麗豐-KY (4137)-元大-屏東民生券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	197.50	197.00	-1	79	-1.26%
2024/04/01	2	205.25	0	0.00	205.00	2	81	2.46%
2024/02/26	0	0.00	1	189.00	189.50	-1	66	-1.51%
2024/01/17	0.1	191.50	0	0.00	190.50	0.1	71	0.14%
2024/01/11	0	195.50	0	0.00	195.50	0	75	0.04%
2023/12/21	0	0.00	1	190.50	189.50	-1	83	-1.20%
2023/12/14	0	0.00	0	192.97	190.00	0	86	-0.04%
2023/12/08	1	189.50	0	0.00	188.50	1	89	1.12%
2023/12/07	0	0.00	0.1	195.39	191.00	-0.1	85	-0.12%
2023/11/06	1	199.50	0	0.00	200.50	1	98	1.01%
2023/11/03	0	0.00	1	199.00	199.50	-1	100	-1.00%
2023/10/20	1	198.50	0	0.00	197.00	1	115	0.87%
2023/10/02	0	0.00	1	190.50	191.00	-1	140	-0.71%
2023/09/18	0	0.00	1	190.00	191.00	-1	175	-0.57%
2023/09/11	0	0.00	1	184.00	184.50	-1	213	-0.47%
2023/09/05	1	188.00	0	0.00	187.00	1	256	0.39%
2023/08/31	0	190.00	0	0.00	189.50	0	276	0.00%
2023/08/30	0	0.00	1	187.00	189.00	-1	281	-0.36%
2023/08/28	1	183.00	1	185.50	185.00	0	290	0.00%
2023/08/24	0	0.00	1	188.50	189.00	-1	293	-0.34%
2023/07/24	1	187.00	0	0.00	187.50	1	449	0.22%
2023/07/14	1	193.00	0	0.00	192.50	1	475	0.21%
2023/07/12	1	191.50	0	0.00	191.00	1	476	0.21%
2023/07/06	1	200.50	0	0.00	200.00	1	465	0.21%
2023/07/05	1	202.50	0	0.00	201.00	1	470	0.21%
2023/07/03	1	200.50	0	0.00	200.50	1	484	0.21%
2023/06/29	1	207.50	0	0.00	208.50	1	474	0.21%
2023/06/14	0	0.00	1	210.50	208.00	-1	436	-0.23%
2023/06/12	1	212.50	0	0.00	206.50	1	425	0.23%
2023/06/09	0	0.00	1	211.50	212.50	-1	414	-0.24%
2023/06/07	0	0.00	1	220.50	221.00	-1	403	-0.25%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/05/31	1	215.50	0	0.00	217.00	1	438	0.23%
2023/05/29	0	0.00	1	217.00	216.00	-1	457	-0.22%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/19	1	227.50	0	0.00	223.50	1	493	0.20%
2023/05/18	1	230.50	0	0.00	229.50	1	484	0.21%
2023/05/16	0	0.00	1	234.00	232.00	-1	468	-0.21%
2023/05/15	2	242.00	0	0.00	232.00	2	465	0.43%
2023/05/12	1	244.50	1	238.00	240.00	0	452	0.00%
2023/05/05	0	0.00	1	231.00	230.00	-1	430	-0.23%
2023/04/26	1	218.50	0	0.00	220.00	1	470	0.21%
2023/04/10	1	231.50	1	228.00	226.50	0	495	0.00%
2023/04/06	0	0.00	1	217.00	216.00	-1	503	-0.20%
2023/03/31	1	214.50	0	0.00	213.00	1	508	0.20%
2023/03/23	0	0.00	0	211.50	211.00	0	688	0.00%
2023/03/21	0	0.00	1	209.00	208.00	-1	703	-0.14%
2023/03/17	1	207.50	0	0.00	207.00	1	760	0.13%
2023/03/03	0	0.00	0	228.00	224.00	0	921	0.00%
2023/03/02	0	0.00	0.2	219.21	217.00	-0.2	903	-0.02%
2023/03/01	0.1	210.29	0	0.00	208.50	0.1	895	0.01%
2023/02/24	0.1	220.00	0	0.00	214.00	0.1	877	0.01%
2023/02/13	0	0.00	1	222.50	218.50	-1	799	-0.13%
2023/02/10	0	0.00	1	223.50	223.00	-1	796	-0.13%
