• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00121.9521.95-1102-0.97%
2024/11/1900.00221.8221.95-2104-1.94%
2024/11/14222.1300.0021.9021081.84%
2024/11/1300.00122.3522.20-1107-0.93%
2024/11/1200.00122.3022.30-1107-0.93%
2024/11/11222.25122.4522.3011080.92%
2024/11/08122.35122.5522.3001090.00%
2024/11/05122.20122.5522.3001200.00%
2024/11/04222.3500.0022.2021271.56%
2024/10/2100.00122.4022.35-1149-0.68%
2024/10/1800.00122.4522.25-1153-0.65%
2024/10/1700.001.122.3522.30-1.1158-0.67%
2024/10/16122.2000.0022.1511600.62%
2024/10/15122.20222.2522.20-1163-0.61%
2024/10/14222.2000.0022.2021651.21%
2024/10/11122.4000.0022.3511660.60%
2024/09/25122.60122.7522.7501810.00%
2024/09/20122.30122.4522.3501910.00%
2024/09/19122.05122.2522.3001930.00%
2024/09/18121.95122.2522.0501950.00%
2024/09/1000.00121.7521.60-1204-0.49%
2024/09/09121.5000.0021.5012050.49%
2024/09/0600.00122.1022.20-1203-0.49%
2024/09/0300.00122.3022.25-1209-0.48%
2024/09/02122.1000.0022.1012080.48%
2024/08/2900.00122.5522.60-1208-0.48%
2024/08/2800.00122.6022.55-1210-0.47%
2024/08/2700.00122.3022.30-1213-0.47%
2024/08/26122.3500.0022.4012130.47%
2024/08/22122.40222.4022.35-1215-0.46%
2024/08/21122.5000.0022.4012200.45%
2024/08/2000.00123.2523.40-1219-0.46%
2024/08/19122.75122.9022.9502160.00%
2024/08/15122.4500.0022.5512180.46%
2024/08/1300.00322.5322.40-3224-1.33%
2024/08/12222.58122.6022.5512240.45%
2024/08/0700.00122.5022.35-1226-0.44%
2024/08/05122.00121.6521.6502210.00%
2024/08/0100.00123.1523.20-1212-0.47%
2024/07/30123.0000.0023.1012170.46%
2024/07/29123.2500.0023.0012160.46%
2024/07/23123.40123.6523.6502130.00%
2024/07/19224.2000.0023.9022110.95%
2024/07/1200.00524.1024.10-5204-2.44%
2024/07/08124.5500.0024.6012040.49%
2024/07/05224.6500.0024.7522060.97%
2024/06/2700.00124.9524.70-1201-0.50%
2024/06/19124.4000.0024.3511900.52%
2024/06/17124.9000.0024.8011900.52%
2024/06/14124.6000.0024.6511880.53%
2024/05/16123.90123.9523.9002190.00%
2024/05/14123.70323.8523.90-2225-0.89%
2024/05/13223.78223.7023.7002290.00%
2024/05/10123.85123.8523.8502290.00%
2024/05/09223.8000.0023.8522270.88%
2024/05/0700.00124.0524.05-1224-0.44%
2024/05/06124.052.224.0524.00-1.2223-0.53%
2024/04/22123.80124.0023.9002170.00%
2024/04/19224.18323.7823.80-1217-0.46%
2024/04/18124.15124.3024.3002150.00%
2024/04/1700.00124.2524.15-1215-0.46%
2024/04/16324.00124.0523.9522160.93%
2024/04/15124.6500.0024.5512160.46%
2024/04/12125.0000.0024.9512150.46%
2024/04/1000.00225.2525.30-2213-0.94%
2024/04/09225.0300.0025.0522130.94%
2024/04/08125.0000.0025.0512110.47%
2024/04/0300.00125.0025.00-1210-0.48%
2024/04/01125.0000.0025.0512170.46%
2024/03/2600.00025.2024.7002260.00%
2024/03/22124.70224.8824.90-1227-0.44%
2024/03/2000.00124.8524.75-1230-0.43%
2024/03/19125.0000.0024.9512310.43%
2024/03/15125.0000.0025.1012330.43%
2024/03/13125.15125.3025.1502360.00%
2024/03/1200.00125.3025.15-1237-0.42%
2024/03/11125.05125.2525.1002370.00%
2024/03/08625.23225.0525.0542411.66%
2024/02/2300.00125.6525.60-1273-0.37%
2024/02/22125.60226.0326.10-1271-0.37%
2024/02/2100.00125.8525.60-1259-0.40%
2024/02/1900.00125.6525.50-1259-0.38%
2024/02/1600.00225.4025.60-2257-0.78%
2024/02/1500.00225.2825.35-2257-0.78%
2024/02/02124.9500.0024.9012560.39%
2024/01/30425.21125.1525.1032641.13%
2024/01/29125.45125.4925.400268-0.01%
2024/01/26225.50325.7225.45-1277-0.36%
2024/01/2400.00125.6025.70-1294-0.34%
2024/01/23125.45125.5025.6002990.00%
2024/01/1900.00125.2025.35-1331-0.30%
2024/01/18325.02225.0525.0013330.30%
2024/01/17225.7500.0025.2523300.60%
2024/01/1500.00126.1026.20-1327-0.31%
2024/01/12226.05126.0526.0013290.30%
2024/01/11325.77225.9025.9513300.30%
2024/01/09226.18126.5525.9013410.29%
2024/01/08126.20126.4026.3503420.00%
2024/01/0500.00126.3026.20-1341-0.29%
2024/01/04126.2000.0026.2513420.29%
2024/01/03126.5000.0026.5013420.29%
2024/01/0200.00126.7026.70-1340-0.29%
