智擎 (4162)-元大-屏東民生券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.6
漲跌
▲1.6
漲幅
+1.76%
成交量
556張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	16	92.66	91.00	-16	1,557	-1.03%
2024/04/12	0	0.00	1	97.20	97.10	-1	1,579	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/27	0	0.00	1	99.10	99.70	-1	1,828	-0.05%
2024/03/26	0	0.00	0	99.50	96.80	0	1,818	0.00%
2024/03/25	2	100.50	1	100.50	101.00	1	1,816	0.06%
2024/03/20	0	0.00	1	95.40	95.80	-1	1,855	-0.05%
2024/03/19	2	96.50	2	96.90	96.80	0	1,864	0.00%
2024/03/14	0	0.00	5	93.14	92.70	-5	1,882	-0.27%
2024/03/13	8	93.48	0	0.00	92.40	8	1,896	0.42%
2024/03/12	0.6	97.40	1	95.60	95.60	-0.4	1,889	-0.02%
2024/03/11	0	0.00	0.6	95.60	95.10	-0.6	1,904	-0.03%
2024/03/08	12	97.49	2	96.10	95.10	10	1,924	0.52%
2024/03/07	6	100.08	0	0.00	99.30	6	1,930	0.31%
2024/03/01	0	0.00	1	101.50	101.50	-1	1,939	-0.05%
2024/02/29	0	0.00	3	102.00	103.50	-3	1,986	-0.15%
2024/02/27	1	105.50	0	0.00	103.00	1	1,995	0.05%
2024/02/26	1	104.50	1	104.50	104.50	0	1,990	0.00%
2024/02/22	0	0.00	3	101.50	101.00	-3	2,018	-0.15%
2024/02/20	0.1	101.00	0	0.00	101.50	0.1	2,058	0.01%
2024/02/19	2.5	101.80	0	0.00	101.50	2.5	2,075	0.12%
2024/02/16	11	102.14	1	102.50	102.00	10	2,096	0.48%
2024/02/15	4	111.25	3	111.33	110.50	1	2,060	0.05%
2024/02/05	2	105.25	0	0.00	106.50	2	2,024	0.10%
2024/02/02	0	0.00	0	105.50	105.50	0	2,216	0.00%
2024/02/01	2	106.50	2	107.00	107.00	0	2,281	0.00%
2024/01/31	4	106.63	3	107.00	106.00	1	2,396	0.04%
2024/01/30	1	104.50	1	105.00	105.00	0	2,702	0.00%
2024/01/29	3	106.00	1	109.00	106.00	2	2,760	0.07%
2024/01/26	3	110.00	3	110.33	108.50	0	2,838	0.00%
2024/01/25	0	0.00	1	104.50	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	2	100.51	100.50	-2	2,896	-0.07%
2024/01/23	2	99.80	2	99.90	99.40	0	3,072	0.00%
2024/01/22	2	100.00	0	0.00	100.50	2	3,404	0.06%
2024/01/19	3	99.17	3	98.20	98.50	0	3,625	0.00%
2024/01/18	0	99.00	0	0.00	98.50	0	3,814	0.00%
2024/01/17	1	98.95	3	99.13	98.30	-2	4,079	-0.05%
2024/01/16	0	0.00	0.1	104.00	102.50	-0.1	4,486	0.00%
2024/01/12	0.1	102.50	0	0.00	103.00	0.1	4,603	0.00%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	0	0.00	0	105.50	102.00	0	4,615	0.00%
2024/01/09	0	0.00	0	105.50	104.50	0	4,602	0.00%
2024/01/03	3	110.17	5	108.30	106.00	-2	4,625	-0.04%
2024/01/02	1	108.00	0	0.00	110.00	1	4,583	0.02%
2023/12/28	1	105.50	0	0.00	104.00	1	4,524	0.02%
2023/12/26	0	0.00	0.1	104.50	104.00	-0.1	4,491	0.00%
2023/12/25	1.1	104.41	2	104.25	105.00	-0.9	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/19	0	0.00	2	103.00	103.50	-2	4,422	-0.05%
2023/12/15	1	104.00	6	102.67	104.00	-5	4,397	-0.11%
2023/12/14	0	0.00	1	102.00	101.00	-1	4,377	-0.02%
2023/12/13	0	0.00	1	99.00	98.60	-1	4,388	-0.02%
2023/12/12	1	98.70	1	98.90	97.90	0	4,386	0.00%
2023/12/11	0	98.00	0	0.00	97.80	0	4,378	0.00%
2023/12/08	1	100.50	1	100.00	99.40	0	4,356	0.00%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	4	101.00	0	0.00	100.50	4	4,337	0.09%
2023/12/05	3	102.50	1	102.00	101.50	2	4,321	0.05%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	1	104.00	1	104.00	103.00	0	4,277	0.00%
2023/11/29	1	101.50	1	100.50	101.00	0	4,229	0.00%
2023/11/28	2	101.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	0	0.00	2	104.75	103.00	-2	4,236	-0.05%
2023/11/23	0	0.00	5	103.90	104.00	-5	4,154	-0.12%
2023/11/21	2	101.00	1	102.00	101.00	1	4,102	0.02%
2023/11/17	1	102.50	0	0.00	102.50	1	4,038	0.02%
2023/11/16	3	103.00	1	105.00	102.50	2	4,013	0.05%
2023/11/15	4	104.13	2	103.50	103.50	2	3,985	0.05%
2023/11/14	4	102.88	1	103.00	103.00	3	3,965	0.08%
2023/11/13	0	0.00	1	106.00	106.50	-1	3,934	-0.03%
2023/11/10	0	0.00	2	107.00	106.50	-2	3,926	-0.05%
2023/11/09	1	114.00	5	111.40	111.00	-4	3,726	-0.11%
2023/11/08	10	111.20	10	110.00	112.50	0	3,665	0.00%
2023/11/07	15	119.37	13.1	118.03	114.00	1.9	3,538	0.05%
2023/11/06	5	113.00	5	114.50	115.50	0	3,216	0.00%
2023/11/03	12.6	113.07	12	112.08	112.00	0.6	3,144	0.02%
2023/11/02	3	113.00	10.1	112.71	114.00	-7.1	3,014	-0.24%
2023/11/01	8	114.69	7	114.93	114.50	1	2,887	0.03%
2023/10/31	19	114.24	22	113.98	113.50	-3	2,729	-0.11%
2023/10/30	25	118.74	17.5	116.99	116.00	7.5	2,559	0.29%
2023/10/27	11	111.09	16.2	114.08	118.00	-5.2	2,229	-0.23%
2023/10/26	18	110.33	18	108.19	107.50	0	2,001	0.00%
2023/10/25	14.2	111.77	12	111.71	111.50	2.2	1,802	0.12%
2023/10/24	28	105.66	25.2	106.75	110.00	2.8	1,545	0.18%
2023/10/23	11	96.58	6	98.03	100.00	5	1,117	0.45%
2023/10/20	2	91.90	0	0.00	91.00	2	1,026	0.19%
2023/10/19	0	0.00	1	90.70	90.70	-1	1,008	-0.10%
2023/10/18	0	0.00	6	87.60	87.30	-6	1,005	-0.60%
2023/10/17	0	0.00	0.1	90.86	90.30	-0.1	995	-0.01%
2023/10/16	0	92.50	1	92.50	91.20	-1	1,008	-0.10%
2023/10/13	0	0.00	1	93.00	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	0.2	95.33	95.00	-0.2	985	-0.02%
2023/10/11	7.3	96.22	2	93.75	95.20	5.3	989	0.53%
2023/09/27	1	86.30	0	0.00	86.90	1	1,012	0.10%
2023/09/20	4	88.35	0	0.00	89.80	4	1,061	0.38%
2023/09/18	1	88.60	1	88.50	87.60	0	1,060	0.00%
2023/09/08	1	85.50	0	0.00	85.20	1	1,058	0.09%
2023/09/06	0	0.00	1	86.20	87.00	-1	1,063	-0.09%
2023/09/05	0	0.00	5	86.48	86.50	-5	1,063	-0.47%
2023/09/01	5	90.02	0	0.00	89.10	5	1,071	0.47%
2023/08/31	0	0.00	1	86.90	86.90	-1	1,028	-0.10%
2023/08/29	0	0.00	5	84.50	84.80	-5	1,037	-0.48%
2023/08/24	1	86.10	0	0.00	86.00	1	1,056	0.09%
2023/08/17	1	86.00	1	84.90	84.90	0	1,109	0.00%
2023/08/16	4	85.68	4	85.78	87.00	0	1,094	0.00%
2023/08/11	0	83.80	0	0.00	83.70	0	1,057	0.00%
2023/08/10	1	84.70	1	83.90	83.50	0	1,068	0.00%
2023/08/09	1	84.50	2	84.85	84.90	-1	1,090	-0.09%
2023/08/08	0	84.00	0	0.00	83.80	0	1,103	0.00%
2023/08/07	1	83.70	1	84.30	85.70	0	1,116	0.00%
2023/08/02	2	83.75	0	0.00	81.90	2	1,133	0.18%
2023/07/31	1	85.10	0	0.00	84.50	1	1,142	0.09%
2023/07/28	1	85.40	0	0.00	85.40	1	1,167	0.09%