2023/02/09	1	218.50	0	0.00	216.50	1	788	0.13%
2023/02/08	1	219.00	0	0.00	218.00	1	786	0.13%
2023/02/06	0	0.00	1	219.50	223.00	-1	772	-0.13%
2023/02/02	1	215.50	0	0.00	214.00	1	748	0.13%
2023/01/30	0	0.00	1	209.00	209.00	-1	706	-0.14%
2023/01/16	0	0.00	1	207.00	202.50	-1	697	-0.14%
2023/01/13	1	202.00	0	0.00	205.50	1	693	0.14%
2022/12/29	1	201.50	0	0.00	201.50	1	657	0.15%
2022/12/22	4	212.63	4	214.50	211.00	0	584	0.00%
2022/12/21	6	211.67	6	214.58	213.00	0	564	0.00%
2022/12/20	3	214.00	3.1	216.80	205.00	-0.1	524	-0.02%
2022/12/19	3	196.00	3	203.67	205.50	0	458	0.00%
2022/12/09	0	0.00	1.1	202.91	202.00	-1.1	369	-0.30%
2022/12/08	0	0.00	0.1	206.16	203.00	-0.1	326	-0.03%
2022/12/07	3	200.83	2.1	199.36	198.00	0.9	262	0.35%
2022/10/05	0	0.00	1	157.50	156.50	-1	119	-0.84%
2022/09/26	2	171.00	1	168.00	168.00	1	111	0.89%
2022/09/23	0	0.00	1	171.50	170.00	-1	110	-0.91%
2022/09/16	1	162.50	0	0.00	161.50	1	106	0.94%
2022/09/05	0.1	164.50	0	0.00	161.50	0.1	101	0.10%
2022/09/02	0	169.00	0	0.00	168.00	0	98	0.03%
2022/07/19	0	0.00	0.1	193.50	192.50	-0.1	89	-0.11%
2022/05/27	0	0.00	2	185.00	185.50	-2	111	-1.80%
2022/05/25	0	0.00	2	187.00	187.00	-2	113	-1.77%
2022/05/11	0.1	182.50	0	0.00	182.00	0.1	110	0.05%
2022/04/26	0.1	188.50	0	0.00	185.50	0.1	115	0.09%
2022/04/25	0.1	188.50	0	0.00	188.00	0.1	114	0.09%
2022/04/22	0.2	195.50	0	0.00	193.50	0.2	112	0.18%
2022/04/18	0	0.00	4	198.00	197.50	-4	116	-3.45%
2022/02/17	1	217.00	0	0.00	214.00	1	220	0.45%
2022/01/20	1	210.50	0	0.00	210.50	1	293	0.34%
2022/01/19	0	213.50	0	0.00	212.50	0	292	0.00%
2022/01/07	1	221.50	0	0.00	216.00	1	317	0.32%
2021/12/28	1	229.50	0	0.00	230.50	1	369	0.27%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/11/26	1	257.50	0	0.00	255.50	1	317	0.31%
2021/11/17	2	257.50	0	0.00	257.50	2	298	0.67%
2021/10/12	2	227.75	2	227.50	224.00	0	182	0.00%
2021/10/08	1	221.00	1	220.50	221.00	0	167	0.00%
2021/09/30	3	197.00	3	196.33	199.00	0	137	0.00%
2021/09/29	2	196.50	2	199.00	197.50	0	144	0.00%
2021/09/01	0	0.00	1	200.50	200.50	-1	172	-0.58%
2021/08/31	0	200.00	0	0.00	199.50	0	173	0.00%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/07/20	0	0.00	1	218.00	216.50	-1	215	-0.47%
2021/07/13	1	216.50	0	0.00	213.00	1	229	0.44%
2021/07/07	0	0.00	3	215.00	215.50	-3	227	-1.32%
2021/07/06	6	217.92	3	217.00	216.50	3	232	1.29%
2021/07/05	0	0.00	3	211.00	210.50	-3	231	-1.30%
2021/06/29	3	209.50	0	0.00	209.00	3	232	1.29%
2021/06/28	0	0.00	1	205.00	206.00	-1	234	-0.43%
2021/06/25	1	205.50	0	0.00	204.50	1	237	0.42%
2021/04/27	0	0.00	2	214.50	214.50	-2	433	-0.46%
2021/04/26	2	217.25	0	0.00	216.00	2	437	0.46%
2021/04/23	2	216.75	2	219.00	219.50	0	435	0.00%