2023/12/29126.5500.0026.6013420.29%
2023/12/2700.00127.2026.90-1343-0.29%
2023/12/26126.45226.8826.80-1339-0.29%
2023/12/25126.5500.0026.4513340.30%
2023/12/22126.60126.5526.5503330.00%
2023/12/19226.78127.0026.5513300.30%
2023/12/1800.00327.1226.80-3328-0.91%
2023/12/14126.8000.0026.7513290.30%
2023/12/12227.1300.0026.9523310.60%
2023/12/1100.003.127.3427.25-3.1332-0.92%
2023/12/08127.5000.0027.4513310.30%
2023/12/07127.65128.0027.7003290.00%
2023/12/06127.7000.0027.7513260.31%
2023/12/0100.00127.9027.90-1316-0.32%
2023/11/28127.5000.0027.5013150.32%
2023/11/27127.9000.0027.9013210.31%
2023/11/22127.00127.2527.0503210.00%
2023/11/21127.0000.0027.0513450.29%
2023/11/15126.65126.8526.7503440.00%
2023/11/1300.00726.4626.70-7344-2.03%
2023/11/0800.00227.1027.05-2351-0.57%
2023/10/20125.05125.2025.2003400.00%
2023/10/1900.00125.6025.60-1352-0.28%
2023/10/18125.6000.0025.2513690.27%
2023/10/16125.75326.0226.50-2375-0.53%
2023/10/13125.8500.0025.8513840.26%
2023/10/11126.1500.0025.6514020.25%
2023/10/0600.00226.4826.15-2414-0.48%
2023/10/05125.95226.2026.20-1429-0.23%
2023/10/03326.1800.0026.0534440.68%
2023/09/25126.35426.8426.80-3509-0.59%
2023/09/21226.5800.0026.4525840.34%
2023/09/2000.00126.9026.75-1598-0.17%
2023/09/19227.1300.0027.0526150.33%
2023/09/1300.00127.4027.30-1634-0.16%
2023/09/12127.2500.0027.1516390.16%
2023/09/11127.30127.5027.2506500.00%
2023/09/0700.00127.4027.00-1675-0.15%
2023/09/06127.2000.0027.2016880.15%
2023/08/31128.0000.0027.7517120.14%
2023/08/28427.5500.0027.1547850.51%
2023/08/2500.00127.2028.05-1776-0.13%
2023/08/2400.00126.9026.80-1765-0.13%
2023/08/2300.00126.6026.50-1782-0.13%
2023/08/22226.5500.0026.5528140.25%
2023/08/21126.55126.7526.6508490.00%
2023/08/1700.00126.3526.60-1973-0.10%
2023/08/1600.00126.2026.30-11,015-0.10%
2023/08/15125.45325.9526.15-21,062-0.19%
2023/08/14126.10125.5525.4501,0770.00%
2023/08/10327.22127.8027.0021,0760.19%
2023/08/09327.55127.7527.5521,0790.19%
2023/08/08427.71127.6027.6031,0900.28%
2023/08/0700.00127.9027.85-11,129-0.09%
2023/08/0400.00127.8027.90-11,177-0.08%
2023/08/02127.50227.7827.55-11,196-0.08%
2023/08/01227.5500.0027.5521,2090.17%
2023/07/31327.67127.9527.5521,2310.16%
2023/07/2700.00128.0028.10-11,279-0.08%
2023/07/26127.7000.0027.7511,3490.07%
2023/07/2500.00228.0528.20-21,399-0.14%
2023/07/24127.60127.7027.7001,3970.00%
2023/07/21228.3500.0028.0021,3880.14%
2023/07/20129.0000.0028.8011,3810.07%
2023/07/19128.45328.9529.00-21,382-0.14%
2023/07/18129.0000.0028.5511,3910.07%
2023/07/1700.00229.2329.30-21,412-0.14%
2023/07/14128.15428.7128.60-31,427-0.21%
2023/07/13428.64128.0528.0531,4260.21%
2023/07/12329.2000.0028.7531,4200.21%
2023/07/11129.8000.0029.4011,4160.07%
2023/07/10129.70130.2029.8001,4300.00%
2023/07/07129.60229.8529.75-11,452-0.07%
2023/07/06230.15129.9029.9011,4490.07%
2023/07/05130.60330.8530.85-21,437-0.14%
2023/07/0400.00130.4030.10-11,453-0.07%
2023/07/03230.2300.0030.4021,4640.14%
2023/06/30431.11430.7630.3001,4660.00%
2023/06/29130.35530.6530.75-41,427-0.28%
2023/06/27129.45130.0029.7001,3970.00%
2023/06/2600.00129.4029.40-11,384-0.07%
2023/06/21129.8000.0029.6511,3860.07%
2023/06/2000.00230.0830.15-21,384-0.14%
2023/06/1600.00129.4029.35-11,375-0.07%
2023/06/15229.2000.0029.2021,3740.15%
2023/06/14229.63229.6829.5501,3710.00%
2023/06/0900.00130.2030.25-11,381-0.07%
2023/06/0500.00130.3030.20-11,526-0.07%
2023/06/02330.4700.0030.2031,5250.20%
2023/06/0100.00230.6530.80-21,499-0.13%
2023/05/26130.60729.7929.65-61,488-0.40%
2023/05/25531.551231.3330.80-71,469-0.48%
2023/05/24231.7500.0031.4521,4460.14%
2023/05/23430.86131.6031.3031,4270.21%
2023/05/22130.35430.3830.55-31,368-0.22%
2023/05/19629.8000.0029.7061,3390.45%
2023/05/18129.5000.0029.5511,3070.08%
2023/05/16028.0000.0028.1501,3630.00%
2023/05/15127.10227.3027.30-11,424-0.07%
2023/05/12127.7000.0027.7511,6110.06%
2023/05/11129.70128.2528.1501,8310.00%