2023/07/27	1	86.70	0	0.00	86.20	1	1,168	0.09%
2023/07/24	1	87.10	1	86.30	86.00	0	1,159	0.00%
2023/07/21	1	89.30	0	0.00	87.10	1	1,167	0.09%
2023/07/20	1	90.10	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	90.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/18	0	88.00	0	87.70	87.20	0	1,231	0.00%
2023/07/17	2	89.55	0	0.00	90.30	2	1,260	0.16%
2023/07/14	1	87.70	1	89.00	88.20	0	1,280	0.00%
2023/07/13	3	85.40	2	85.20	85.10	1	1,270	0.08%
2023/07/12	5	86.94	0	0.00	86.00	5	1,273	0.39%
2023/07/11	0.2	88.83	7	88.00	87.80	-6.9	1,273	-0.54%
2023/07/10	3	93.60	0	0.00	92.00	3	1,244	0.24%
2023/07/07	1	93.50	1	94.40	93.80	0	1,247	0.00%
2023/07/05	0	0.00	2	96.00	96.20	-2	1,287	-0.16%
2023/07/03	2.1	96.88	0	0.00	95.30	2.1	1,337	0.16%
2023/06/30	1	97.20	1	97.60	97.50	0	1,342	0.00%
2023/06/28	1	94.80	1.1	95.26	95.90	-0.1	1,381	-0.01%
2023/06/27	1	93.40	1	94.80	94.60	0	1,428	0.00%
2023/06/26	0	0.00	1	93.90	93.30	-1	1,469	-0.07%
2023/06/20	1	93.50	1	93.40	93.20	0	1,549	0.00%
2023/06/19	0	0.00	2	94.95	94.40	-2	1,553	-0.13%
2023/06/16	2	93.90	3	94.53	94.10	-1	1,553	-0.06%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	94.50	0	0.00	93.10	1	1,568	0.06%
2023/06/13	1	94.40	0	0.00	94.50	1	1,600	0.06%
2023/06/12	0	0.00	0	94.50	94.20	0	1,621	0.00%
2023/06/06	0.1	95.00	1	95.00	94.90	-1	1,747	-0.05%
2023/06/05	0	0.00	2	94.20	94.30	-2	1,801	-0.11%
2023/06/02	1	94.40	0	0.00	93.40	1	1,833	0.05%
2023/06/01	0	0.00	1	94.40	93.70	-1	1,841	-0.05%
2023/05/30	0	0.00	3	92.57	92.60	-3	1,861	-0.16%
2023/05/26	3	93.77	1	94.00	93.30	2	1,891	0.11%
2023/05/25	2	95.75	2	94.70	94.20	0	1,902	0.00%
2023/05/24	2	97.70	0	0.00	96.30	2	1,949	0.10%
2023/05/23	1	99.10	1	100.00	99.00	0	1,943	0.00%
2023/05/22	3	95.33	4	95.45	95.30	-1	1,968	-0.05%
2023/05/19	0	0.00	1	94.80	93.40	-1	2,001	-0.05%
2023/05/18	1	94.80	1.2	94.70	94.80	-0.2	2,024	-0.01%
2023/05/17	4	95.35	4	94.55	94.60	0	2,047	0.00%
2023/05/16	1.5	92.79	0	0.00	93.10	1.5	2,060	0.07%
2023/05/15	1.3	92.78	7	92.70	92.60	-5.8	2,088	-0.28%
2023/05/12	1	96.00	1	95.00	94.70	0	2,145	0.00%
2023/05/11	1	97.30	1	96.20	96.70	0	2,279	0.00%
2023/05/10	2	97.35	1	97.70	98.10	1	2,362	0.04%
2023/05/09	1	99.70	2	97.50	96.90	-1	2,461	-0.04%
2023/05/05	3	102.33	5	103.80	101.50	-2	2,632	-0.08%
2023/05/04	2	101.00	2	102.00	101.50	0	2,706	0.00%
2023/05/02	4	100.20	2	100.50	100.50	2	2,809	0.07%
2023/04/25	1	98.00	0	0.00	97.00	1	3,132	0.03%
2023/04/24	1	98.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1.2	101.25	1	99.80	98.20	0.2	3,315	0.01%
2023/04/20	1.1	107.86	0	0.00	103.50	1.1	3,315	0.03%
2023/04/19	2	106.00	2	105.75	107.00	0	3,368	0.00%
2023/04/18	3.1	104.55	3	105.00	105.00	0.1	3,402	0.00%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	0.1	107.00	0	0.00	106.00	0.1	3,733	0.00%
2023/04/13	0	0.00	3	108.00	108.00	-3	3,822	-0.08%
2023/04/12	1	107.50	0	0.00	107.00	1	3,940	0.03%
2023/04/11	1.1	107.04	0	0.00	106.50	1.1	4,052	0.03%
2023/04/10	4	108.36	0	0.00	107.00	4	4,156	0.10%
2023/04/07	6	111.42	0	0.00	111.50	6	4,351	0.14%
2023/04/06	0	0.00	4	110.00	110.00	-4	4,621	-0.09%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0.1	110.00	1	109.50	109.50	-0.9	4,884	-0.02%
2023/03/29	5	109.20	1	111.50	111.00	4	4,941	0.08%
2023/03/28	2.1	110.43	4	107.00	107.00	-2	5,010	-0.04%
2023/03/27	2.3	113.50	0	0.00	112.50	2.3	5,058	0.04%
2023/03/24	4.1	108.22	1	105.50	113.00	3.1	5,137	0.06%
2023/03/21	0	0.00	1	105.50	105.00	-1	5,597	-0.02%
2023/03/17	1	104.00	2	104.50	105.00	-1	5,849	-0.02%
2023/03/13	0	0.00	4	106.50	106.50	-4	6,694	-0.06%
2023/03/10	5	105.80	1	105.50	105.50	4	6,961	0.06%
2023/03/08	1.1	110.02	0	0.00	110.00	1.1	7,646	0.01%
2023/03/07	1.1	114.93	0	0.00	113.00	1.1	7,812	0.01%
2023/03/03	0	0.00	2	115.50	115.00	-2	8,303	-0.02%
2023/03/02	0	0.00	1	115.00	115.00	-1	8,561	-0.01%
2023/03/01	2.1	112.56	0	0.00	113.00	2.1	8,902	0.02%
2023/02/24	1	115.50	2	114.50	114.50	-1	9,333	-0.01%
2023/02/23	0.1	116.50	0.2	116.50	116.50	-0.1	9,673	0.00%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/21	1	119.50	0	0.00	118.50	1	10,128	0.01%
2023/02/20	0	0.00	11	120.91	119.00	-11	10,449	-0.11%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/15	0	0.00	1	115.00	115.00	-1	11,340	-0.01%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	116.00	1	115.00	115.00	0	11,495	0.00%
2023/02/10	2	119.25	1	120.00	116.50	1	11,668	0.01%
2023/02/09	2	122.50	2	122.25	121.00	0	11,688	0.00%
2023/02/08	0	0.00	2	121.50	123.00	-2	11,638	-0.02%
2023/02/07	2	121.25	0.2	121.50	121.00	1.8	11,670	0.02%
2023/02/06	6	121.58	9.2	121.80	121.50	-3.2	11,669	-0.03%
2023/02/03	3.2	119.99	2	120.00	119.00	1.2	11,657	0.01%
2023/02/02	1.1	118.86	0	0.00	119.00	1.1	11,675	0.01%
2023/02/01	1.1	115.05	0	0.00	114.50	1.1	11,803	0.01%
2023/01/31	0.1	111.50	0	0.00	115.00	0.1	11,910	0.00%
2023/01/30	1	115.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2	112.75	2	112.25	112.00	0	11,965	0.00%
2023/01/16	3.1	113.45	2	113.75	114.00	1.1	11,956	0.01%
2023/01/13	1	116.01	1	117.00	117.00	0	11,920	0.00%
2023/01/12	3.1	119.51	1	118.50	116.00	2.1	11,956	0.02%
2023/01/11	0.1	125.44	1	128.00	122.50	-0.9	11,929	-0.01%
2023/01/10	6.1	128.42	0	0.00	128.00	6.1	11,953	0.05%
2023/01/09	2	128.23	3	127.00	128.50	-1	12,071	-0.01%
2023/01/06	0.1	126.71	1	126.00	125.50	-0.9	12,121	-0.01%
2023/01/05	4.1	131.29	4	130.38	126.00	0.1	12,308	0.00%
2023/01/04	1	131.47	3	132.83	131.50	-2	12,352	-0.02%
2023/01/03	0.1	126.50	1	127.00	128.00	-1	12,332	-0.01%
2022/12/30	0	126.00	0	0.00	125.00	0	12,404	0.00%
2022/12/29	7	123.28	6	123.75	125.00	1	12,503	0.01%
2022/12/28	0	0.00	1	124.50	124.00	-1	12,557	-0.01%
2022/12/27	7	123.57	3	125.33	126.00	4	12,773	0.03%
2022/12/26	6	122.92	4	123.75	123.50	2	12,916	0.02%
2022/12/23	4	119.50	3	119.00	118.50	1	12,901	0.01%
2022/12/22	3	117.67	3	120.00	121.00	0	13,302	0.00%