2021/04/21	1	220.50	1	217.00	216.50	0	436	0.00%
2021/04/19	0	0.00	1	221.00	220.50	-1	435	-0.23%
2021/04/16	0	0.00	1	220.50	221.00	-1	436	-0.23%
2021/04/15	0	0.00	1	222.00	220.50	-1	438	-0.23%
2021/04/12	0	0.00	1	228.50	225.50	-1	434	-0.23%
2021/04/09	4	236.50	2	232.50	232.50	2	429	0.47%
2021/03/26	1	237.50	4	239.75	235.00	-3	405	-0.74%
2021/03/25	2	235.00	0	0.00	233.50	2	393	0.51%
2021/03/24	0	0.00	1	236.50	232.00	-1	384	-0.26%
2021/03/23	1	232.50	0	0.00	232.50	1	379	0.26%
2021/03/16	0	0.00	1	227.00	225.50	-1	359	-0.28%
2021/03/15	0	0.00	1	225.00	226.00	-1	361	-0.28%
2021/03/08	2	223.00	0	0.00	222.00	2	362	0.55%
2021/03/04	0	0.00	1	215.50	217.50	-1	350	-0.29%
2021/01/21	0	0.00	1	206.00	207.00	-1	244	-0.41%
2020/12/28	0	0.00	0.1	198.50	198.00	-0.1	213	-0.02%
2020/12/08	0	0.00	12	197.50	200.00	-12	213	-5.63%
2020/12/04	3	206.00	0	0.00	206.00	3	208	1.44%
2020/11/27	8	208.50	0	0.00	208.00	8	229	3.48%
2020/11/23	0	0.00	8	205.00	207.50	-8	206	-3.88%
2020/11/19	0	0.00	1	200.00	202.50	-1	195	-0.51%
2020/11/18	2	202.50	1	202.50	202.50	1	199	0.50%
2020/11/11	0	0.00	1	192.00	192.00	-1	202	-0.49%
2020/11/06	1	179.00	0	0.00	179.00	1	189	0.53%
2020/10/22	6	181.00	0	0.00	181.00	6	217	2.76%
2020/09/18	0	0.00	2	194.00	194.50	-2	344	-0.58%
2020/09/17	2	192.50	0	0.00	193.50	2	354	0.56%
2020/09/07	0	0.00	3	210.00	210.50	-3	446	-0.67%
2020/08/31	1	208.50	0	0.00	209.50	1	468	0.21%
2020/08/25	0	0.00	1	212.50	211.50	-1	491	-0.20%
2020/08/20	0	0.00	2	202.75	204.50	-2	499	-0.40%
2020/07/29	3	205.00	0	0.00	205.00	3	597	0.50%
2020/07/23	0	207.00	1	206.50	206.00	-1	615	-0.16%
2020/07/15	1	201.50	0	0.00	202.50	1	623	0.16%
2020/07/10	0	0.00	3	207.00	206.50	-3	638	-0.47%
2020/06/30	0	0.00	4	217.00	217.00	-4	604	-0.66%
2020/06/29	0	0.00	0.1	210.00	208.00	-0.1	587	-0.02%
2020/06/24	0	0.00	1	218.00	214.00	-1	582	-0.17%
2020/06/23	3	216.17	1	216.00	215.50	2	585	0.34%
2020/06/22	1.1	209.27	1	210.00	210.00	0.1	562	0.02%
2020/06/18	1	209.50	1	211.50	209.50	0	558	0.00%
2020/06/17	1	202.00	0	0.00	203.50	1	534	0.19%
2020/06/11	1	210.00	0	0.00	205.00	1	551	0.18%
2020/06/10	1	212.50	0	0.00	212.50	1	549	0.18%
2020/06/08	1	210.00	0	0.00	209.00	1	569	0.18%
2020/06/05	3	204.00	0	0.00	205.00	3	565	0.53%
2020/06/04	0	0.00	2	205.50	204.00	-2	574	-0.35%
2020/05/25	0	0.00	1	200.00	207.50	-1	547	-0.18%
2020/05/21	0	0.00	1	196.00	194.00	-1	526	-0.19%
2020/05/19	0	0.00	1	191.00	190.00	-1	528	-0.19%
2020/05/18	0	0.00	1	190.00	188.00	-1	531	-0.19%
2020/05/15	2	184.75	0	0.00	186.00	2	532	0.38%
2020/05/14	1	191.00	3	191.00	188.00	-2	544	-0.37%
2020/05/13	0	0.00	1	192.50	194.50	-1	548	-0.18%
2020/05/12	1	196.00	0	0.00	195.50	1	557	0.18%