2023/05/1000.00130.2030.30-11,823-0.05%
2023/05/09129.7000.0029.8511,8010.06%
2023/05/08129.20129.3029.1001,8310.00%
2023/05/05230.70130.7029.8511,8310.05%
2023/05/0400.00230.1530.45-21,824-0.11%
2023/05/02130.00530.8030.20-41,799-0.22%
2023/04/28127.65228.5329.30-11,747-0.06%
2023/04/27126.70127.1027.2001,7120.00%
2023/04/25127.00127.2026.8501,7890.00%
2023/04/2400.00127.2527.60-11,804-0.06%
2023/04/21427.18127.2026.9031,8210.16%
2023/04/20128.7500.0027.9511,8580.05%
2023/04/1900.00428.7129.10-41,867-0.21%
2023/04/1700.002228.1028.10-222,029-1.08%
2023/04/13128.55128.5028.2502,1980.00%
2023/04/1200.00227.7827.90-22,262-0.09%
2023/04/1100.00127.0527.00-12,372-0.04%
2023/04/07227.5500.0027.3522,6890.07%
2023/04/0600.00226.3327.00-23,028-0.07%
2023/03/31126.20126.4526.1003,3660.00%
2023/03/30126.7500.0026.3513,6510.03%
2023/03/2900.00126.9026.75-14,067-0.02%
2023/03/28127.0000.0026.6514,3510.02%
2023/03/27227.4800.0027.3025,0160.04%
2023/03/2300.00127.2027.25-15,814-0.02%
2023/03/22127.2000.0027.2516,2750.02%
2023/03/1700.00226.5826.65-26,603-0.03%
2023/03/16127.00126.3026.1006,6540.00%
2023/03/15127.4000.0027.2016,7000.01%
2023/03/14228.0000.0027.4026,7030.03%
2023/03/13328.401.128.0827.901.96,7020.03%
2023/03/103329.9400.0029.35336,6710.49%
2023/03/09529.90128.9530.1546,5890.06%
2023/03/08129.10229.0028.90-16,540-0.02%
2023/03/0700.00029.4529.3506,5320.00%
2023/03/0600.00229.5029.65-26,543-0.03%
2023/03/0200.00528.9929.25-56,526-0.08%
2023/02/2300.00429.6930.10-46,474-0.06%
2023/02/22129.6500.0029.5516,4680.02%
2023/02/2100.00130.5530.00-16,459-0.02%
2023/02/20130.00129.9030.2506,4320.00%
2023/02/1700.00129.3529.30-16,412-0.02%
2023/02/16229.53229.4529.4506,3980.00%
2023/02/15129.35130.3529.2506,3820.00%
2023/02/14430.3100.0030.1546,3470.06%
2023/02/13130.8000.0031.1016,2950.02%
2023/02/101031.27431.3531.1566,2250.10%
2023/02/09931.62731.8932.1526,0270.03%
2023/02/08129.501329.6829.25-125,794-0.21%
2023/02/07129.60829.3529.70-75,760-0.12%
2023/02/06329.4500.0029.0035,7320.05%
2023/02/031528.65128.6528.60145,6840.25%
2023/02/02128.90628.8329.05-55,664-0.09%
2023/02/01128.10228.5328.60-15,643-0.02%
2023/01/31128.2500.0028.1515,6250.02%
2023/01/3000.00728.1028.10-75,612-0.12%
2023/01/17128.50228.0528.10-15,594-0.02%
2023/01/1600.00328.5028.80-35,567-0.05%
2023/01/13128.20127.8528.0005,5280.00%
2023/01/1200.00127.7527.50-15,481-0.02%
2023/01/1100.00128.5028.15-15,455-0.02%
2023/01/10128.702.228.3828.60-1.25,428-0.02%
2023/01/0900.00128.8029.30-15,375-0.02%
2023/01/06329.48729.4529.00-45,333-0.07%
2023/01/05930.38330.3029.9065,2530.11%
2023/01/04829.98230.3029.6065,1430.12%
2023/01/03730.49130.4530.1065,0650.12%
2022/12/30332.336.132.4932.50-3.14,955-0.06%
2022/12/29632.71933.0332.75-34,867-0.06%
2022/12/283.133.06433.5032.35-0.94,730-0.02%
2022/12/27334.38733.9633.80-44,606-0.09%
2022/12/261536.871537.3336.6004,4010.00%
2022/12/231436.431636.9236.30-24,027-0.05%
2022/12/225136.953636.1436.15153,6720.41%
2022/12/213736.893937.2837.00-23,386-0.06%
2022/12/2031.237.592838.2235.303.22,9650.11%
2022/12/194939.774340.1639.2062,6870.22%
2022/12/162237.2820.636.9238.051.42,0200.07%
2022/12/1564.234.528134.4034.80-16.91,511-1.11%
2022/12/143233.511233.1333.60201,2181.64%
2022/12/13132.252332.5932.80-22754-2.92%
2022/12/12528.93328.9729.8525930.34%
2022/12/0800.00126.7526.70-1424-0.24%
2022/12/07126.700.226.3026.400.83740.20%
2022/11/16023.3000.0022.5006200.00%
2022/11/15122.30122.4522.3506860.00%
2022/10/26121.00121.1521.2007570.00%
2022/10/25021.70121.2021.20-1763-0.13%
2022/10/24121.70121.6021.6007670.00%
2022/10/21121.7000.0021.6017800.13%
2022/10/20221.73221.8821.9008600.00%
2022/10/1300.00121.7021.60-1892-0.11%
2022/09/28123.60123.8023.7009320.00%
2022/09/2600.00223.9524.00-2929-0.22%
2022/09/2200.00125.6525.80-1940-0.11%
2022/09/21125.4000.0025.4019590.10%
2022/09/20125.60125.8525.9009640.00%