2022/12/21	0	0.00	1	119.00	116.00	-1	13,477	-0.01%
2022/12/20	1.1	118.05	2	115.25	115.00	-1	13,872	-0.01%
2022/12/19	0	0.00	1	121.00	121.00	-1	14,066	-0.01%
2022/12/16	1	118.00	3	119.83	117.50	-2	14,567	-0.01%
2022/12/15	15.1	122.70	0	0.00	121.50	15.1	14,916	0.10%
2022/12/14	9	120.50	11	120.86	125.50	-2	15,006	-0.01%
2022/12/13	6	127.42	4	127.50	124.00	2	14,922	0.01%
2022/12/12	1	124.00	1	126.50	126.00	0	15,033	0.00%
2022/12/09	6	127.25	7	126.29	126.00	-1	15,054	-0.01%
2022/12/08	11.1	130.27	9	131.17	126.50	2.1	15,116	0.01%
2022/12/07	4.1	134.38	3	136.17	133.00	1.1	15,242	0.01%
2022/12/06	13.3	142.57	22	139.20	137.50	-8.8	15,318	-0.06%
2022/12/05	7.2	142.60	6.1	143.85	146.00	1.2	15,276	0.01%
2022/12/02	3.1	144.48	1	144.00	140.50	2.1	15,297	0.01%
2022/12/01	17	146.47	8.1	146.11	145.50	8.9	15,224	0.06%
2022/11/30	2	137.00	2	140.00	139.00	0	15,098	0.00%
2022/11/29	1.1	136.93	0	0.00	134.50	1.1	15,207	0.01%
2022/11/28	1	139.50	1	140.00	137.50	0	15,301	0.00%
2022/11/25	3	139.67	9	136.06	133.00	-6	15,609	-0.04%
2022/11/24	9	138.61	8	137.25	138.50	1	15,786	0.01%
2022/11/23	5	137.30	8	138.31	139.00	-3	15,790	-0.02%
2022/11/22	35	138.60	33	131.80	133.00	2	15,724	0.01%
2022/11/21	15	136.23	20	138.38	140.00	-5	15,677	-0.03%
2022/11/18	15	130.83	10	132.35	132.00	5	16,016	0.03%
2022/11/17	1	129.50	0	0.00	129.00	1	16,067	0.01%
2022/11/16	3	128.83	22	127.45	127.50	-19	16,387	-0.12%
2022/11/15	9	122.78	2	124.00	122.50	7	16,170	0.04%
2022/11/14	16	124.75	11	125.50	125.50	5	16,146	0.03%
2022/11/11	15	119.17	28	121.00	123.50	-13	15,907	-0.08%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	6	105.50	0	0.00	102.50	6	15,721	0.04%
2022/11/08	4	106.63	3	107.33	103.50	1	15,558	0.01%
2022/11/07	2	97.35	4	98.60	98.30	-2	15,366	-0.01%
2022/11/04	6	94.48	5	94.12	95.70	1	15,294	0.01%
2022/11/03	1	96.50	1.1	97.44	96.10	-0.1	15,262	0.00%
2022/11/02	1	96.70	6	98.77	98.90	-5	15,193	-0.03%
2022/11/01	7	96.76	8	97.48	97.20	-1	15,161	-0.01%
2022/10/31	4	93.88	9	94.56	94.80	-5	15,243	-0.03%
2022/10/28	11	93.24	3.1	92.03	90.90	7.9	15,161	0.05%
2022/10/27	3	97.37	3	96.97	98.10	0	15,131	0.00%
2022/10/26	2	93.05	2	94.30	94.10	0	15,095	0.00%
2022/10/25	4.2	92.93	3	94.47	94.00	1.2	15,137	0.01%
2022/10/24	4	99.08	4	99.30	96.90	0	15,097	0.00%
2022/10/21	7	99.34	0	0.00	97.00	7	15,130	0.05%
2022/10/19	2	105.50	1.2	103.83	103.00	0.8	15,390	0.01%
2022/10/18	0	0.00	2	105.50	106.00	-2	15,556	-0.01%
2022/10/17	6	101.33	1.2	98.00	104.50	4.8	15,629	0.03%
2022/10/14	7	104.00	5	102.80	105.50	2	15,523	0.01%
2022/10/13	8	103.94	4.1	97.91	97.30	3.9	15,500	0.03%
2022/10/12	3.1	104.45	2	105.75	107.00	1.1	15,437	0.01%
2022/10/11	1	105.00	0	0.00	106.50	1	15,317	0.01%
2022/10/07	2	110.50	1	112.50	111.00	1	15,252	0.01%
2022/10/06	0	0.00	2	110.25	112.00	-2	15,299	-0.01%
2022/10/05	0	0.00	10	108.50	108.50	-10	15,330	-0.07%
2022/10/04	2	111.25	2	110.50	109.50	0	15,561	0.00%
2022/10/03	9	114.89	5	118.00	107.50	4	15,465	0.03%
2022/09/29	16	117.75	6	118.08	117.00	10	15,015	0.07%
2022/09/28	24	122.83	19	118.13	114.00	5	14,622	0.03%
2022/09/27	34	125.97	41.1	126.20	126.50	-7.1	14,448	-0.05%
2022/09/26	23	125.33	27	126.30	128.00	-4	14,123	-0.03%
2022/09/23	10	137.70	2	141.00	128.50	8	13,976	0.06%
2022/09/22	41	132.22	47.1	135.07	141.50	-6.1	13,628	-0.04%
2022/09/21	26	127.38	26	129.27	129.00	0	13,306	0.00%
2022/09/20	20	128.70	20	130.18	127.50	0	13,189	0.00%
2022/09/19	20	133.08	19	128.97	129.00	1	13,139	0.01%
2022/09/16	19	133.47	23	134.39	136.00	-4	13,015	-0.03%
2022/09/15	13	136.00	12	133.00	133.00	1	13,148	0.01%
2022/09/14	14	136.57	14	138.82	136.00	0	13,158	0.00%
2022/09/13	33	139.23	34	136.99	136.00	-1	12,977	-0.01%
2022/09/12	30	136.73	30	139.18	138.00	0	12,917	0.00%
2022/09/08	26	132.73	28.1	132.83	137.50	-2.1	12,752	-0.02%
2022/09/07	12	129.25	12	131.25	132.50	0	12,521	0.00%
2022/09/06	25	133.04	26.2	130.43	131.00	-1.2	12,350	-0.01%
2022/09/05	11	135.73	12	137.71	135.50	-1	11,997	-0.01%
2022/09/02	14	134.43	14	136.11	135.00	0	11,796	0.00%
2022/09/01	16	132.56	20.1	135.09	135.00	-4.1	11,582	-0.04%
2022/08/31	32	132.30	30	132.28	128.00	2	11,057	0.02%
2022/08/30	16	124.81	17	126.10	127.00	-1	10,604	-0.01%
2022/08/29	20	124.45	20	125.33	125.50	0	10,338	0.00%
2022/08/26	9	126.50	11	126.64	124.50	-2	10,062	-0.02%
2022/08/25	27	127.72	18	127.81	126.00	9	9,671	0.09%
2022/08/24	5	123.40	6	126.83	127.00	-1	8,980	-0.01%
2022/08/23	27	116.78	19	115.92	115.50	8	8,671	0.09%
2022/08/22	3	110.33	3	114.50	115.50	0	8,082	0.00%
2022/08/18	3	96.80	2	97.00	101.00	1	7,753	0.01%
2022/08/17	2	93.70	3	93.30	93.50	-1	7,567	-0.01%
2022/08/16	2	91.50	0	0.00	91.70	2	7,495	0.03%
2022/08/15	1	88.00	0	0.00	87.90	1	7,420	0.01%
2022/08/10	3	87.90	1	87.90	86.30	2	7,387	0.03%
2022/08/09	2	83.60	1	83.80	85.00	1	7,324	0.01%
2022/08/05	7	83.20	4	82.70	83.10	3	7,233	0.04%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	3	97.67	1	98.90	94.00	2	7,129	0.03%
2022/08/02	4	100.25	6	101.60	99.30	-2	6,986	-0.03%
2022/08/01	5	100.50	5	100.50	103.00	0	6,882	0.00%
2022/07/29	6	99.77	11	99.83	99.50	-5	6,779	-0.07%
2022/07/28	1	97.80	0	0.00	98.50	1	6,726	0.01%
2022/07/27	9	98.80	5	100.00	98.20	4	6,671	0.06%
2022/07/26	7	98.66	13	99.75	97.20	-6	6,423	-0.09%
2022/07/25	5	99.16	4	98.48	98.20	1	6,342	0.02%
2022/07/22	0	0.00	8	96.14	96.50	-8	6,095	-0.13%
2022/07/21	2	91.25	3	91.87	92.70	-1	5,955	-0.02%
2022/07/19	9	95.88	11	96.30	93.80	-2	5,865	-0.03%
2022/07/18	3	92.80	6	92.48	93.80	-3	5,785	-0.05%
2022/07/15	21	93.41	13	93.68	92.40	8	5,783	0.14%
2022/07/14	14	93.74	5	94.42	94.80	9	5,722	0.16%
2022/07/13	36	95.94	45	95.08	94.60	-9	5,583	-0.16%
2022/07/12	42	94.28	33	93.55	89.60	9	5,517	0.16%
2022/07/11	5	90.76	19	92.69	94.90	-14	5,359	-0.26%
2022/07/08	2	87.95	1	87.00	86.30	1	5,259	0.02%
2022/07/07	22	88.24	12	87.24	87.20	10	5,215	0.19%