2020/05/08	2	201.25	0	0.00	198.00	2	570	0.35%
2020/05/06	1	204.50	1	201.00	199.00	0	583	0.00%
2020/05/05	1	198.00	0	0.00	196.00	1	583	0.17%
2020/04/30	0	0.00	1	202.00	197.00	-1	640	-0.16%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	1	189.00	190.00	-1	696	-0.14%
2020/04/21	2	186.75	0	0.00	184.00	2	731	0.27%
2020/04/17	0	0.00	1	189.00	186.00	-1	746	-0.13%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/15	1	184.50	3	186.33	187.50	-2	745	-0.27%
2020/04/14	1	182.00	1	181.50	181.50	0	741	0.00%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/09	2	184.25	0	0.00	180.50	2	754	0.27%
2020/04/08	0	0.00	1	177.00	178.50	-1	750	-0.13%
2020/04/07	1	175.00	2	176.00	175.50	-1	757	-0.13%
2020/04/06	2	172.25	0	0.00	173.50	2	758	0.26%
2020/04/01	1	170.50	3	172.67	174.00	-2	760	-0.26%
2020/03/30	1	174.00	1	173.00	172.50	0	765	0.00%
2020/03/27	1	171.00	7	173.43	169.00	-6	767	-0.78%
2020/03/23	1	154.50	0	0.00	153.50	1	764	0.13%
2020/03/20	1	162.50	1	156.00	159.00	0	765	0.00%
2020/03/19	1	148.50	0	0.00	151.00	1	761	0.13%
2020/03/18	1	165.50	2	165.00	161.00	-1	753	-0.13%
2020/03/16	1	174.00	1	172.00	165.50	0	743	0.00%
2020/03/13	6	166.83	1	157.00	168.00	5	735	0.68%
2020/03/10	1	176.00	1	175.00	183.50	0	705	0.00%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/21	1	195.50	0	0.00	195.50	1	731	0.14%
2020/02/20	3	198.50	0	0.00	198.00	3	730	0.41%
2020/02/19	0	0.00	1	199.00	198.50	-1	744	-0.13%
2020/02/17	1	196.00	0	0.00	194.50	1	769	0.13%
2020/02/13	2	202.00	0	0.00	202.00	2	757	0.26%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	1	198.50	2	199.75	200.00	-1	768	-0.13%
2020/02/10	1	188.00	1	190.00	193.50	0	769	0.00%
2020/02/07	2	199.75	0	0.00	198.50	2	785	0.25%
2020/02/05	2	202.00	3	202.83	201.50	-1	777	-0.13%
2020/02/04	1	191.00	2	195.00	194.00	-1	745	-0.13%
2020/02/03	1	188.00	2	184.00	184.00	-1	728	-0.14%
2020/01/31	3	204.17	1	203.00	204.00	2	719	0.28%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/14	1	246.00	0	0.00	248.00	1	732	0.14%
2020/01/13	0	0.00	1	240.00	239.50	-1	721	-0.14%
2020/01/06	1	236.00	0	0.00	234.50	1	780	0.13%
2020/01/03	0	0.00	1	238.50	238.50	-1	844	-0.12%
2019/12/31	0	0.00	1	242.00	238.00	-1	887	-0.11%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/23	0	0.00	1	243.00	242.00	-1	957	-0.10%
2019/12/20	0	0.00	1	236.00	235.00	-1	959	-0.10%
2019/12/16	0	0.00	1	233.50	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	2	229.50	229.00	-1	1,060	-0.09%
2019/12/12	2	233.00	0	0.00	232.00	2	1,061	0.19%
2019/12/05	1	233.00	0	0.00	232.50	1	1,103	0.09%
2019/12/04	2	232.00	0	0.00	232.00	2	1,131	0.18%
2019/12/03	1	237.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	0	0.00	1	237.50	234.00	-1	1,137	-0.09%
