郡都開發 (4402)-元大-屏東民生券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.65	0	0.00	26.40	1	240	0.42%
2024/12/11	1	26.40	0	0.00	26.60	1	245	0.41%
2024/12/09	9	27.10	0	0.00	26.50	9	258	3.48%
2024/11/29	4	26.00	0	0.00	25.75	4	275	1.45%
2024/11/15	0	0.00	1	24.05	23.95	-1	422	-0.24%
2024/11/01	2	26.93	0	0.00	27.55	2	607	0.33%
2024/10/25	1	28.00	0	0.00	28.00	1	696	0.14%
2024/10/18	6	28.50	0	0.00	28.75	6	765	0.78%
2024/09/27	0	0.00	3	32.00	32.05	-3	833	-0.36%
2024/09/24	2	39.05	0	0.00	38.00	2	842	0.24%
2024/09/23	0.3	38.90	0	0.00	38.90	0.3	872	0.03%
2024/09/20	2	43.25	0	0.00	43.20	2	868	0.23%
2024/09/06	5	48.00	0	0.00	47.60	5	864	0.58%
2024/09/05	0	0.00	2	48.65	48.75	-2	866	-0.23%
2024/09/03	2	49.70	0	0.00	50.10	2	877	0.23%
2024/08/29	0	0.00	15	50.20	50.30	-15	927	-1.62%
2024/08/28	13.4	49.96	1	50.60	49.50	12.4	927	1.34%
2024/08/26	2	46.90	0	0.00	46.65	2	922	0.22%
2024/08/23	12	45.93	0	0.00	46.05	12	920	1.30%
2024/08/22	0	0.00	20	46.05	46.85	-20	917	-2.18%
2024/08/21	0	0.00	3	47.83	48.85	-3	900	-0.33%
2024/08/20	1	50.10	2	52.55	50.10	-1	882	-0.11%
2024/08/19	0	0.00	1	55.40	55.40	-1	879	-0.11%
2024/08/15	1	49.00	0	0.00	48.90	1	854	0.12%
2024/08/14	1	50.10	0	0.00	49.70	1	844	0.12%
2024/08/13	1	46.35	0	0.00	46.60	1	822	0.12%
2024/08/12	1	44.85	0	0.00	44.85	1	810	0.12%
2024/08/09	1	41.00	0	0.00	40.80	1	818	0.12%
2024/08/07	0	0.00	1	38.85	38.70	-1	825	-0.12%
2024/08/06	1	35.05	1	35.95	36.25	0	834	0.00%
2024/08/05	1	39.95	0	0.00	38.70	1	833	0.12%
2024/08/02	0	0.00	1	43.05	43.00	-1	823	-0.12%
2024/07/31	2	42.98	0	0.00	43.70	2	832	0.24%
2024/07/30	0.1	40.60	0	0.00	40.50	0.1	862	0.01%
2024/07/26	5	40.06	0	0.00	39.70	5	906	0.55%
2024/07/23	0	0.00	5	40.35	40.90	-5	926	-0.54%
2024/07/19	0.4	39.04	0	0.00	38.50	0.4	937	0.04%
2024/07/17	1	38.00	3	37.20	37.20	-2	967	-0.21%
2024/07/08	1	36.00	0	0.00	35.70	1	1,151	0.09%
2024/07/05	0.1	35.50	0	0.00	35.95	0.1	1,170	0.01%
2024/06/27	5	34.50	0	0.00	36.85	5	1,329	0.38%
2024/06/06	0	0.00	1	35.75	34.95	-1	1,373	-0.07%
2024/05/31	0	0.00	1	35.10	34.40	-1	1,422	-0.07%
2024/05/29	0	0.00	3	33.02	33.35	-3	1,514	-0.20%
2024/05/27	5	33.16	0	0.00	33.95	5	1,630	0.31%