2022/09/1500.00127.0026.95-1975-0.10%
2022/09/13527.65527.4027.4009940.00%
2022/09/08225.80226.0026.0001,0130.00%
2022/09/07125.65125.4525.4501,0270.00%
2022/09/06126.601426.1926.20-131,020-1.27%
2022/09/0500.00127.6027.75-1999-0.10%
2022/09/02327.52127.9027.3529780.20%
2022/09/01228.0000.0027.7029680.21%
2022/08/31529.21229.3829.1539320.32%
2022/08/30827.7000.0027.7087851.02%
2022/08/24226.9800.0026.9527130.28%
2022/08/19125.95126.0025.9506030.00%
2022/08/18125.75124.9525.6505960.00%
2022/08/17124.8000.0024.8015690.18%
2022/08/1100.00124.2024.35-1570-0.18%
2022/08/0200.00224.9524.80-2580-0.34%
2022/07/27427.73128.1527.0035810.52%
2022/07/2600.00725.8026.75-7511-1.37%
2022/07/05025.0000.0025.3001,4490.00%
2022/06/28126.10126.4026.1501,3960.00%
2022/06/24225.75225.7025.7001,4090.00%
2022/06/2100.000.326.6026.50-0.31,384-0.02%
2022/06/20526.492026.7226.05-151,371-1.09%
2022/06/1500.00224.6024.65-21,313-0.15%
2022/06/13224.8000.0024.5521,3110.15%
2022/06/07223.9300.0023.9521,3090.15%
2022/06/06223.9800.0023.9521,3090.15%
2022/06/02124.8000.0024.1511,3090.08%
2022/05/30024.00123.8023.85-11,314-0.08%
2022/05/27123.6000.0023.6511,3160.08%
2022/05/2500.00123.5523.70-11,318-0.08%
2022/05/2400.00123.5523.65-11,326-0.08%
2022/05/23123.90123.9023.8001,3240.00%
2022/05/20123.8500.0023.9011,3300.08%
2022/05/19124.0000.0024.0011,3320.08%
2022/05/13124.1000.0023.8511,3250.08%
2022/05/12123.65123.7523.5501,3270.00%
2022/05/1000.00524.6024.55-51,327-0.38%
2022/05/04126.307.125.5925.60-6.11,374-0.45%
2022/05/0300.00126.8026.30-11,367-0.07%
2022/04/29226.90426.8826.90-21,359-0.15%
2022/04/27827.23826.7027.3001,3280.00%
2022/04/26528.25627.7426.80-11,292-0.08%
2022/04/25830.791131.5928.95-31,234-0.24%
2022/04/223031.272731.4431.1531,1290.27%
2022/04/211029.03730.2031.0037400.41%
2022/04/20628.09628.0928.2006220.00%
2022/04/19428.361028.3128.50-6570-1.05%
2022/04/18226.20127.2027.7014310.23%
2022/04/14124.70124.9025.1503750.00%
2022/04/06024.7500.0024.8503760.00%
2022/03/29425.48225.1324.9524040.49%
2022/03/16123.6000.0023.5015720.17%
2022/03/1000.00124.2024.10-1566-0.18%
2022/03/09123.9000.0024.0015650.18%
2022/02/1100.00125.5025.35-1538-0.19%
2022/02/1000.00124.9525.05-1529-0.19%
2022/02/0800.001325.3825.45-13516-2.52%
2022/02/071426.10125.8025.85135042.58%
2022/01/26224.6000.0024.9524660.43%
2022/01/21223.6300.0023.5024300.46%
2022/01/20123.7000.0023.6514280.23%
2022/01/1900.00123.9523.75-1427-0.23%
2022/01/18123.8000.0023.8014250.24%
2022/01/17223.93224.0023.9504230.00%
2022/01/07324.30324.2524.1503900.00%
2022/01/04124.80124.9524.8003780.00%
2021/12/3000.00524.7024.80-5376-1.33%
2021/12/29525.650.125.1525.104.93701.32%
2021/12/27125.00124.7524.7503710.00%
2021/12/24125.10125.5025.2503540.00%
2021/12/23125.70725.9126.00-6346-1.73%
2021/12/20524.4500.0025.5552392.09%
2021/12/1700.001.124.1024.00-1.1190-0.56%
2021/12/15222.08222.2522.7001680.00%
2021/12/1400.00123.2022.70-1159-0.63%
2021/12/10122.85222.8022.70-1140-0.71%
2021/12/0800.00221.8021.95-2128-1.55%
2021/12/07521.75121.8021.7041293.09%
2021/12/06121.9000.0021.9011300.76%
2021/12/03321.87121.9021.9021431.40%
2021/12/01122.1000.0022.0511440.69%
2021/11/1600.00121.4021.45-1137-0.73%
2021/11/15121.60121.3021.2001380.00%
2021/11/12321.5300.0021.6031382.17%
2021/11/11122.05122.0522.0501320.00%
2021/11/09122.25122.2522.3001390.00%
2021/10/0800.00122.7522.75-1231-0.43%
2021/10/07122.30122.4022.4002340.00%
2021/10/04123.2000.0022.3512470.40%
2021/09/30223.45223.6023.5502450.00%
2021/09/28123.75123.9023.9002490.00%
2021/09/10123.45123.6523.5502880.00%
2021/08/2000.00123.7523.65-1327-0.31%
2021/08/18123.7500.0024.1013320.30%
2021/08/16124.60124.7524.3503300.00%
2021/08/02125.7000.0025.7014260.23%
2021/07/2900.00225.3525.45-2429-0.47%
2021/07/2100.00125.3025.30-1465-0.21%
2021/07/15124.90125.1025.1004550.00%
2021/07/1300.00125.2524.90-1460-0.22%
2021/06/2900.00225.3025.30-2524-0.38%