2019/11/29	5	241.10	0	0.00	239.00	5	1,119	0.45%
2019/11/28	0	0.00	2	246.50	242.50	-2	1,110	-0.18%
2019/11/21	1	249.50	1	249.00	249.00	0	1,093	0.00%
2019/11/20	1	249.50	0	0.00	247.00	1	1,088	0.09%
2019/11/19	1	253.00	1	251.50	253.00	0	1,083	0.00%
2019/11/18	3	255.33	5	256.20	253.00	-2	1,084	-0.18%
2019/11/14	0	0.00	1	253.00	250.50	-1	1,067	-0.09%
2019/11/12	2	241.25	0	0.00	242.00	2	1,040	0.19%
2019/11/08	0	0.00	1	240.50	240.50	-1	1,033	-0.10%
2019/11/06	0	0.00	2	252.50	252.50	-2	996	-0.20%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/29	3	240.67	0	0.00	240.00	3	936	0.32%
2019/10/25	2	244.00	0	0.00	242.50	2	930	0.21%
2019/10/24	0	0.00	4	246.00	247.00	-4	922	-0.43%
2019/10/23	0	0.00	2	242.25	241.00	-2	902	-0.22%
2019/10/22	2	234.25	1	234.50	234.00	1	877	0.11%
2019/10/21	0	0.00	1	229.00	232.00	-1	873	-0.11%
2019/10/18	1	231.00	0	0.00	230.50	1	866	0.12%
2019/10/17	1	236.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	0.00	2	234.00	233.50	-2	857	-0.23%
2019/10/15	6	235.58	0	0.00	235.50	6	840	0.71%
2019/10/09	1	237.00	5	235.00	232.00	-4	806	-0.50%
2019/10/08	5	228.50	1	225.50	229.00	4	736	0.54%
2019/10/04	1	217.50	1	221.50	222.50	0	684	0.00%
2019/10/03	1	225.00	1	221.00	220.50	0	675	0.00%
2019/10/02	1	214.50	3	220.83	220.50	-2	644	-0.31%
2019/09/26	2	218.25	0	0.00	216.50	2	624	0.32%
2019/09/24	0	0.00	1	221.50	220.00	-1	601	-0.17%
2019/09/20	0	0.00	1	217.00	213.50	-1	583	-0.17%
2019/09/19	1	218.00	0	0.00	216.50	1	564	0.18%
2019/09/18	0	0.00	1	214.00	213.00	-1	539	-0.19%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/06	1	212.00	0	0.00	212.00	1	455	0.22%
2019/09/02	1	223.50	0	0.00	223.00	1	405	0.25%
2019/08/29	0	0.00	1	224.50	222.50	-1	405	-0.25%
2019/08/28	1	217.50	0	0.00	220.50	1	410	0.24%
2019/08/23	0	0.00	1	224.00	223.00	-1	418	-0.24%
2019/08/21	1	229.50	1	230.00	231.00	0	427	0.00%
2019/08/06	1	227.00	0	0.00	226.00	1	539	0.19%
2019/07/23	0	0.00	1	277.00	275.50	-1	543	-0.18%
2019/07/19	1	276.50	0	0.00	277.00	1	544	0.18%
2019/07/16	1	272.00	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	275.00	275.50	-1	533	-0.19%
2019/07/12	1	270.00	1	270.00	269.00	0	531	0.00%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/04	0	0.00	1	279.00	278.50	-1	536	-0.19%
2019/07/03	2	276.00	2	276.50	271.50	0	535	0.00%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/04	1	252.50	0	0.00	251.00	1	564	0.18%
2019/05/27	1	258.50	1	255.00	256.50	0	580	0.00%
2019/05/16	0	0.00	1	260.00	254.00	-1	496	-0.20%
2019/05/14	1	245.00	1	251.00	250.50	0	518	0.00%
2019/05/09	1	251.00	0	0.00	249.00	1	535	0.19%
2019/04/29	0	0.00	1	249.00	249.50	-1	568	-0.18%