2024/05/23	8	33.41	0	0.00	34.45	8	1,653	0.48%
2024/05/21	3	32.90	0	0.00	32.05	3	1,659	0.18%
2024/05/20	0	0.00	1	31.80	33.05	-1	1,660	-0.06%
2024/05/17	1	32.70	0	0.00	32.10	1	1,662	0.06%
2024/05/15	0	0.00	4	32.86	32.75	-4	1,697	-0.24%
2024/05/14	1	31.90	0	0.00	32.25	1	1,678	0.06%
2024/05/13	1	28.05	0	0.00	29.35	1	1,662	0.06%
2024/05/10	2	29.55	0	0.00	28.70	2	1,658	0.12%
2024/05/09	2	31.05	0	0.00	29.20	2	1,646	0.12%
2024/05/03	5.2	34.80	1	31.85	34.75	4.2	1,577	0.27%
2024/05/02	0.1	34.05	7	34.05	34.05	-6.9	1,547	-0.45%
2024/04/30	3.7	40.11	0	0.00	37.80	3.7	1,551	0.24%
2024/04/26	0	0.00	8	37.40	38.30	-8	1,559	-0.51%
2024/04/25	8	35.06	1	35.20	35.45	7	1,539	0.45%
2024/04/24	1	34.75	3	34.90	34.95	-2	1,536	-0.13%
2024/04/23	4	33.24	0	0.00	35.00	4	1,515	0.26%
2024/04/22	0	0.00	0	31.00	31.85	0	1,502	0.00%
2024/04/15	0	0.00	1	26.70	26.95	-1	1,395	-0.07%
2024/04/11	1	25.10	0	0.00	25.70	1	1,380	0.07%
2024/04/10	1	26.10	0	0.00	25.85	1	1,364	0.07%
2024/04/09	5	23.25	0	0.00	24.20	5	1,302	0.38%
2024/04/08	0	0.00	1	20.60	22.00	-1	1,270	-0.08%
2024/04/02	1	19.20	0	0.00	20.00	1	1,242	0.08%
2024/03/27	0	0.00	1	18.80	18.85	-1	1,216	-0.08%
2024/03/15	1	16.95	0	0.00	16.95	1	1,196	0.08%
2024/03/11	0	0.00	1	16.85	17.20	-1	1,169	-0.09%
2024/03/07	2	18.75	0	0.00	17.40	2	1,133	0.18%
2024/03/01	1	19.60	4	19.29	19.00	-3	966	-0.31%
2024/02/29	0	0.00	2	18.23	18.20	-2	858	-0.23%
2024/02/26	2	18.08	0	0.00	18.20	2	836	0.24%
2024/02/21	0	0.00	0.3	16.66	16.60	-0.3	775	-0.04%
2024/02/16	0.3	16.20	0	0.00	16.00	0.3	717	0.04%
2024/01/25	4	15.83	0	0.00	15.70	4	638	0.63%
2024/01/23	0	0.00	1	16.70	17.50	-1	589	-0.17%
2024/01/09	1	14.00	0	0.00	14.05	1	360	0.28%
2024/01/08	0	0.00	2	14.05	13.90	-2	351	-0.57%
2024/01/05	2	14.35	2	14.45	14.20	0	341	0.00%
2023/11/28	0	0.00	2	11.65	11.65	-2	215	-0.93%
2023/11/27	2	11.55	1	11.45	11.60	1	210	0.48%
2023/11/24	1	11.55	1	11.40	11.50	0	205	0.00%
2023/09/25	0	0.00	2	11.00	10.20	-2	183	-1.09%
2023/09/21	0	0.00	3	11.35	11.30	-3	168	-1.78%
2023/09/18	0	0.00	9	11.50	12.00	-9	134	-6.69%
2023/09/15	9	11.20	0	0.00	10.95	9	110	8.18%
2023/08/29	0	0.00	0.1	9.23	9.27	-0.1	86	-0.11%
