.20 | -0.9 | 9,305 | -0.01% |
|
| 2024/03/26 | 8 | 102.25 | 1 | 107.00 | 101.00 | 7 | 9,242 | 0.08% |
|
| 2024/03/25 | 5 | 113.70 | 1 | 112.00 | 112.00 | 4 | 9,114 | 0.04% |
|
| 2024/03/22 | 3 | 112.00 | 2.1 | 112.48 | 113.00 | 0.9 | 9,088 | 0.01% |
|
| 2024/03/21 | 0.1 | 115.50 | 0 | 0.00 | 113.50 | 0.1 | 9,029 | 0.00% |
|
| 2024/03/20 | 0.2 | 120.80 | 1 | 124.50 | 119.00 | -0.8 | 8,919 | -0.01% |
|
| 2024/03/19 | 2 | 128.47 | 2 | 129.23 | 126.50 | 0 | 8,940 | 0.00% |
|
| 2024/03/18 | 1 | 124.94 | 0 | 0.00 | 126.00 | 1 | 9,006 | 0.01% |
|
| 2024/03/15 | 10 | 117.25 | 0 | 0.00 | 118.00 | 10 | 9,114 | 0.11% |
|
| 2024/03/14 | 1 | 120.00 | 6 | 121.17 | 116.50 | -5 | 9,245 | -0.05% |
|
| 2024/03/13 | 4 | 128.02 | 6 | 137.25 | 125.00 | -2 | 9,266 | -0.02% |
|
| 2024/03/12 | 4 | 129.50 | 2 | 128.75 | 133.50 | 2 | 9,247 | 0.02% |
|
| 2024/03/11 | 1 | 119.00 | 7 | 119.14 | 121.50 | -6 | 9,277 | -0.06% |
|
| 2024/03/08 | 5 | 114.40 | 1 | 114.51 | 120.50 | 4 | 9,322 | 0.04% |
|
| 2024/03/07 | 4 | 128.75 | 0.1 | 126.50 | 124.00 | 3.9 | 9,391 | 0.04% |
|
| 2024/03/06 | 3 | 125.33 | 0 | 0.00 | 125.50 | 3 | 9,681 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 121.50 | 126.00 | -2 | 9,877 | -0.02% |
|
| 2024/03/04 | 30 | 125.02 | 9 | 124.67 | 123.00 | 21 | 10,165 | 0.21% |
|
| 2024/03/01 | 5 | 121.30 | 5 | 120.60 | 120.50 | 0 | 9,785 | 0.00% |
|
| 2024/02/29 | 8 | 121.94 | 10 | 121.65 | 121.00 | -2 | 9,544 | -0.02% |
|
| 2024/02/27 | 37.1 | 117.35 | 32 | 119.95 | 121.50 | 5.1 | 8,984 | 0.06% |
|
| 2024/02/26 | 3 | 108.17 | 5.1 | 109.03 | 110.50 | -2.1 | 8,386 | -0.03% |
|
| 2024/02/23 | 18 | 97.96 | 17 | 99.39 | 100.50 | 1 | 8,555 | 0.01% |
|
| 2024/02/22 | 11 | 92.93 | 11 | 92.61 | 91.80 | 0 | 8,232 | 0.00% |
|
| 2024/02/21 | 20 | 91.74 | 23 | 92.29 | 92.20 | -3 | 8,053 | -0.04% |
|
| 2024/02/20 | 13 | 92.38 | 16 | 91.78 | 88.60 | -3 | 7,592 | -0.04% |
|
| 2024/02/19 | 32 | 90.72 | 33 | 91.05 | 89.90 | -1 | 7,273 | -0.01% |
|
| 2024/02/16 | 11 | 81.77 | 8 | 83.76 | 86.20 | 3 | 6,997 | 0.04% |
|
| 2024/02/15 | 1 | 79.00 | 6 | 78.42 | 78.40 | -5 | 6,686 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 77.03 | 77.40 | -3 | 6,560 | -0.05% |
|