2019/04/19	1	265.00	0	0.00	262.00	1	608	0.16%
2019/04/11	0	0.00	1	272.00	271.50	-1	628	-0.16%
2019/03/27	1	301.00	0	0.00	296.50	1	625	0.16%
2019/02/25	0	0.00	1	294.50	292.00	-1	762	-0.13%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/01/02	1	256.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	1	255.50	257.00	-1	1,073	-0.09%
2018/12/13	0	0.00	1	266.50	261.00	-1	1,202	-0.08%
2018/12/12	1	265.50	1	261.50	261.00	0	1,195	0.00%
2018/12/05	0	0.00	1	251.00	262.50	-1	1,206	-0.08%
2018/12/03	0	0.00	3	261.50	265.00	-3	1,197	-0.25%
2018/11/23	1	221.50	1	222.50	221.00	0	1,173	0.00%
2018/11/21	3	225.00	0	0.00	226.50	3	1,152	0.26%
2018/11/20	1	222.50	1	223.00	222.50	0	1,157	0.00%
2018/11/16	4	224.63	3	225.17	222.50	1	1,182	0.08%
2018/11/15	1	222.50	3	222.33	221.00	-2	1,177	-0.17%
2018/11/14	0	0.00	1	221.50	220.00	-1	1,184	-0.08%
2018/11/13	8	224.25	5	224.50	227.00	3	1,182	0.25%
2018/11/09	1	220.00	1	222.50	225.00	0	1,203	0.00%
2018/11/08	0	0.00	1	230.00	223.00	-1	1,218	-0.08%
2018/11/07	4	217.50	3	220.00	226.00	1	1,215	0.08%
2018/11/05	2	226.75	2	223.50	220.50	0	1,207	0.00%
2018/11/02	1	220.50	0	0.00	222.00	1	1,194	0.08%
2018/11/01	4	215.25	7	219.00	219.50	-3	1,170	-0.26%
2018/10/31	1	207.00	1	210.00	205.50	0	1,138	0.00%
2018/10/24	1	210.50	0	0.00	215.00	1	1,133	0.09%
2018/10/23	8	224.63	8	219.56	212.00	0	1,131	0.00%
2018/10/19	0	0.00	1	218.50	222.00	-1	1,106	-0.09%
2018/10/17	1	215.00	5	210.00	209.00	-4	1,090	-0.37%
2018/10/15	5	202.50	0	0.00	212.50	5	1,082	0.46%
2018/10/01	0	0.00	1	232.00	235.50	-1	1,224	-0.08%
2018/09/26	1	231.50	0	0.00	233.00	1	1,233	0.08%
2018/09/20	0	0.00	1	215.00	215.00	-1	1,232	-0.08%
2018/09/19	2	237.25	0	0.00	229.50	2	1,213	0.16%
2018/09/18	1	251.00	1	245.00	245.00	0	1,199	0.00%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/12	1	230.00	0	0.00	229.00	1	1,213	0.08%
2018/08/15	1	255.00	0	0.00	241.50	1	1,576	0.06%
2018/08/13	0	0.00	1	266.00	271.00	-1	1,641	-0.06%
2018/08/10	1	286.50	0	0.00	286.50	1	1,722	0.06%
2018/08/08	0	0.00	1	291.00	283.00	-1	1,775	-0.06%
2018/08/03	0	0.00	3	290.00	290.00	-3	1,932	-0.16%
2018/08/02	3	279.17	0	0.00	276.50	3	1,967	0.15%
2018/08/01	0	0.00	2	277.00	277.00	-2	1,977	-0.10%
2018/07/31	2	278.75	0	0.00	278.00	2	2,017	0.10%
2018/07/27	1	283.00	3	285.00	285.00	-2	2,174	-0.09%
2018/07/26	2	287.25	0	0.00	286.00	2	2,306	0.09%
2018/07/20	0	0.00	2	306.25	311.00	-2	2,388	-0.08%
2018/07/19	1	303.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	299.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	1	328.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	0	0.00	1	340.50	340.00	-1	2,420	-0.04%