2023/08/25	0.1	9.28	0	0.00	9.20	0.1	88	0.11%
2023/08/23	0	0.00	0.5	9.45	9.52	-0.5	91	-0.49%
2023/08/21	0	0.00	0.2	9.40	9.42	-0.2	98	-0.25%
2023/08/18	0	0.00	4.3	9.89	9.65	-4.3	100	-4.29%
2023/07/18	0	0.00	2	8.20	8.39	-2	201	-0.99%
2023/05/31	5	8.10	0	0.00	8.24	5	316	1.58%
2023/05/25	0	0.00	1	7.60	7.66	-1	327	-0.31%
2023/05/22	0	0.00	42	6.81	7.11	-42	364	-11.52%
2023/05/19	2	7.56	0	0.00	7.56	2	359	0.56%
2023/05/17	0	0.00	6	9.32	9.32	-6	356	-1.68%
2023/05/15	1	9.42	0	0.00	9.42	1	333	0.30%
2023/04/27	0	0.00	3	10.25	9.99	-3	325	-0.92%
2023/04/26	3	10.00	2	10.20	10.20	1	322	0.31%
2023/04/18	1	10.95	0	0.00	10.80	1	318	0.31%
2023/03/24	2	11.10	0	0.00	11.40	2	352	0.57%
2023/03/10	0	0.00	3	11.00	11.00	-3	344	-0.87%
2023/03/06	0	0.00	2	11.00	11.05	-2	336	-0.59%
2023/03/03	2.1	11.05	2	11.20	11.00	0.1	343	0.02%
2023/03/02	2.1	10.90	2	11.10	11.05	0.1	343	0.02%
2023/02/24	0.1	10.95	0	0.00	10.80	0.1	347	0.02%
2023/02/23	2	10.90	2	11.30	11.00	0	349	0.00%
2023/02/22	2	10.85	2	11.00	11.00	0	348	0.00%
2023/02/21	0.4	11.37	2	11.40	11.25	-1.6	346	-0.47%
2023/02/20	7	11.62	0	0.00	11.75	7	341	2.05%
2023/02/17	0	0.00	0.1	11.40	11.40	-0.1	317	-0.04%
2023/02/15	0.1	10.50	0	0.00	10.35	0.1	344	0.02%
2023/02/13	1	10.30	0	0.00	10.50	1	352	0.28%
2023/02/07	1	10.50	0	0.00	10.50	1	400	0.25%
2023/01/12	0	10.65	0	0.00	10.35	0	451	0.01%
2023/01/10	0	10.74	0	0.00	10.60	0	458	0.01%
2023/01/09	1	10.60	0	0.00	10.75	1	462	0.22%
2023/01/04	0	0.00	1	11.15	11.05	-1	482	-0.21%
2023/01/03	1	11.25	0.3	10.88	11.30	0.7	488	0.15%
2022/12/28	0.1	10.00	0	0.00	9.88	0.1	494	0.01%
2022/12/27	0.2	10.00	0	0.00	9.95	0.2	500	0.03%
2022/12/26	0	9.95	0	0.00	9.98	0	504	0.00%
2022/12/22	0	10.07	0	0.00	10.10	0	513	0.01%
2022/12/02	0	0.00	1	10.85	11.35	-1	590	-0.17%
2022/11/16	2	11.75	0	0.00	11.75	2	727	0.28%
2022/11/11	5	12.05	14	12.05	12.10	-9	745	-1.21%
2022/11/03	4	10.73	0	0.00	11.00	4	837	0.48%
2022/11/02	5	10.80	3	10.85	11.15	2	831	0.24%
2022/10/25	0	9.00	2	8.70	8.71	-2	886	-0.23%
2022/10/20	3	9.35	0	0.00	9.35	3	973	0.31%
2022/10/19	0	0.00	2	10.05	9.99	-2	1,006	-0.20%
2022/10/18	0	0.00	1	10.30	10.10	-1	1,038	-0.10%
2022/10/13	1	10.25	0	0.00	10.15	1	1,166	0.09%