2022/07/06	12	89.29	10	90.06	89.70	2	5,123	0.04%
2022/07/05	10	88.98	6	89.15	89.50	4	5,001	0.08%
2022/07/04	3	87.57	20	85.30	84.60	-17	4,889	-0.35%
2022/07/01	2	88.00	8	87.19	88.90	-6	4,828	-0.12%
2022/06/30	12	88.90	8	89.33	88.10	4	4,743	0.08%
2022/06/29	8	87.49	14	88.71	87.60	-6	4,732	-0.13%
2022/06/28	6	86.83	4	86.03	85.20	2	4,860	0.04%
2022/06/27	4	85.43	3	85.27	85.40	1	4,885	0.02%
2022/06/24	11	87.66	8	86.85	88.70	3	4,994	0.06%
2022/06/23	16	87.51	17	87.94	88.80	-1	4,925	-0.02%
2022/06/22	31	85.40	14	85.56	86.10	17	4,738	0.36%
2022/06/21	16	83.33	21	83.62	84.00	-5	4,679	-0.11%
2022/06/20	16	82.94	13	83.01	81.50	3	4,778	0.06%
2022/06/17	5	77.06	23	78.84	80.00	-18	4,725	-0.38%
2022/06/16	4	76.93	5	77.64	76.30	-1	4,721	-0.02%
2022/06/15	1	77.40	2	78.25	76.60	-1	4,789	-0.02%
2022/06/14	4	75.28	0	0.00	74.70	4	4,902	0.08%
2022/06/13	14	79.32	10	77.99	77.80	4	4,958	0.08%
2022/06/10	3	75.20	4	78.08	77.80	-1	4,921	-0.02%
2022/06/09	11	73.25	10	74.00	74.70	1	4,887	0.02%
2022/06/07	0	0.00	2	71.20	71.10	-2	5,329	-0.04%
2022/06/06	1	70.50	2	71.15	71.40	-1	5,477	-0.02%
2022/06/01	1	72.30	0	0.00	72.40	1	5,669	0.02%
2022/05/27	1	72.80	1	73.30	72.80	0	6,174	0.00%
2022/05/25	10	74.40	0	0.00	74.40	10	6,314	0.16%
2022/05/19	2.5	75.50	1	75.80	75.70	1.5	6,463	0.02%
2022/05/17	2	78.00	0	0.00	78.20	2	6,413	0.03%
2022/05/13	1	77.70	3	77.17	77.30	-2	6,402	-0.03%
2022/05/12	2	77.45	21	76.21	74.80	-19	6,379	-0.30%
2022/05/11	1	79.20	2.5	79.64	79.50	-1.5	6,320	-0.02%
2022/05/10	6	81.88	1	81.00	80.90	5	6,274	0.08%
2022/05/09	1	83.80	0	0.00	83.70	1	6,226	0.02%
2022/05/05	0	0.00	1	85.80	86.80	-1	6,167	-0.02%
2022/05/04	3	86.03	0	0.00	84.90	3	6,128	0.05%
2022/05/03	1	87.50	1	86.80	87.50	0	6,084	0.00%
2022/04/29	2	88.35	1	88.00	87.70	1	6,022	0.02%
2022/04/27	2	83.30	2	83.90	84.60	0	5,889	0.00%
2022/04/26	0	0.00	1	87.00	82.00	-1	5,841	-0.02%
2022/04/25	0	0.00	6	87.95	85.80	-6	5,784	-0.10%
2022/04/22	5	89.56	7	90.70	88.90	-2	5,736	-0.03%
2022/04/21	2	87.45	26	86.80	88.50	-24	5,626	-0.43%
2022/04/20	2	85.35	22	85.32	84.80	-20	5,557	-0.36%
2022/04/19	2	89.05	8	88.61	87.10	-6	5,498	-0.11%
2022/04/18	4	90.05	7	90.10	89.10	-3	5,412	-0.06%
2022/04/15	34	89.01	3	89.27	87.80	31	5,216	0.59%
2022/04/14	18	83.59	16	86.86	88.80	2	4,966	0.04%
2022/04/13	1	81.10	1	80.70	81.10	0	4,832	0.00%
2022/04/12	4	80.13	2	80.45	81.10	2	4,813	0.04%
2022/04/11	2	81.35	1	79.50	79.40	1	4,768	0.02%
2022/04/07	3	82.00	14	82.71	80.70	-11	4,824	-0.23%
2022/04/06	11	84.22	1	84.00	84.60	10	4,806	0.21%
2022/04/01	6	87.00	2	87.25	85.90	4	4,732	0.08%
2022/03/31	12	91.99	28	92.97	89.60	-16	4,496	-0.36%
2022/03/30	3	98.87	0	0.00	98.20	3	4,203	0.07%
2022/03/29	28	98.86	14	96.60	99.80	14	4,081	0.34%
2022/03/28	12	95.16	22	99.05	94.60	-10	3,854	-0.26%
2022/03/25	22	97.15	12	99.03	97.00	10	3,748	0.27%
2022/03/24	12	98.50	9.2	102.37	98.10	2.8	3,661	0.08%
2022/03/23	12	97.90	5.8	98.07	99.60	6.2	3,503	0.18%
2022/03/22	8	93.59	10	93.30	94.20	-2	3,278	-0.06%
2022/03/21	5	92.90	2	90.70	91.00	3	3,098	0.10%
2022/03/18	1	91.10	10	91.31	93.00	-9	3,007	-0.30%
2022/03/17	9	90.31	8	90.98	91.80	1	2,904	0.03%
2022/03/15	6	82.00	7	82.59	81.60	-1	2,631	-0.04%
2022/03/14	5	80.82	4	80.60	81.00	1	2,527	0.04%
2022/03/11	11	82.31	13	82.09	81.20	-2	2,459	-0.08%
2022/03/10	9	90.39	5	90.72	88.00	4	2,301	0.17%
2022/03/09	1	84.50	1	83.30	88.10	0	1,984	0.00%
2022/03/08	3	82.20	2	81.70	80.10	1	1,852	0.05%
2022/03/04	4	88.48	6	89.95	89.10	-2	1,673	-0.12%
2022/03/03	5	85.62	4	86.40	89.50	1	1,559	0.06%
2022/03/02	2	80.10	15	81.18	85.20	-13	1,389	-0.94%
2022/03/01	6	77.73	4	79.15	78.00	2	1,175	0.17%
2022/02/25	10	79.81	15	76.08	77.90	-5	1,116	-0.45%
2022/02/24	1	74.00	22	73.85	73.60	-21	1,005	-2.09%
2022/02/23	0	0.00	2	73.70	73.20	-2	912	-0.22%
2022/02/18	0	0.00	5	67.02	67.40	-5	828	-0.60%
2022/02/16	1	67.60	0	0.00	67.80	1	827	0.12%
2022/02/07	0	63.00	0	0.00	62.90	0	786	0.00%
2022/01/18	11	64.41	0	0.00	64.00	11	775	1.42%
2022/01/14	9	64.69	0	0.00	63.60	9	777	1.16%
2022/01/13	12	66.18	0	0.00	66.10	12	771	1.56%
2022/01/12	0	0.00	2	67.85	67.40	-2	765	-0.26%
2022/01/11	1	66.50	0	0.00	66.00	1	754	0.13%
2022/01/07	0	0.00	3	66.80	66.60	-3	742	-0.40%
2022/01/06	0	0.00	6	68.53	68.70	-6	735	-0.82%
2022/01/05	1	69.10	1	70.30	67.70	0	728	0.00%
2022/01/04	3	69.73	1	70.70	70.00	2	715	0.28%
2021/12/24	1	63.40	5	63.40	63.40	-4	472	-0.85%
2021/12/21	1	63.40	1	63.30	63.30	0	479	0.00%
2021/12/13	2	65.15	3	65.10	65.20	-1	461	-0.22%
2021/12/10	0	0.00	1	63.30	63.20	-1	444	-0.22%
2021/12/09	2	62.80	1	63.50	62.70	1	441	0.23%
2021/12/08	11	63.01	8	62.86	62.80	3	442	0.68%
2021/12/07	1	63.20	0	0.00	62.60	1	433	0.23%
2021/12/06	0	0.00	3	63.50	63.60	-3	426	-0.70%
2021/12/03	3	64.30	0	0.00	63.80	3	415	0.72%
2021/12/02	6	61.75	2	62.45	63.60	4	402	0.99%
2021/12/01	3	58.90	2	59.15	60.40	1	371	0.27%
2021/11/30	1	56.50	0	0.00	57.60	1	351	0.28%
2021/11/29	1	56.40	1	56.50	56.50	0	323	0.00%
2021/11/26	2	58.20	2	57.10	57.10	0	313	0.00%
2021/11/25	2	59.00	1	58.90	58.50	1	307	0.33%
2021/11/24	1	56.80	0	0.00	56.90	1	293	0.34%
2021/11/19	1	57.10	2	57.35	57.30	-1	292	-0.34%
2021/11/18	1	56.40	0	0.00	56.70	1	287	0.35%
2021/11/17	1	56.30	1	56.30	56.30	0	282	0.00%
2021/11/15	1	56.70	1	56.90	56.90	0	286	0.00%
2021/11/12	1	57.20	2	57.25	57.00	-1	288	-0.35%
2021/11/11	1	58.10	1	58.00	58.00	0	290	0.00%
2021/11/08	1	58.00	1	58.00	58.00	0	294	0.00%
2021/11/05	1	57.80	1	58.20	58.20	0	298	0.00%
2021/11/02	1	59.30	0	0.00	58.20	1	312	0.32%
2021/10/28	1	57.80	1	59.30	58.50	0	325	0.00%
2021/10/27	0	0.00	10	57.50	57.70	-10	324	-3.08%
2021/10/22	1	58.30	0	0.00	57.70	1	332	0.30%
2021/10/19	1	57.30	1	57.70	57.70	0	331	0.00%
2021/10/18	1	57.40	2	57.30	57.30	-1	332	-0.30%
2021/10/15	1	57.90	0	0.00	57.70	1	336	0.30%
2021/10/08	1	56.40	1	57.30	56.60	0	348	0.00%