2021/06/25124.90124.9525.0005220.00%
2021/06/21124.9000.0024.9015350.19%
2021/06/18125.3500.0025.1015350.19%
2021/06/15125.5500.0025.5515350.19%
2021/06/1000.00125.6025.70-1535-0.19%
2021/05/2800.001225.4925.50-12530-2.26%
2021/05/271325.33125.4025.30125342.24%
2021/05/25125.451.325.4225.35-0.3556-0.05%
2021/05/2400.005.225.5825.75-5.2562-0.93%
2021/05/2100.0010.525.2625.20-10.5581-1.81%
2021/05/201725.70525.3725.35126181.94%
2021/05/17625.71225.1824.6046280.64%
2021/05/14126.55126.7026.3006150.00%
2021/05/07126.15126.3026.6505980.00%
2021/05/06126.20126.3426.150636-0.01%
2021/05/05126.10126.3526.2006850.00%
2021/04/27127.60127.7527.9006830.00%
2021/04/26127.60127.7027.6506800.00%
2021/04/2100.00128.5028.35-1676-0.15%
2021/04/14327.75127.8027.7526890.29%
2021/04/1200.000.128.6028.80-0.1669-0.01%
2021/04/0900.00128.1028.35-1639-0.16%
2021/04/08227.95328.0028.05-1625-0.16%
2021/04/07227.9500.0028.0026270.32%
2021/04/06128.10127.9027.9006260.00%
2021/03/2600.00128.1528.05-1642-0.16%
2021/03/23127.85128.0027.9006620.00%
2021/03/1700.00328.2228.10-3670-0.45%
2021/03/11127.70127.7527.8006990.00%
2021/03/10127.7000.0027.7017040.14%
2021/03/09127.80127.7027.7507100.00%
2021/03/05127.90127.9028.0007100.00%
2021/03/03128.10228.0828.10-1723-0.14%
2021/03/0200.00328.3828.15-3726-0.41%
2021/02/26129.35228.8328.70-1724-0.14%
2021/02/25228.45228.6828.4007060.00%
2021/02/24228.53128.2528.3517090.14%
2021/02/23228.48128.6028.5017070.14%
2021/02/22430.18430.0629.6006980.00%
2021/02/19128.1500.0028.6016720.15%
2021/02/1800.00228.0828.40-2666-0.30%
2021/02/17127.7000.0027.5516650.15%
2021/02/05128.1500.0028.0016610.15%
2021/02/02128.10627.9127.90-5663-0.75%
2021/02/01128.70128.9028.1006700.00%
2021/01/29128.70128.8528.3006550.00%
2021/01/28229.10228.1028.5006490.00%
2021/01/27328.4200.0028.1536110.49%
2021/01/25326.8500.0026.9035670.53%
2021/01/22125.8000.0025.5515600.18%
2021/01/20226.3000.0026.3025590.36%
2021/01/1500.00127.4027.30-1553-0.18%
2021/01/14128.00128.1028.0005510.00%
2021/01/1200.00128.0028.80-1554-0.18%
2021/01/11228.18128.0028.0015480.18%
2021/01/08528.94228.8528.6535380.56%
2021/01/07129.10129.2529.000541-0.01%
2021/01/04129.80129.6029.6005500.00%
2020/12/3000.000.129.7029.65-0.1555-0.03%
2020/12/2900.00329.7529.70-3556-0.54%
2020/12/28229.88129.9529.6515710.17%
2020/12/24329.97230.2529.9015810.17%
2020/12/23230.4300.0030.1025800.34%
2020/12/22230.15130.3530.6015920.17%
2020/12/21430.79231.4030.7525940.34%
2020/12/17129.40129.3029.2005820.00%
2020/12/10329.40129.4029.2526480.31%
2020/12/09229.88130.0029.9016560.15%
2020/12/080.630.1800.0029.950.67130.09%
2020/12/071.330.45130.1030.000.38210.04%
2020/12/03231.3000.0031.0021,1710.17%
2020/12/020.931.5000.0031.500.91,1750.07%
2020/11/3000.00132.1031.90-11,215-0.08%
2020/11/271031.20131.1531.4591,2120.74%
2020/11/26131.10230.9030.90-11,225-0.08%
2020/11/2500.00231.1531.20-21,236-0.16%
2020/11/16130.45130.6530.5501,3460.00%
2020/11/13130.00230.3530.45-11,394-0.07%
2020/11/06130.50130.4530.4501,5600.00%
2020/11/0400.00529.8530.10-51,605-0.31%
2020/10/26130.50130.2530.0502,2150.00%
2020/10/22130.1500.0030.0512,7230.04%
2020/10/15130.65130.6530.6003,4550.00%
2020/10/1400.00031.3031.2003,7030.00%
2020/10/13230.9500.0031.0523,9960.05%
2020/10/12331.10131.0030.9024,3160.05%
2020/10/08231.63131.6531.7014,9800.02%
2020/10/07131.55131.7031.7005,2310.00%
2020/10/06132.00232.0532.00-15,655-0.02%
2020/09/30131.00531.2431.40-46,191-0.06%
2020/09/29331.47131.6031.2526,2790.03%
2020/09/28131.50131.8031.9506,3100.00%
2020/09/25132.7500.0031.5016,3630.02%
2020/09/2400.00233.0032.80-26,364-0.03%
2020/09/23633.59333.7533.5036,3780.05%
2020/09/18134.60134.9035.0506,4480.00%
2020/09/17134.8000.0034.6016,4610.02%
2020/09/16135.05434.6934.70-36,491-0.05%
2020/09/15535.00334.9035.0526,5300.03%
2020/09/14135.00134.6034.5006,6420.00%
2020/09/11235.60135.6035.1516,9800.01%