2022/10/07	1	11.20	0	0.00	11.20	1	1,186	0.08%
2022/10/05	1	13.05	0	0.00	13.05	1	1,171	0.09%
2022/10/04	3	13.75	0	0.00	13.50	3	1,181	0.25%
2022/10/03	0	0.00	10	13.05	13.40	-10	1,193	-0.84%
2022/09/29	2	13.50	0	0.00	13.15	2	1,203	0.17%
2022/09/23	2	14.55	1	15.20	14.55	1	1,256	0.08%
2022/09/14	1	17.80	0	0.00	17.80	1	1,347	0.07%
2022/09/01	3	18.15	0	0.00	17.75	3	1,483	0.20%
2022/08/31	0	0.00	30	18.95	18.55	-30	1,548	-1.94%
2022/08/30	0	0.00	0.8	18.10	18.15	-0.8	1,573	-0.05%
2022/08/24	0	0.00	13	18.22	18.60	-13	1,663	-0.78%
2022/08/23	40	17.62	1	17.45	17.35	39	1,620	2.41%
2022/08/22	1	17.30	0	0.00	17.15	1	1,599	0.06%
2022/08/19	1	17.30	0	0.00	16.80	1	1,584	0.06%
2022/08/16	5	16.20	0	0.00	16.20	5	1,533	0.33%
2022/08/15	2	16.65	0	0.00	17.40	2	1,496	0.13%
2022/08/11	1	16.05	0	0.00	15.70	1	1,427	0.07%
2022/08/08	0	16.30	0	0.00	16.00	0	1,383	0.00%
2022/08/05	0	0.00	33	16.27	16.20	-33	1,373	-2.40%
2022/08/04	5	14.90	0	0.00	15.10	5	1,357	0.37%
2022/08/03	6	15.85	0	0.00	15.25	6	1,343	0.45%
2022/08/02	23	15.85	1	16.40	16.05	22	1,327	1.66%
2022/07/29	5	16.25	1	16.90	16.50	4	1,290	0.31%
2022/07/28	2	16.28	1	16.50	16.65	1	1,269	0.08%
2022/07/27	0	0.00	27	15.82	16.70	-27	1,244	-2.17%
2022/07/26	32	15.10	1	14.90	15.20	31	1,226	2.53%
2022/07/25	0	0.00	11	15.25	16.05	-11	1,188	-0.93%
2022/07/22	7	14.59	0	0.00	14.60	7	1,154	0.61%
2022/07/21	5	15.05	0	0.00	15.00	5	1,128	0.44%
2022/07/20	11	14.35	1	14.15	15.00	10	1,076	0.93%
2022/07/12	3	11.50	2	11.90	11.35	1	1,015	0.10%
2022/07/11	2	12.25	2	12.30	12.25	0	1,021	0.00%
2022/07/07	1	11.80	0	0.00	11.70	1	1,067	0.09%
2022/07/06	0	0.00	5	11.74	11.90	-5	1,127	-0.44%
2022/07/05	5	10.75	0	0.00	11.50	5	1,123	0.44%
2022/07/01	2	11.80	0	0.00	11.40	2	1,129	0.18%
2022/06/30	2	12.60	0	0.00	12.55	2	1,110	0.18%
2022/06/29	3	12.78	2	12.90	13.00	1	1,104	0.09%
2022/06/28	1	11.90	7	11.73	11.85	-6	1,067	-0.56%
2022/06/27	9	12.67	30	13.30	12.20	-21	1,051	-2.00%
2022/06/24	30	12.71	0	0.00	12.90	30	1,015	2.95%
2022/06/23	0	0.00	2	11.85	11.75	-2	987	-0.20%
2022/06/22	1	11.35	0	0.00	11.65	1	972	0.10%
2022/06/21	2	11.10	0	0.00	11.65	2	957	0.21%