2021/10/07	0	0.00	0	55.40	55.80	0	347	0.00%
2021/10/01	0	0.00	1	55.50	55.10	-1	401	-0.25%
2021/09/30	0	0.00	1	55.80	55.40	-1	403	-0.25%
2021/09/27	1	56.50	1	55.90	55.90	0	401	0.00%
2021/09/24	0	0.00	1	56.70	56.70	-1	405	-0.25%
2021/09/23	1	55.30	1	56.00	55.40	0	407	0.00%
2021/09/16	1	56.40	1	56.40	56.40	0	411	0.00%
2021/09/15	1	57.70	0	0.00	57.10	1	410	0.24%
2021/09/10	1	60.00	0	0.00	59.90	1	418	0.24%
2021/09/07	1	61.30	0	0.00	61.20	1	422	0.24%
2021/09/06	0	0.00	1	61.00	61.00	-1	429	-0.23%
2021/09/03	1	61.70	0	0.00	61.70	1	436	0.23%
2021/09/02	1	62.10	1	62.40	62.30	0	444	0.00%
2021/08/26	0	0.00	1	60.20	60.30	-1	469	-0.21%
2021/08/25	1	59.80	0	0.00	60.30	1	483	0.21%
2021/08/20	0	0.00	2	58.70	58.50	-2	543	-0.37%
2021/08/19	1	61.30	1	58.60	58.60	0	549	0.00%
2021/08/11	1	64.10	0	0.00	63.30	1	572	0.17%
2021/08/09	1	66.20	1	65.00	64.80	0	600	0.00%
2021/08/06	1	66.00	1	66.60	66.20	0	607	0.00%
2021/08/05	1	64.90	1	66.50	66.30	0	615	0.00%
2021/07/28	1	63.00	2	62.25	62.30	-1	676	-0.15%
2021/07/27	0	0.00	1	63.50	63.70	-1	698	-0.14%
2021/07/22	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/07/21	2	65.80	0	0.00	64.10	2	770	0.26%
2021/07/20	2	66.25	0	0.00	65.30	2	772	0.26%
2021/07/16	0	0.00	1	65.20	64.70	-1	789	-0.13%
2021/07/14	1	63.80	0	0.00	64.00	1	808	0.12%
2021/07/13	0	0.00	1	65.00	64.70	-1	818	-0.12%
2021/07/12	2	67.75	0	0.00	66.00	2	824	0.24%
2021/07/09	1	65.00	2	67.90	68.10	-1	822	-0.12%
2021/07/02	0	0.00	1	64.90	64.60	-1	1,110	-0.09%
2021/06/18	1	67.00	0	0.00	66.60	1	1,295	0.08%
2021/06/15	0	0.00	1	67.00	67.00	-1	1,420	-0.07%
2021/06/11	1	68.70	1	69.80	67.50	0	1,432	0.00%
2021/06/10	1	69.00	0	0.00	69.10	1	1,436	0.07%
2021/06/09	0	0.00	1	69.80	69.10	-1	1,444	-0.07%
2021/06/08	1	69.00	0	0.00	69.30	1	1,449	0.07%
2021/06/01	0	0.00	6	67.33	69.00	-6	1,496	-0.40%
2021/05/31	3	64.03	0	0.00	64.00	3	1,480	0.20%
2021/05/28	10	66.52	0	0.00	66.10	10	1,488	0.67%
2021/05/26	0	0.00	2	66.00	65.40	-2	1,606	-0.12%
2021/05/25	3	64.50	1	63.60	63.60	2	1,728	0.12%
2021/05/24	1	65.00	0	0.00	65.00	1	1,922	0.05%
2021/05/21	0	0.00	1	64.80	65.00	-1	1,940	-0.05%
2021/05/19	1	65.00	0	0.00	64.30	1	1,940	0.05%
2021/05/18	1	62.50	2	62.50	62.40	-1	1,933	-0.05%
2021/05/17	1	62.60	1	59.70	59.50	0	1,922	0.00%
2021/05/14	0	0.00	5	65.84	64.60	-5	1,906	-0.26%
2021/05/11	0	0.00	3	67.00	65.10	-3	1,858	-0.16%
2021/05/10	3	67.60	3	68.40	67.10	0	1,849	0.00%
2021/05/07	0	0.00	3	66.77	68.40	-3	1,843	-0.16%
2021/05/06	3	66.60	0	0.00	65.20	3	1,833	0.16%
2021/05/05	1	67.00	2	67.70	67.00	-1	1,824	-0.05%
2021/05/04	9	68.03	3	67.70	67.80	6	1,819	0.33%
2021/05/03	1	72.40	0	0.00	70.30	1	1,800	0.06%
2021/04/29	1	72.40	0	0.00	72.10	1	1,790	0.06%
2021/04/28	1	73.70	2	73.55	72.80	-1	1,789	-0.06%
2021/04/27	4	73.10	4	74.35	74.80	0	1,773	0.00%
2021/04/23	3	69.80	3	71.40	70.50	0	1,753	0.00%
2021/04/22	3	72.23	2	72.30	70.30	1	1,757	0.06%
2021/04/21	1	73.00	4	72.85	72.70	-3	1,745	-0.17%
2021/04/20	1	73.50	3	73.00	73.30	-2	1,742	-0.11%
2021/04/16	3	74.17	6	73.93	73.60	-3	1,718	-0.17%
2021/04/15	0	0.00	4	74.38	74.30	-4	1,707	-0.23%
2021/04/14	2	76.15	2	75.15	74.70	0	1,694	0.00%
2021/04/13	10	81.09	11	78.74	75.40	-1	1,655	-0.06%
2021/04/12	7	76.51	3	77.43	81.80	4	1,530	0.26%
2021/04/09	2	73.00	1	73.10	74.40	1	1,445	0.07%
2021/04/08	1	72.60	0	0.00	72.30	1	1,398	0.07%
2021/04/07	1	73.20	1	74.20	72.80	0	1,397	0.00%
2021/04/06	8	72.43	6	72.58	72.60	2	1,390	0.14%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/30	2	73.55	1	72.70	72.30	1	1,362	0.07%
2021/03/29	4	74.88	0	0.00	73.80	4	1,346	0.30%
2021/03/26	0	0.00	1	74.40	74.30	-1	1,333	-0.07%
2021/03/25	2	74.30	0	0.00	74.30	2	1,327	0.15%
2021/03/24	1	76.00	6	75.50	75.50	-5	1,297	-0.39%
2021/03/22	1	74.40	1	73.80	71.30	0	1,210	0.00%
2021/03/19	10	74.48	11	74.89	74.00	-1	1,188	-0.08%
2021/03/18	3	72.67	0	0.00	73.60	3	1,127	0.27%
2021/03/17	0	0.00	1	70.80	70.60	-1	1,087	-0.09%
2021/03/16	0	0.00	4	69.60	70.10	-4	1,073	-0.37%
2021/03/12	2	70.70	1	70.00	70.00	1	1,076	0.09%
2021/03/10	2	68.55	0	0.00	69.20	2	1,062	0.19%
2021/03/09	0	0.00	1	70.10	69.20	-1	1,065	-0.09%
2021/03/05	0	0.00	0	70.00	68.60	0	1,052	0.00%
2021/03/03	0	0.00	2	71.64	71.60	-2	1,021	-0.20%
2021/03/02	0.1	73.10	0	0.00	71.50	0.1	1,005	0.01%
2021/02/26	2	73.90	2.1	77.08	76.10	-0.1	964	-0.01%
2021/02/25	14.1	73.11	13	73.08	72.80	1.1	898	0.13%
2021/02/24	11	70.18	13	69.94	69.60	-2	771	-0.26%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.30	0	0.00	50.40	1	560	0.18%
2021/02/17	4	49.20	0	0.00	49.05	4	554	0.72%
2021/02/05	2	49.10	0	0.00	49.50	2	553	0.36%
2021/02/04	2	50.15	2	49.30	49.05	0	553	0.00%
2021/01/28	0	0.00	3	49.40	49.40	-3	542	-0.55%
2021/01/26	1	49.55	2	49.60	49.30	-1	541	-0.18%
2021/01/22	1	48.55	0	0.00	48.70	1	534	0.19%
2021/01/21	0	0.00	3	49.60	49.65	-3	531	-0.56%
2021/01/20	4	50.55	2	50.10	50.30	2	527	0.38%
2021/01/19	4	51.90	5	51.70	51.50	-1	523	-0.19%
2021/01/18	5	54.14	0	0.00	52.70	5	519	0.96%
2021/01/15	1	52.90	0.5	54.30	54.50	0.5	507	0.10%
2021/01/13	3	53.90	0	0.00	53.70	3	486	0.62%
2021/01/12	3	54.70	0	0.00	54.10	3	482	0.62%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2021/01/06	0	0.00	1	55.20	55.50	-1	479	-0.21%
2021/01/04	1	57.60	0	0.00	57.90	1	494	0.20%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/25	1	59.20	0	0.00	59.00	1	466	0.21%
2020/12/24	0	0.00	2	60.20	59.70	-2	464	-0.43%
2020/12/22	0	0.00	1	61.70	60.30	-1	472	-0.21%
2020/12/21	0	0.00	1	60.30	60.30	-1	471	-0.21%
2020/12/18	1	59.60	0	0.00	58.80	1	476	0.21%
2020/12/17	1	58.80	0	0.00	58.70	1	481	0.21%
2020/12/15	0	0.00	4	58.53	58.20	-4	483	-0.83%
2020/12/11	1	59.10	0	0.00	59.10	1	482	0.21%
2020/12/09	1	62.10	0	0.00	61.80	1	482	0.21%
2020/12/08	3	63.47	2	63.45	63.10	1	480	0.21%
2020/12/02	2	61.00	1	61.20	61.00	1	453	0.22%
2020/11/27	1	59.80	0	0.00	59.40	1	433	0.23%
2020/11/24	1	56.20	0	0.00	56.20	1	400	0.25%