2020/09/10437.3900.0036.6547,2130.06%
2020/09/09538.21738.7339.10-27,442-0.03%
2020/09/08133.70334.8035.55-27,211-0.03%
2020/09/07233.00333.3232.35-17,397-0.01%
2020/09/03233.45133.1532.9517,5940.01%
2020/09/02134.00134.2033.8007,5800.00%
2020/09/01133.85133.9033.8507,5780.00%
2020/08/2800.00135.2534.85-17,598-0.01%
2020/08/27334.80234.8334.7517,5870.01%
2020/08/26135.1500.0034.7017,5830.01%
2020/08/25134.60134.1534.1007,5680.00%
2020/08/2400.00135.8035.25-17,564-0.01%
2020/08/2100.00135.8035.65-17,554-0.01%
2020/08/20536.45435.5835.3017,5670.01%
2020/08/19338.77138.9538.6027,5600.03%
2020/08/18338.13538.4138.40-27,549-0.03%
2020/08/1700.00437.1036.95-47,531-0.05%
2020/08/14337.60137.5037.3027,6190.03%
2020/08/13337.226.236.7536.75-3.27,663-0.04%
2020/08/12237.98138.1037.8017,6460.01%
2020/08/11137.55237.3536.75-17,634-0.01%
2020/08/07238.90339.2038.60-17,585-0.01%
2020/08/06339.60739.4039.00-47,562-0.05%
2020/08/05240.23140.3040.1017,5160.01%
2020/08/04340.65340.5539.7007,4710.00%
2020/08/03240.95241.1341.2007,4270.00%
2020/07/311340.201140.2740.0527,3530.03%
2020/07/30840.40940.3139.45-17,422-0.01%
2020/07/292539.412739.6039.50-27,262-0.03%
2020/07/282336.99636.7837.60176,9550.24%
2020/07/271038.09238.5036.6086,7960.12%
2020/07/24941.57641.3640.6536,6770.04%
2020/07/2300.00243.0842.70-26,567-0.03%
2020/07/221843.532143.5543.10-36,435-0.05%
2020/07/21441.96142.0541.8536,2940.05%
2020/07/20342.631142.7242.25-86,162-0.13%
2020/07/171547.40546.1944.10105,9220.17%
2020/07/162449.272149.6948.9535,6390.05%
2020/07/158649.317549.1547.50115,3310.21%
2020/07/141449.28449.3548.15104,6900.21%
2020/07/131052.572952.5053.50-194,464-0.42%
2020/07/101146.3921.347.5048.65-10.34,130-0.25%
2020/07/0900.00144.2544.25-13,696-0.03%
2020/07/0800.00540.1440.25-53,681-0.14%
2020/07/07136.05136.0536.6003,6180.00%
2020/07/06236.80337.3537.95-13,638-0.03%
2020/07/03136.00135.4035.3503,6040.00%
2020/07/0100.00135.5036.65-13,626-0.03%
2020/06/30335.8700.0035.7033,6670.08%
2020/06/24134.50135.0034.1003,7480.00%
2020/06/23136.0000.0035.6013,8030.03%
2020/06/22136.70137.0036.6503,8180.00%
2020/06/192238.911939.3337.9033,8310.08%
2020/06/182640.461240.4240.20143,6970.38%
2020/06/171239.502439.5240.30-123,340-0.36%
2020/06/16736.32537.0636.6523,0480.07%
2020/06/15334.30333.9534.3002,7150.00%
2020/06/121129.5622.730.4431.20-11.72,628-0.44%
2020/06/111230.451630.5728.40-42,403-0.17%
2020/06/10729.29129.0029.1062,2390.27%
2020/06/08228.53128.3528.3512,1880.05%
2020/06/05128.5000.0028.6012,1790.05%
2020/06/0400.00529.0628.00-52,169-0.23%
2020/06/03427.5000.0027.7042,1510.19%
2020/06/0200.00126.8026.80-12,146-0.05%
2020/06/0100.00227.2027.20-22,138-0.09%
2020/05/27127.6500.0027.2512,1360.05%
2020/05/2600.001028.6028.30-102,150-0.47%
2020/05/251529.551029.0329.2552,1100.24%
2020/05/22628.4200.0028.4062,0680.29%
2020/05/21829.48829.4629.0502,0390.00%
2020/05/20629.051028.4029.10-41,935-0.21%
2020/05/19528.4000.0027.6551,8520.27%
2020/05/18427.70428.0827.6001,8300.00%
2020/05/1500.00626.7026.90-61,787-0.34%
2020/05/1300.00127.1027.10-11,769-0.06%
2020/05/11127.00526.8826.55-41,751-0.23%
2020/05/08327.68328.6727.2501,7320.00%
2020/05/07628.85428.5028.5021,6920.12%
2020/05/0600.00730.2228.60-71,655-0.42%
2020/05/05328.3000.0027.9031,4660.20%
2020/05/04127.40128.0527.6001,4450.00%
2020/04/30227.28427.7127.70-21,420-0.14%
2020/04/2800.00227.4027.35-21,389-0.14%
2020/04/27328.10128.0028.1021,3800.14%
2020/04/24228.50328.4528.35-11,356-0.07%
2020/04/2300.00226.6827.60-21,307-0.15%
2020/04/22226.18126.2526.2011,2830.08%
2020/04/21227.05526.9826.50-31,265-0.24%
2020/04/20327.25327.4827.3501,2450.00%
2020/04/1700.00427.5027.30-41,224-0.33%
2020/04/16328.48128.9028.3521,1900.17%
2020/04/15728.56228.2528.3051,1600.43%
2020/04/14230.50231.6531.1501,0640.00%
2020/04/1300.00529.6830.50-5998-0.50%
2020/04/10228.5500.0028.9029540.21%