2022/06/20	0	0.00	3	11.13	10.60	-3	939	-0.32%
2022/06/17	0	0.00	2	12.00	11.50	-2	919	-0.22%
2022/06/16	1	12.55	0	0.00	12.55	1	898	0.11%
2022/06/15	0	0.00	2	12.80	12.95	-2	885	-0.23%
2022/06/14	2	12.60	0	0.00	13.00	2	873	0.23%
2022/06/13	0	0.00	2	13.00	13.00	-2	853	-0.23%
2022/06/10	6	12.72	0	0.00	12.65	6	825	0.73%
2022/06/09	8	12.40	2	12.35	12.50	6	764	0.79%
2022/05/03	6	8.74	0	0.00	8.78	6	447	1.34%
2022/04/13	0	0.00	5	9.65	9.39	-5	306	-1.63%
2022/04/12	5	9.58	4	9.58	9.58	1	261	0.38%
2022/04/06	0	7.16	0	0.00	6.98	0	135	0.00%
2022/02/22	0	0.00	5	6.93	6.84	-5	190	-2.62%
2022/02/21	5	7.14	0	0.00	7.00	5	190	2.62%
2021/10/01	0	0.00	1	6.50	6.37	-1	234	-0.43%
2021/09/01	1	6.46	0	0.00	6.60	1	429	0.23%
2021/08/16	2	6.46	0	0.00	6.45	2	486	0.41%
2021/07/16	2	7.84	0	0.00	8.00	2	755	0.26%
2021/07/14	0	0.00	1	7.41	7.55	-1	755	-0.13%
2021/07/08	0	0.00	5	8.20	8.17	-5	775	-0.65%
2021/07/07	1	8.33	0	0.00	8.36	1	790	0.13%
2021/07/01	2	8.75	1	8.70	8.70	1	806	0.12%
2021/06/29	1	8.98	0	0.00	8.70	1	812	0.12%
2021/06/28	4	9.17	0	0.00	9.20	4	806	0.50%
2021/06/25	0	0.00	3	8.37	8.37	-3	745	-0.40%
2021/06/09	2	8.13	0	0.00	8.10	2	703	0.28%
2021/06/08	0	0.00	6	8.59	8.70	-6	692	-0.87%
2021/05/24	0	0.00	9	7.00	7.00	-9	580	-1.55%
2021/05/20	0	0.00	11	6.79	6.80	-11	578	-1.90%
2021/05/13	1	6.90	0	0.00	6.77	1	562	0.18%
2021/05/12	6	7.20	0	0.00	7.20	6	558	1.07%
2021/05/11	1	7.90	0	0.00	8.00	1	548	0.18%
2021/05/07	1	8.35	0	0.00	8.48	1	532	0.19%
2021/05/06	2	9.17	0	0.00	9.00	2	522	0.38%
2021/05/04	5	7.50	0	0.00	7.77	5	486	1.03%
2021/05/03	5	8.28	0	0.00	8.29	5	470	1.06%
2021/04/29	6	9.18	0	0.00	9.19	6	450	1.33%
2021/04/28	1	10.45	0	0.00	10.20	1	425	0.24%
2021/04/22	0	0.00	2	7.87	8.00	-2	304	-0.66%
2021/04/16	2	7.16	0	0.00	7.25	2	264	0.76%
2021/04/15	0	7.10	0	0.00	7.15	0	257	0.00%
2021/04/14	0	0.00	8	7.00	6.95	-8	253	-3.15%
2021/04/08	4	6.28	0	0.00	6.50	4	182	2.19%
2021/04/07	0	6.40	0	0.00	6.30	0	173	0.00%
2021/04/06	4	6.20	0	0.00	6.17	4	168	2.37%
2021/03/26	0	0.00	5	5.26	5.25	-5	121	-4.10%
2021/03/23	0	0.00	11	5.12	5.20	-11	113	-9.73%
2021/03/11	5	5.23	0	0.00	4.99	5	113	4.40%
2020/12/09	3	4.80	0	0.00	5.00	3	129	2.31%