2020/11/20	0	0.00	1.4	57.57	57.50	-1.4	422	-0.34%
2020/11/16	0	0.00	1	54.80	54.60	-1	437	-0.23%
2020/11/05	2	56.35	0	0.00	56.60	2	512	0.39%
2020/11/03	1	54.90	0	0.00	55.50	1	534	0.19%
2020/10/12	0.3	59.30	0	0.00	59.10	0.3	859	0.03%
2020/10/06	4	62.30	0	0.00	61.90	4	1,091	0.37%
2020/09/30	1	61.50	0	0.00	61.00	1	1,335	0.07%
2020/09/24	0	0.00	5	63.20	63.50	-5	1,565	-0.32%
2020/09/23	1	64.50	0	0.00	64.70	1	1,726	0.06%
2020/09/22	0	0.00	5	66.22	66.20	-5	1,745	-0.29%
2020/09/21	10	68.40	1	68.00	67.80	9	1,770	0.51%
2020/09/18	1	68.40	0	0.00	68.20	1	1,805	0.06%
2020/09/17	1	69.00	0	0.00	68.30	1	1,857	0.05%
2020/09/07	0	0.00	1	69.10	69.10	-1	2,513	-0.04%
2020/08/28	1	71.40	0	0.00	70.70	1	2,959	0.03%
2020/08/26	0	0.00	1	70.70	70.40	-1	3,048	-0.03%
2020/08/18	0	0.00	2	70.80	69.90	-2	3,638	-0.05%
2020/08/17	1	70.70	1	71.50	70.60	0	3,648	0.00%
2020/08/13	0.4	69.90	0	0.00	69.90	0.4	3,658	0.01%
2020/08/12	0	0.00	2	72.50	71.50	-2	3,653	-0.05%
2020/08/11	1	73.00	2	73.90	73.10	-1	3,649	-0.03%
2020/08/07	3	77.00	1	76.50	76.80	2	3,640	0.05%
2020/08/05	1	77.10	0	0.00	76.90	1	3,618	0.03%
2020/07/28	0	0.00	1	70.20	70.10	-1	3,644	-0.03%
2020/07/27	0	0.00	2	71.40	71.20	-2	3,635	-0.06%
2020/07/20	0	0.00	5	74.18	75.50	-5	3,579	-0.14%
2020/07/17	0	0.00	1	78.50	74.10	-1	3,535	-0.03%
2020/07/15	0	0.00	4	82.28	81.60	-4	3,449	-0.12%
2020/07/14	2	82.80	2	84.10	82.20	0	3,422	0.00%
2020/07/13	2	89.60	1	87.70	87.20	1	3,386	0.03%
2020/07/10	2	84.20	2	84.25	84.00	0	3,259	0.00%
2020/07/09	1	83.60	0	0.00	83.50	1	3,161	0.03%
2020/07/08	1	80.90	2	81.40	80.60	-1	3,033	-0.03%
2020/07/03	2	81.20	0	0.00	82.10	2	2,885	0.07%
2020/07/02	0	0.00	8	85.05	83.50	-8	2,836	-0.28%
2020/07/01	1	79.30	2	80.05	80.60	-1	2,680	-0.04%
2020/06/29	2	78.90	2	80.10	80.00	0	2,643	0.00%
2020/06/24	18	77.59	65	77.69	78.20	-47	2,616	-1.80%
2020/06/23	2	80.90	10	81.30	80.10	-8	2,602	-0.31%
2020/06/22	8	80.06	5	81.00	78.70	3	2,505	0.12%
2020/06/19	2	80.10	1	80.60	79.50	1	2,484	0.04%
2020/06/18	62	83.55	16	84.00	82.70	46	2,440	1.88%
2020/06/17	1	75.00	1	76.90	78.10	0	2,272	0.00%
2020/06/16	1	73.60	1	76.70	74.40	0	2,197	0.00%
2020/06/15	1	69.10	1	74.70	75.60	0	2,101	0.00%
2020/06/12	1	68.00	1	68.10	68.80	0	2,036	0.00%
2020/06/11	3	72.87	33	74.06	69.00	-30	2,031	-1.48%
2020/06/10	14	74.21	1	74.70	74.00	13	1,987	0.65%
2020/06/09	21	76.51	1	76.70	74.80	20	1,958	1.02%
2020/06/08	28	76.56	76	76.94	74.70	-48	1,924	-2.49%
2020/06/05	37	76.28	21	77.60	78.10	16	1,865	0.86%
2020/06/04	34	72.22	3	72.07	74.60	31	1,735	1.79%
2020/06/03	5	72.60	38	70.22	70.00	-33	1,635	-2.02%
2020/06/02	16	72.25	0	0.00	72.00	16	1,589	1.01%
2020/06/01	4	74.78	7	75.04	75.50	-3	1,543	-0.19%
2020/05/29	37	72.86	3	71.27	72.30	34	1,371	2.48%
2020/05/28	5	68.34	38	70.36	66.90	-33	1,205	-2.74%
2020/05/27	12	67.18	2	67.40	67.40	10	1,119	0.89%
2020/05/26	26	64.20	1	63.80	63.50	25	1,004	2.49%
2020/05/25	1	57.50	1	58.80	58.70	0	926	0.00%
2020/05/22	1	57.70	2	57.60	57.00	-1	925	-0.11%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/18	0	0.00	1	54.90	54.70	-1	990	-0.10%
2020/05/13	0	0.00	1	54.70	54.50	-1	1,004	-0.10%
2020/05/12	2	54.00	0	0.00	53.80	2	1,066	0.19%
2020/05/11	1	54.70	8	54.28	54.20	-7	1,116	-0.63%
2020/05/08	6	55.20	0	0.00	54.90	6	1,111	0.54%
2020/05/07	1	56.50	1	56.70	56.60	0	1,099	0.00%
2020/05/06	1	55.00	2	55.65	55.20	-1	1,079	-0.09%
2020/05/05	1	53.80	3	53.40	53.90	-2	1,044	-0.19%
2020/05/04	5	53.36	2	52.80	52.80	3	1,035	0.29%
2020/04/24	1	49.40	0	0.00	49.40	1	1,019	0.10%
2020/04/23	0	0.00	35	49.25	49.35	-35	1,019	-3.43%
2020/04/22	1	47.80	0	0.00	48.50	1	1,015	0.10%
2020/04/21	15	50.57	0	0.00	48.30	15	1,014	1.48%
2020/04/16	20	51.41	0	0.00	50.90	20	987	2.03%
2020/04/15	0	0.00	1	48.65	49.00	-1	965	-0.10%
2020/04/13	1	48.00	0	0.00	47.15	1	954	0.10%
2020/04/10	1	48.50	1	49.30	47.60	0	947	0.00%
2020/03/30	0	0.00	1	42.30	42.10	-1	882	-0.11%
2020/03/27	1.3	43.85	0	0.00	43.85	1.3	871	0.15%
2020/03/25	1	39.65	1	40.35	39.60	0	837	0.00%
2020/03/19	0	0.00	5	33.78	33.30	-5	785	-0.64%
2020/03/18	1	40.25	0	0.00	37.00	1	764	0.13%
2020/03/12	0	0.00	1	51.60	50.50	-1	701	-0.14%
2020/03/10	1	57.70	0	0.00	57.60	1	679	0.15%
2020/03/09	1	61.30	2	61.20	59.20	-1	668	-0.15%
2020/03/06	0	0.00	10	61.70	61.60	-10	662	-1.51%
2020/03/05	0	0.00	9	61.00	62.20	-9	658	-1.37%
2020/03/04	20	60.13	1	60.00	60.00	19	654	2.90%
2020/03/03	1	60.80	0	0.00	61.10	1	665	0.15%
2020/02/26	0	0.00	2	61.80	61.10	-2	654	-0.31%
2020/02/24	1	63.50	0	0.00	64.00	1	642	0.16%
2020/02/21	3	65.77	0	0.00	65.20	3	634	0.47%
2020/02/20	1	66.30	1	66.50	66.80	0	622	0.00%
2020/02/19	0	0.00	3	66.37	68.50	-3	600	-0.50%
2020/02/18	0	0.00	1	62.40	63.30	-1	536	-0.19%
2020/02/17	0	0.00	1	63.00	62.60	-1	544	-0.18%
2020/02/14	0	0.00	1	62.60	62.10	-1	543	-0.18%
2020/02/13	2	62.50	2	62.40	62.70	0	529	0.00%
2020/02/12	0	0.00	3	59.93	60.50	-3	469	-0.64%
2020/02/10	1	53.70	0	0.00	53.10	1	410	0.24%
2020/02/07	0	0.00	1	54.50	54.20	-1	409	-0.24%
2020/02/06	3	54.40	1	54.20	54.60	2	409	0.49%
2020/02/05	0	0.00	1	55.70	55.20	-1	412	-0.24%
2020/02/03	1	50.80	0	0.00	53.40	1	413	0.24%
2020/01/30	5	58.78	0	0.00	56.20	5	404	1.24%
2020/01/20	1	62.80	1	62.20	62.20	0	389	0.00%
2020/01/17	1	63.40	2	63.50	63.20	-1	387	-0.26%
2020/01/16	1	63.40	0	0.00	63.80	1	385	0.26%
2020/01/15	1	63.70	0	0.00	63.40	1	385	0.26%
2020/01/13	4	63.50	0	0.00	63.20	4	384	1.04%
2020/01/10	2	62.80	2	62.50	62.50	0	387	0.00%
2020/01/08	2	62.70	4	63.20	63.30	-2	388	-0.52%
2020/01/02	2	68.50	0	0.00	68.30	2	394	0.51%
2019/12/20	1	69.40	0	0.00	68.60	1	464	0.22%
2019/12/19	0.4	67.00	0	0.00	67.30	0.4	460	0.09%
2019/12/13	0	0.00	2	66.80	66.60	-2	486	-0.41%
2019/12/12	5	67.80	2	68.30	68.00	3	483	0.62%
2019/12/05	0	0.00	1	69.30	69.30	-1	555	-0.18%
2019/11/29	0	0.00	2	71.10	70.20	-2	587	-0.34%
2019/11/28	0	0.00	3	69.07	71.50	-3	597	-0.50%