2018/07/12	0	0.00	3	311.50	309.00	-3	2,375	-0.13%
2018/07/10	0	0.00	2	302.50	307.50	-2	2,381	-0.08%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/06	0	0.00	10	272.00	280.50	-10	2,381	-0.42%
2018/07/03	0	0.00	3	292.83	280.00	-3	2,543	-0.12%
2018/07/02	5	294.50	0	0.00	295.50	5	2,562	0.20%
2018/06/29	1	292.50	1	290.50	297.00	0	2,582	0.00%
2018/06/27	2	286.25	1	291.00	285.50	1	2,654	0.04%
2018/06/26	2	282.00	2	275.75	283.00	0	2,738	0.00%
2018/06/19	3	281.83	2	284.00	283.00	1	2,977	0.03%
2018/06/14	1	285.00	1	281.50	275.50	0	2,973	0.00%
2018/06/13	4	313.13	4	314.13	285.00	0	2,973	0.00%
2018/06/12	1	296.50	0	0.00	301.00	1	2,953	0.03%
2018/06/08	5	272.30	1	276.00	270.00	4	2,897	0.14%
2018/06/07	1	272.00	1	276.00	271.50	0	2,894	0.00%
2018/06/06	2	275.50	2	270.00	276.00	0	2,915	0.00%
2018/06/04	3	275.00	2	272.50	273.50	1	2,919	0.03%
2018/06/01	2	260.00	6	269.00	268.50	-4	2,925	-0.14%
2018/05/31	1	272.50	1	275.50	272.50	0	2,912	0.00%
2018/05/30	8	273.63	4	269.75	273.00	4	2,896	0.14%
2018/05/29	4	267.50	4	271.88	266.00	0	2,873	0.00%
2018/05/28	3	266.67	3	276.67	268.00	0	2,859	0.00%
2018/05/25	5	279.60	10	277.30	275.00	-5	2,857	-0.17%
2018/05/24	6	276.25	6	276.58	278.50	0	2,831	0.00%
2018/05/23	5	272.10	4	269.00	272.50	1	2,800	0.04%
2018/05/22	10	269.50	9	267.61	261.00	1	2,773	0.04%
2018/05/21	7	261.14	12	260.54	261.00	-5	2,729	-0.18%
2018/05/18	12	264.71	10	256.50	267.00	2	2,678	0.07%
2018/05/17	8	246.75	6	249.42	244.50	2	2,593	0.08%
2018/05/16	2	251.50	2	258.50	251.50	0	2,566	0.00%
2018/05/15	3	256.00	3	257.17	259.00	0	2,547	0.00%
2018/05/14	5	249.00	5	241.70	257.50	0	2,509	0.00%
2018/05/11	4	237.50	5	243.00	234.50	-1	2,437	-0.04%
2018/05/10	15	237.97	12	234.33	235.00	3	2,393	0.13%
2018/05/09	3	227.83	3	229.17	228.00	0	2,343	0.00%
2018/05/08	5	228.30	5	230.20	225.00	0	2,327	0.00%
2018/05/07	3	236.33	4	238.38	236.00	-1	2,292	-0.04%
2018/05/04	6	228.17	6	229.67	235.50	0	2,259	0.00%
2018/05/03	4	215.25	7	216.07	224.00	-3	2,134	-0.14%
2018/05/02	0	0.00	2	201.25	207.00	-2	1,994	-0.10%
2018/04/30	1	195.00	1	194.50	195.00	0	1,957	0.00%
2018/04/27	8	190.63	4	192.00	197.50	4	1,962	0.20%
2018/04/26	8	200.44	8	192.13	189.50	0	1,934	0.00%
2018/04/25	3	194.83	3	191.00	204.00	0	1,899	0.00%
2018/04/24	6	197.58	6	205.75	189.00	0	1,866	0.00%
2018/04/23	0	0.00	5	204.40	205.50	-5	1,827	-0.27%
2018/04/20	10	204.80	6	209.50	201.50	4	1,816	0.22%
2018/04/19	4	207.63	4	209.38	206.50	0	1,788	0.00%
2018/04/18	5	206.60	12	205.21	206.00	-7	1,771	-0.40%
2018/04/17	4	203.13	4	208.38	201.50	0	1,759	0.00%
2018/04/16	0	0.00	2	207.00	206.00	-2	1,744	-0.11%
2018/04/13	3	209.00	3	205.00	205.00	0	1,767	0.00%