2020/04/09329.97830.0029.70-5921-0.54%
2020/04/08228.2000.0028.3028620.23%
2020/04/07629.17129.7028.7058340.60%
2020/04/06429.7300.0029.7048050.50%
2020/04/01128.00329.3829.65-2764-0.26%
2020/03/31428.94228.0028.6027010.29%
2020/03/30431.41231.5030.6026480.31%
2020/03/27728.8500.0028.8575321.31%
2020/03/2600.00124.9526.25-1445-0.22%
2020/03/25223.93124.1024.5013920.25%
2020/03/19117.50116.8516.8503060.00%
2020/03/17218.60218.7318.5002900.00%
2020/03/16120.75121.0020.2002810.00%
2020/03/12124.30123.6022.3002610.00%
2020/03/10124.5000.0024.3012480.40%
2020/03/09226.13226.1825.3502370.00%
2020/03/06125.70125.9025.6502170.00%
2020/03/05124.9500.0024.9512040.49%
2020/03/03325.2000.0025.7532001.50%
2020/03/0200.00325.7025.80-3193-1.55%
2020/02/241.124.7700.0024.651.11430.76%
2020/02/210.424.10324.0724.05-2.6136-1.89%
2020/02/2000.00324.0023.85-3134-2.22%
2020/02/1900.002723.8723.85-27133-20.18%
2020/02/1700.00123.9023.85-1134-0.74%
2020/02/13224.25124.1524.1011350.74%
2020/02/1200.00224.5524.35-2137-1.45%
2020/02/1100.001824.5524.30-18143-12.52%
2020/02/0700.002624.6824.65-26154-16.78%
2020/02/06124.701724.6724.65-16154-10.33%
2020/01/3000.00525.2425.40-5149-3.34%
2020/01/20424.60224.6024.5021401.42%
2020/01/1000.00124.3024.35-1155-0.65%
2020/01/09124.1000.0024.2011550.64%
2020/01/08424.26124.3024.3531551.93%
2020/01/062024.7000.0024.652015712.71%
2019/12/3000.00225.1025.00-2174-1.15%
2019/12/2700.001225.1125.05-12176-6.81%
2019/12/26125.40125.4025.2001740.00%
2019/12/2500.00225.6025.40-2175-1.14%
2019/12/2400.001025.4525.45-10176-5.65%
2019/12/2000.001125.7525.70-11178-6.17%
2019/12/1900.00125.8025.75-1178-0.56%
2019/10/1700.00123.8523.90-1134-0.74%
2019/10/08224.05224.0824.0501570.00%
2019/10/07125.35124.6024.7001510.00%
2019/10/0400.001325.8025.35-13148-8.76%
2019/09/1000.000.826.8026.65-0.8179-0.45%
2019/09/02126.7500.0026.7011890.50%
2019/08/3000.00126.7526.75-1189-0.53%
2019/08/2700.00126.3526.35-1191-0.52%
2019/08/0500.001626.6126.35-16194-8.23%
2019/07/24127.70127.7027.7001810.00%
2019/07/194028.2000.0028.204017722.55%
2019/07/182228.3000.0028.202217512.52%
2019/07/17128.0500.0028.0011700.58%
2019/07/1600.00529.4529.50-5165-3.02%
2019/07/0900.00529.4529.40-5152-3.29%
2019/07/0800.003029.4529.45-30150-19.91%
2019/07/0500.00629.3529.30-6148-4.05%
2019/07/022029.4500.0029.252016412.18%
2019/07/011028.9000.0028.95101536.52%
2019/06/282328.79528.6028.851815211.83%
2019/06/27828.3900.0028.5081475.43%
2019/06/26528.3500.0028.3551473.38%
2019/06/06127.70427.6627.65-3161-1.85%
2019/05/20128.00127.9527.8002630.00%
2019/05/1600.00128.2028.10-1325-0.31%
2019/04/12629.2000.0029.1064231.42%
2019/03/29128.85128.8028.9004150.00%
2019/03/15129.60229.7329.60-1419-0.24%
2019/03/14130.0000.0029.7514330.23%
2019/03/13229.9500.0029.9524310.46%
2019/03/12330.20130.2030.1024290.47%
2019/03/1100.00130.2530.00-1431-0.23%
2019/03/05429.5500.0029.5043791.05%
2019/02/26129.6500.0029.5513750.27%
2019/02/2500.00329.7829.70-3376-0.80%
2019/02/21530.5200.0030.3053751.33%
2019/02/201130.21130.6530.20103702.70%
2019/02/1500.00130.6030.00-1341-0.29%
2019/01/2500.00929.0029.00-9298-3.01%
2019/01/16128.85128.8028.7003030.00%
2019/01/14229.20228.9828.7003040.00%
2019/01/11129.6000.0029.2513030.33%
2019/01/09530.59530.5730.4502990.00%
2019/01/08329.97231.2331.2012920.34%
2019/01/0400.00628.6128.65-6270-2.22%
2019/01/0300.00128.5528.35-1295-0.34%
2019/01/0200.00128.4528.20-1304-0.33%
2018/12/19127.60127.8527.6007900.00%
2018/12/14127.95127.9527.9008230.00%
2018/12/1200.00127.9028.05-1839-0.12%
2018/12/07128.5000.0028.4018920.11%
2018/12/04128.35128.2027.8501,1300.00%
2018/11/301028.0200.0027.80101,1940.84%
2018/11/2900.00127.2027.20-11,187-0.08%
2018/11/2800.00127.0527.25-11,185-0.08%
2018/11/2700.00127.0026.85-11,185-0.08%
2018/11/26126.55126.6526.6001,1850.00%
2018/11/06126.70126.5526.5001,1870.00%
2018/11/0500.00326.5026.25-31,185-0.25%