2019/11/27	2	69.10	2	69.60	68.50	0	601	0.00%
2019/11/26	1	69.80	0	0.00	69.20	1	657	0.15%
2019/11/25	1	72.00	3	70.33	70.00	-2	664	-0.30%
2019/11/22	4	71.60	2	72.30	71.40	2	680	0.29%
2019/11/18	11	68.26	0	0.00	68.10	11	715	1.54%
2019/11/14	3	67.93	0	0.00	67.50	3	769	0.39%
2019/11/13	0	0.00	3	70.67	70.30	-3	814	-0.37%
2019/11/12	1	72.00	0	0.00	71.80	1	862	0.12%
2019/11/11	2	72.20	1	72.20	71.70	1	897	0.11%
2019/10/31	0	0.00	4	73.13	72.90	-4	970	-0.41%
2019/10/30	2	74.00	2	74.20	73.70	0	970	0.00%
2019/10/28	1	71.80	0	0.00	71.70	1	1,014	0.10%
2019/10/25	4	72.25	0	0.00	72.10	4	1,016	0.39%
2019/10/23	1	72.20	0	0.00	72.00	1	1,026	0.10%
2019/10/22	1	72.40	0	0.00	72.20	1	1,029	0.10%
2019/10/21	1	73.10	0	0.00	73.10	1	1,032	0.10%
2019/10/17	3	71.67	0	0.00	72.40	3	1,039	0.29%
2019/10/16	4	72.00	0.6	71.60	71.60	3.4	1,051	0.32%
2019/10/09	1	72.60	1	72.60	72.70	0	1,050	0.00%
2019/10/02	1	77.10	0	0.00	76.70	1	1,052	0.10%
2019/09/20	0	0.00	1	79.40	79.40	-1	1,018	-0.10%
2019/09/11	1	81.00	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/09/09	1	78.60	0	0.00	78.00	1	978	0.10%
2019/09/05	0	0.00	1	77.50	76.60	-1	964	-0.10%
2019/09/03	2	76.50	2	76.70	76.50	0	974	0.00%
2019/08/29	0	0.00	2	77.50	77.50	-2	940	-0.21%
2019/08/28	2	72.05	2	73.20	72.60	0	880	0.00%
2019/08/23	0	0.00	1	74.30	73.90	-1	846	-0.12%
2019/08/21	2	75.50	0	0.00	75.10	2	836	0.24%
2019/08/20	1	76.30	2	76.30	76.70	-1	823	-0.12%
2019/08/19	3	74.53	4	75.45	75.00	-1	802	-0.12%
2019/08/16	6	72.42	18	72.12	72.10	-12	781	-1.54%
2019/08/15	6	66.30	5	68.50	69.50	1	727	0.14%
2019/08/14	10	66.47	0	0.00	64.10	10	672	1.49%
2019/08/12	4	69.50	3	68.00	69.70	1	639	0.16%
2019/08/08	1	69.60	1	69.60	69.90	0	630	0.00%
2019/08/07	5	69.96	2	70.80	69.10	3	619	0.48%
2019/08/06	0.2	71.80	0	0.00	71.50	0.2	608	0.03%
2019/08/05	0	0.00	2	76.90	75.80	-2	594	-0.34%
2019/08/02	0	0.00	2	78.80	78.40	-2	589	-0.34%
2019/08/01	0	0.00	2	80.70	80.20	-2	585	-0.34%
2019/07/31	0.4	81.60	0	0.00	81.40	0.4	581	0.07%
2019/07/30	5	84.72	6	85.72	80.50	-1	569	-0.18%
2019/07/24	0	0.00	2	89.75	89.30	-2	521	-0.38%
2019/07/22	0	0.00	2	91.05	90.00	-2	518	-0.39%
2019/07/16	2	90.80	0	0.00	90.70	2	486	0.41%
2019/07/11	1	89.70	0	0.00	89.50	1	487	0.21%
2019/07/03	0	0.00	1	92.00	91.00	-1	534	-0.19%
2019/06/28	0	0.00	2	89.80	89.80	-2	530	-0.38%
2019/06/25	1	91.30	0	0.00	90.10	1	527	0.19%
2019/06/20	0	0.00	1	92.00	93.00	-1	541	-0.18%
2019/06/19	0	0.00	2	89.40	89.40	-2	535	-0.37%
2019/06/14	1	88.60	0	0.00	89.00	1	551	0.18%
2019/06/12	3	95.00	1	95.10	93.40	2	547	0.37%
2019/06/11	2	90.20	1	93.20	93.50	1	548	0.18%
2019/06/10	0	0.00	1	89.00	89.20	-1	550	-0.18%
2019/05/31	1	89.10	0	0.00	89.00	1	713	0.14%
2019/05/30	0	0.00	1	90.00	89.90	-1	772	-0.13%
2019/05/23	2	89.20	6	88.92	87.60	-4	797	-0.50%
2019/05/22	1	92.10	0	0.00	91.70	1	789	0.13%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/16	0	0.00	1	97.30	95.60	-1	817	-0.12%
2019/05/14	1	92.20	0	0.00	93.80	1	817	0.12%
2019/05/13	2	96.60	0	0.00	96.00	2	813	0.25%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/04/22	3	109.00	0	0.00	109.50	3	824	0.36%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	4	117.75	1	117.00	116.50	3	824	0.36%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/22	0	0.00	1	113.00	111.50	-1	734	-0.14%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/18	5	114.00	0	0.00	112.00	5	738	0.68%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	1	113.50	1	113.50	113.50	0	735	0.00%
2019/03/13	1	114.50	1	114.50	114.50	0	730	0.00%
2019/03/11	2	117.75	1	119.50	116.00	1	722	0.14%
2019/03/08	2	117.25	4	118.25	118.50	-2	714	-0.28%
2019/03/07	6	117.50	3	117.00	116.50	3	708	0.42%
2019/03/06	0	0.00	1	113.00	114.00	-1	648	-0.15%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/18	3	105.00	0	0.00	105.00	3	512	0.59%
2019/02/15	1	108.00	1	105.50	105.50	0	504	0.00%
2019/02/13	0	0.00	1	102.50	103.00	-1	484	-0.21%
2019/01/21	0	0.00	0.4	103.00	104.00	-0.4	601	-0.07%
2019/01/18	0	0.00	0.2	102.50	102.50	-0.2	612	-0.04%
2019/01/17	0	0.00	1	102.50	103.00	-1	620	-0.16%
2019/01/16	1	100.50	0	0.00	102.50	1	619	0.16%
2019/01/09	1	112.50	0	0.00	113.00	1	605	0.17%
2019/01/08	1	116.50	0	0.00	117.50	1	598	0.17%
2019/01/04	0	0.00	1	113.50	114.00	-1	610	-0.16%
2019/01/03	1	109.50	0	0.00	110.00	1	622	0.16%
2018/12/19	0	0.00	14	113.75	112.50	-14	706	-1.98%
2018/12/12	1	115.50	0.2	115.00	116.00	0.8	698	0.11%
2018/12/10	0	0.00	1	114.00	114.00	-1	701	-0.14%
2018/12/07	13	112.04	0.2	115.00	115.00	12.8	707	1.81%
2018/12/06	0	0.00	4	108.75	107.50	-4	701	-0.57%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	2	115.50	1	115.00	115.00	1	706	0.14%
2018/11/29	1	106.00	0	0.00	107.00	1	675	0.15%
2018/11/22	0	0.00	1	104.00	102.50	-1	675	-0.15%
2018/11/21	0	0.00	1	105.50	103.00	-1	668	-0.15%
2018/11/20	1	105.00	0	0.00	105.00	1	660	0.15%
2018/11/16	1	106.00	0	0.00	105.50	1	664	0.15%
2018/11/15	0	0.00	1	103.50	104.00	-1	665	-0.15%
2018/11/13	1	101.00	0	0.00	105.00	1	674	0.15%
2018/11/12	0	0.00	18	103.50	103.00	-18	676	-2.66%
2018/11/08	0	0.00	3	106.83	107.00	-3	691	-0.43%
2018/11/07	9	105.22	0	0.00	105.00	9	696	1.29%
2018/11/06	11	104.82	2	103.50	102.00	9	703	1.28%
2018/10/31	1	104.50	0	0.00	104.50	1	672	0.15%
2018/10/30	0	0.00	1	103.00	103.50	-1	670	-0.15%
2018/10/26	1	114.50	0	0.00	113.00	1	713	0.14%
2018/10/19	0.8	120.50	0	0.00	119.50	0.8	731	0.11%
2018/10/16	0.5	121.50	1	121.00	121.00	-0.5	762	-0.07%
2018/10/15	1	124.50	1	121.50	121.00	0	768	0.00%
2018/10/12	1	116.00	6	114.50	117.00	-5	770	-0.65%
2018/10/11	1	114.00	1	115.00	114.50	0	817	0.00%
2018/10/09	0	0.00	3	127.67	126.50	-3	818	-0.37%
2018/10/08	1	130.00	0	0.00	129.00	1	845	0.12%
2018/10/05	1	132.00	4	129.25	130.50	-3	977	-0.31%
2018/10/04	8	131.94	1	131.50	132.00	7	977	0.72%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/10/02	0	0.00	1	130.00	128.00	-1	963	-0.10%