2018/04/12	0	0.00	10	210.50	212.50	-10	1,743	-0.57%
2018/04/10	3	215.83	3	215.00	213.00	0	1,717	0.00%
2018/04/09	2	216.25	3	216.33	225.50	-1	1,644	-0.06%
2018/04/03	9	206.17	7	206.43	206.00	2	1,556	0.13%
2018/04/02	9	202.50	2	206.75	204.50	7	1,530	0.46%
2018/03/31	8	207.94	4	210.00	202.50	4	1,498	0.27%
2018/03/30	3	199.83	3	200.50	200.00	0	1,454	0.00%
2018/03/29	11	205.77	7	203.71	195.50	4	1,443	0.28%
2018/03/28	6	191.00	4	190.25	198.00	2	1,363	0.15%
2018/03/27	2	185.00	5	184.90	180.00	-3	1,295	-0.23%
2018/03/26	3	177.83	2	169.50	181.50	1	1,226	0.08%
2018/03/23	2	160.00	1	162.00	165.00	1	1,152	0.09%
2018/03/22	1	167.00	1	170.00	160.00	0	1,137	0.00%
2018/03/21	0	0.00	1	168.00	167.00	-1	1,130	-0.09%
2018/03/20	2	167.00	2	169.75	164.50	0	1,139	0.00%
2018/03/19	4	165.50	3	165.00	166.50	1	1,142	0.09%
2018/03/16	5	162.90	10	165.35	161.50	-5	1,205	-0.41%
2018/03/15	7	161.07	5	159.50	158.50	2	1,185	0.17%
2018/03/14	2	159.25	1	158.50	159.00	1	1,257	0.08%
2018/03/13	0	0.00	2	156.50	156.00	-2	1,257	-0.16%
2018/03/12	7	160.07	4	158.75	157.50	3	1,258	0.24%
2018/03/09	3	154.17	1	152.50	154.00	2	1,244	0.16%
2018/03/08	0	0.00	2	154.00	150.50	-2	1,255	-0.16%
2018/03/07	3	151.50	3	151.50	151.50	0	1,249	0.00%
2018/03/06	0	0.00	2	143.50	143.50	-2	1,244	-0.16%
2018/03/05	0	0.00	1	145.50	145.50	-1	1,267	-0.08%
2018/02/27	3	155.67	3	152.00	149.00	0	1,319	0.00%
2018/02/26	0	0.00	1	148.00	150.50	-1	1,318	-0.08%
2018/02/23	0	0.00	1	147.00	147.00	-1	1,329	-0.08%
2018/02/22	3	148.17	4	146.63	148.00	-1	1,374	-0.07%
2018/02/21	3	140.83	5	139.50	142.00	-2	1,389	-0.14%
2018/02/12	1	133.00	1	138.00	133.00	0	1,437	0.00%
2018/02/09	1	131.00	0	0.00	134.50	1	1,439	0.07%
2018/02/08	2	137.50	4	139.63	135.50	-2	1,424	-0.14%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	3	126.50	0	0.00	126.50	3	1,403	0.21%
2018/02/02	1	143.50	1	142.00	143.50	0	1,391	0.00%
2018/01/31	1	142.00	0	0.00	143.00	1	1,395	0.07%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/29	3	140.17	0	0.00	138.50	3	1,374	0.22%
2018/01/23	0	0.00	3	132.50	132.50	-3	1,366	-0.22%
2018/01/22	5	129.50	0	0.00	129.50	5	1,348	0.37%
2018/01/17	0	0.00	9	134.00	135.00	-9	1,338	-0.67%
2018/01/16	1	136.50	1	137.50	133.00	0	1,352	0.00%
2018/01/15	0	0.00	2	134.00	134.00	-2	1,342	-0.15%
2018/01/12	0	0.00	1	130.00	131.50	-1	1,340	-0.07%
2018/01/11	2	129.50	0	0.00	129.50	2	1,341	0.15%
2018/01/10	1	134.50	1	131.00	133.00	0	1,342	0.00%
2018/01/09	0	0.00	1	139.00	131.50	-1	1,332	-0.08%
2018/01/08	1	145.00	5	146.40	146.00	-4	1,287	-0.31%
2018/01/04	4	144.00	0	0.00	143.00	4	1,266	0.32%
2018/01/03	2	148.50	3	150.67	148.50	-1	1,252	-0.08%
2018/01/02	1	149.00	0	0.00	149.00	1	1,245	0.08%