2018/11/01127.90128.1028.0001,1650.00%
2018/10/1700.00230.3529.80-21,143-0.17%
2018/10/16330.1000.0030.0531,1400.26%
2018/10/1200.00129.2029.50-11,136-0.09%
2018/10/11128.35528.4128.30-41,124-0.36%
2018/10/08332.00532.0432.00-21,085-0.18%
2018/10/0500.00134.2532.70-11,073-0.09%
2018/10/04134.00133.6033.4501,0180.00%
2018/10/02535.1100.0034.3059890.51%
2018/10/01635.762035.6235.50-14976-1.43%
2018/09/28234.65334.4334.85-1909-0.11%
2018/09/271035.488636.0134.90-76872-8.71%
2018/09/2100.00531.6031.45-5611-0.82%
2018/09/20332.0000.0031.6036040.50%
2018/09/19131.3000.0031.2515850.17%
2018/09/18531.6000.0031.2555850.85%
2018/09/14232.10331.9331.90-1565-0.18%
2018/09/1300.001131.9531.85-11555-1.98%
2018/09/12132.55333.1532.50-2525-0.38%
2018/09/11731.28731.4130.9504710.00%
2018/09/10833.901533.6932.60-7437-1.60%
2018/09/07531.85132.0532.0542741.45%
2018/09/06129.101029.1529.15-9206-4.35%
2018/08/28729.1000.0029.1072372.95%
2018/08/2700.00229.1029.10-2245-0.81%
2018/08/23329.033829.0129.00-35278-12.57%
2018/08/22129.101129.2029.10-10281-3.56%
2018/08/2100.00129.0528.90-1286-0.35%
2018/08/2000.001429.0028.65-14296-4.73%
2018/08/1600.003529.1229.10-35306-11.40%
2018/08/13230.3000.0029.4023180.63%
2018/08/1000.003431.0830.70-34317-10.71%
2018/08/0900.001031.2031.00-10325-3.07%
2018/08/07231.7000.0031.6523490.57%
2018/08/06131.8500.0031.9013550.28%
2018/07/27231.3500.0031.5024220.47%
2018/07/2000.00431.7031.65-4497-0.80%
2018/07/19232.2000.0032.0025130.39%
2018/07/18132.2000.0032.3015360.19%
2018/07/13332.6200.0032.7536100.49%
2018/07/11131.9000.0031.9016230.16%
2018/06/29232.8800.0032.8521,0730.19%
2018/06/221734.3200.0034.25171,3601.25%
2018/06/213534.4100.0034.80351,4532.41%
2018/06/1500.00134.5034.20-11,501-0.07%
2018/06/14134.8500.0034.5011,5110.07%
2018/06/1300.00535.0534.80-51,546-0.32%
2018/06/11934.7200.0034.7091,5530.58%
2018/06/081634.8400.0034.85161,5561.03%
2018/06/071035.0800.0035.05101,5560.64%
2018/06/0400.00535.9035.60-51,564-0.32%
2018/06/01236.05135.1535.6511,5760.06%
2018/05/31234.4000.0035.1021,5560.13%
2018/05/293034.16234.1534.10281,5461.81%
2018/05/24535.3000.0035.0551,5400.32%
2018/05/21635.8000.0035.7561,5300.39%
2018/05/1800.00235.9535.70-21,532-0.13%
2018/05/173636.0500.0035.90361,5342.35%
2018/05/16236.90236.5536.5501,5270.00%
2018/05/152136.1500.0036.10211,5141.39%
2018/05/142835.9800.0036.00281,5161.85%
2018/05/11736.2200.0035.9571,5130.46%
2018/05/102636.9200.0036.80261,5021.73%
2018/05/09636.90636.8436.7501,4950.00%
2018/05/08637.25637.3337.5001,4860.00%
2018/05/0200.00136.7036.85-11,451-0.07%
2018/04/30136.4000.0036.3511,4380.07%
2018/04/2700.00835.7235.70-81,427-0.56%
2018/04/25836.41936.9337.25-11,399-0.07%
2018/04/23838.661038.2038.60-21,369-0.15%
2018/04/20237.6500.0037.4521,3630.15%
2018/04/19937.5700.0037.6591,3770.65%
2018/04/1800.00236.6036.60-21,357-0.15%
2018/04/17136.25336.8536.25-21,352-0.15%
2018/04/16338.1800.0037.6531,3400.22%
2018/04/1100.00539.4439.45-51,276-0.39%
2018/04/10841.50541.3538.6031,2400.24%
2018/04/09738.892139.7140.50-141,135-1.23%
2018/04/032639.751339.8139.35131,0681.22%
2018/04/02337.8300.0037.8038970.33%
2018/03/31437.51538.1537.90-1873-0.11%
2018/03/30137.00536.8836.80-4833-0.48%
2018/03/28737.81538.2437.9527590.26%
2018/03/271538.921838.7637.40-3716-0.42%
2018/03/261236.932737.0237.40-15588-2.55%
2018/03/23333.8200.0034.0034940.61%
2018/03/21235.98735.9535.50-5475-1.05%
2018/03/16934.0700.0034.2094062.21%
2018/03/1500.00133.8034.40-1406-0.25%
2018/03/09133.9000.0033.8014030.25%
2018/03/08234.4000.0034.1024110.49%
2018/03/0600.00132.6532.80-1387-0.26%
2018/01/2600.00034.8034.8005930.00%
2018/01/2300.00134.1534.20-1604-0.17%
2018/01/16135.05735.5035.05-6644-0.93%
2018/01/1500.00133.7034.80-1610-0.16%
2018/01/12133.4500.0033.5515810.17%
2018/01/04134.05134.0533.8505900.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章