2018/09/28	1	128.50	0	0.00	129.00	1	988	0.10%
2018/09/27	1	126.00	0	0.00	126.00	1	1,000	0.10%
2018/09/20	0	0.00	2	124.50	124.00	-2	1,034	-0.19%
2018/09/13	0	0.00	1	129.50	129.50	-1	1,186	-0.08%
2018/09/11	1	124.00	0	0.00	123.50	1	1,200	0.08%
2018/09/06	2	131.25	0	0.00	130.00	2	1,238	0.16%
2018/09/03	1	133.50	0	0.00	131.50	1	1,283	0.08%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/28	1	133.00	1	134.00	133.00	0	1,409	0.00%
2018/08/27	2	133.00	1	133.50	133.50	1	1,487	0.07%
2018/08/23	0	0.00	1	135.00	136.50	-1	1,528	-0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	0	0.00	1	136.00	135.50	-1	1,534	-0.07%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	0	0.00	1	136.00	136.00	-1	1,528	-0.07%
2018/08/16	1	135.00	1	135.50	137.50	0	1,528	0.00%
2018/08/15	2	135.00	2	134.25	134.00	0	1,521	0.00%
2018/08/14	2	133.00	1	133.50	136.00	1	1,517	0.07%
2018/08/13	0	0.00	2	134.25	132.50	-2	1,507	-0.13%
2018/08/10	0	0.00	1	139.00	138.50	-1	1,486	-0.07%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/07	2	143.75	2	145.50	143.50	0	1,500	0.00%
2018/08/06	1	141.50	1	141.50	142.50	0	1,475	0.00%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	5	144.90	0	0.00	141.50	5	1,460	0.34%
2018/07/31	1	138.50	0	0.00	138.50	1	1,412	0.07%
2018/07/27	1	138.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	1	137.00	1	136.50	137.50	0	1,421	0.00%
2018/07/24	2	136.75	1	136.50	138.00	1	1,418	0.07%
2018/07/19	0	0.00	1	139.00	138.00	-1	1,395	-0.07%
2018/07/18	2	142.00	2	142.00	141.50	0	1,386	0.00%
2018/07/17	2	148.50	1	146.50	145.50	1	1,345	0.07%
2018/07/16	4	146.50	2	146.75	146.50	2	1,328	0.15%
2018/07/13	7	150.14	5	149.80	151.00	2	1,315	0.15%
2018/07/12	1	142.00	3	142.00	142.00	-2	1,184	-0.17%
2018/07/11	0	0.00	1	130.00	129.50	-1	1,167	-0.09%
2018/07/10	2	131.50	1	133.00	132.00	1	1,166	0.09%
2018/07/09	1	133.00	3	132.83	132.00	-2	1,172	-0.17%
2018/07/06	4	127.00	1	126.00	128.00	3	1,165	0.26%
2018/07/05	2	129.75	7	129.79	128.00	-5	1,159	-0.43%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	0	0.00	2	137.25	135.50	-2	1,174	-0.17%
2018/07/02	1	143.50	1	142.00	139.50	0	1,169	0.00%
2018/06/29	0	0.00	1	143.00	143.50	-1	1,194	-0.08%
2018/06/28	3	144.83	0	0.00	143.00	3	1,192	0.25%
2018/06/27	2	144.50	2	144.00	143.50	0	1,187	0.00%
2018/06/26	7	147.43	5	146.70	145.00	2	1,198	0.17%
2018/06/25	4	154.00	0	0.00	150.50	4	1,181	0.34%
2018/06/22	4	148.75	3	148.50	150.00	1	1,131	0.09%
2018/06/21	1	139.00	0	0.00	139.00	1	1,072	0.09%
2018/06/20	2	139.50	0	0.00	140.00	2	1,075	0.19%
2018/06/19	1.2	139.42	3	138.67	136.00	-1.8	1,082	-0.17%
2018/06/14	3	150.00	0	0.00	145.50	3	1,055	0.28%
2018/06/13	0.1	145.00	0	0.00	145.00	0.1	1,039	0.01%
2018/06/12	0	0.00	6	146.42	147.00	-6	1,062	-0.56%
2018/06/11	6	152.00	3	149.67	149.50	3	1,056	0.28%
2018/06/08	2	146.75	1	148.00	149.50	1	1,036	0.10%
2018/06/07	3	145.67	2	144.00	143.00	1	1,002	0.10%
2018/06/06	0	0.00	1	150.00	146.00	-1	991	-0.10%
2018/06/05	1	150.00	2	153.00	150.00	-1	969	-0.10%
2018/06/04	0	0.00	1	150.00	150.00	-1	938	-0.11%
2018/06/01	4	138.00	5	137.60	139.00	-1	877	-0.11%
2018/05/31	1	133.50	1	131.00	133.50	0	843	0.00%
2018/05/30	2	130.25	4	130.38	130.00	-2	838	-0.24%
2018/05/29	0	0.00	1	126.50	131.50	-1	830	-0.12%
2018/05/28	0	0.00	2	127.50	126.50	-2	822	-0.24%
2018/05/23	5	127.10	0	0.00	129.50	5	833	0.60%
2018/05/21	0	0.00	1	127.50	127.50	-1	855	-0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/16	0	0.00	13	128.50	128.50	-13	874	-1.49%
2018/05/15	1	134.00	1	131.00	130.00	0	875	0.00%
2018/05/11	0	0.00	2	138.50	138.00	-2	873	-0.23%
2018/05/10	1	136.50	1	138.50	138.00	0	870	0.00%
2018/05/09	2	138.00	0	0.00	137.50	2	864	0.23%
2018/05/04	0	0.00	1	142.00	140.00	-1	865	-0.12%
2018/05/03	0	0.00	0.2	145.00	146.00	-0.2	865	-0.02%
2018/04/27	1	137.00	0	0.00	138.50	1	844	0.12%
2018/04/24	1	145.00	0	0.00	143.00	1	840	0.12%
2018/04/19	0	0.00	1	152.00	149.50	-1	887	-0.11%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/04/12	1	151.00	0	0.00	149.00	1	871	0.11%
2018/04/11	1	150.00	1	149.50	150.00	0	869	0.00%
2018/04/10	0	0.00	1	151.50	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	153.00	154.00	-1	855	-0.12%
2018/04/02	0	0.00	1	148.50	148.50	-1	828	-0.12%
2018/03/29	0	0.00	2	143.75	144.00	-2	788	-0.25%
2018/03/23	1	139.00	0	0.00	140.50	1	765	0.13%
2018/03/22	1	145.00	4	147.25	144.00	-3	754	-0.40%
2018/03/21	1	141.50	0	0.00	142.00	1	732	0.14%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/16	2	145.00	0.1	144.50	144.50	1.9	731	0.27%
2018/03/15	0	0.00	0.2	139.50	139.50	-0.2	727	-0.02%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/08	1	137.00	4	135.50	134.50	-3	801	-0.37%
2018/03/07	2	134.50	0	0.00	132.50	2	779	0.26%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/03/05	1	130.50	0	0.00	128.50	1	770	0.13%
2018/02/27	0	0.00	8	130.19	130.00	-8	808	-0.99%
2018/02/22	0	0.00	2	132.00	132.00	-2	799	-0.25%
2018/02/21	1	123.00	0	0.00	123.50	1	782	0.13%
2018/02/12	3	122.67	0	0.00	122.50	3	796	0.38%
2018/02/09	1	121.50	1	124.00	123.50	0	788	0.00%
2018/02/07	0	0.00	1	133.50	130.50	-1	775	-0.13%
2018/02/06	4	135.38	0	0.00	129.00	4	780	0.51%
2018/02/05	3	141.17	0	0.00	142.00	3	762	0.39%
2018/02/01	0	0.00	1	146.50	146.50	-1	789	-0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/26	1	152.50	0	0.00	151.00	1	790	0.13%
2018/01/24	1	150.50	1	151.00	151.00	0	803	0.00%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/17	2	152.25	1	151.50	151.00	1	886	0.11%
2018/01/16	2	158.00	7.2	158.92	154.50	-5.2	949	-0.55%
2018/01/15	0	0.00	2.3	150.34	151.00	-2.3	908	-0.25%
2018/01/12	1	146.50	1	146.50	146.50	0	898	0.00%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/09	1	152.50	0	0.00	148.00	1	898	0.11%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%