2020/11/20	4	5.30	0	0.00	5.35	4	134	2.97%
2020/11/09	0	0.00	1	5.59	5.60	-1	151	-0.66%
2020/11/06	1	5.54	0	0.00	5.59	1	151	0.66%
2020/10/30	1	5.52	0	0.00	5.51	1	149	0.67%
2020/10/28	1	5.59	0	0.00	5.60	1	148	0.67%
2020/10/07	0	0.00	40	5.89	5.80	-40	146	-27.35%
2020/10/06	8	6.02	27	5.92	5.95	-19	144	-13.11%
2020/10/05	5	5.74	26	5.71	5.85	-21	142	-14.69%
2020/09/30	6	5.44	39	5.45	5.56	-33	141	-23.35%
2020/09/29	18	5.47	7	5.59	5.60	11	142	7.73%
2020/09/28	102	5.90	0	0.00	5.72	102	140	72.48%	大買/鉅額交易
2020/09/24	2	6.60	0	0.00	6.85	2	137	1.45%
2020/08/03	0	0.00	2.4	4.93	5.00	-2.4	96	-2.51%
2020/07/03	0	0.00	19	6.11	6.42	-19	80	-23.51%
2020/07/02	0	0.00	6	5.90	5.85	-6	70	-8.51%
2020/06/29	0	0.00	5	5.86	5.82	-5	72	-6.92%
2020/06/24	0	0.00	1	5.55	5.73	-1	70	-1.41%
2020/06/19	10	5.72	0	0.00	5.70	10	66	14.96%
2020/06/18	20	5.81	0	0.00	5.90	20	67	29.66%
2020/05/06	0	0.00	1	5.06	5.10	-1	52	-1.91%
2020/04/10	2	4.98	0	0.00	5.10	2	52	3.79%
2019/11/18	0	0.00	6	6.02	5.99	-6	66	-9.08%
2019/11/04	0	0.00	6	5.73	5.70	-6	66	-9.08%
2019/11/01	6	5.70	0	0.00	5.71	6	66	9.08%
2019/09/09	0	0.00	10	6.21	6.38	-10	137	-7.26%
2019/09/06	0	0.00	28	6.23	6.41	-28	138	-20.23%
2019/09/04	0	0.00	20	6.30	6.43	-20	136	-14.64%
2019/09/03	0	0.00	40	6.29	6.40	-40	137	-29.04%
2019/09/02	0	0.00	2	6.33	6.35	-2	145	-1.37%
2019/08/23	2	6.20	10	6.20	6.28	-8	155	-5.14%
2019/08/21	0	0.00	15	6.04	6.04	-15	160	-9.37%
2019/08/20	20	6.05	0	0.00	6.15	20	163	12.21%
2019/08/19	45	6.25	0	0.00	6.30	45	169	26.62%
2019/08/16	55	6.14	0	0.00	6.18	55	173	31.72%
2019/08/14	1	5.53	53	5.57	5.60	-52	216	-24.06%
2019/08/13	0	0.00	6	5.61	5.53	-6	231	-2.59%
2019/08/12	0	0.00	28	5.52	5.60	-28	238	-11.72%
2019/08/08	0	0.00	3	5.89	5.65	-3	242	-1.24%
2019/08/07	0	0.00	1	5.74	5.74	-1	245	-0.41%
2019/08/06	1	5.93	3	6.05	5.97	-2	245	-0.81%
2019/08/05	0	0.00	21	6.05	6.13	-21	246	-8.53%
2019/08/02	1	6.05	10	6.24	6.05	-9	246	-3.66%
2019/08/01	0	0.00	20	6.43	6.36	-20	242	-8.24%
2019/07/31	0	0.00	2	6.58	6.55	-2	241	-0.83%
2019/07/26	0	0.00	2	6.67	6.71	-2	241	-0.83%
2019/07/25	0	0.00	40	6.66	6.65	-40	241	-16.58%
2019/07/24	0	0.00	29	6.83	6.81	-29	234	-12.36%
2019/07/23	5	7.01	0	0.00	7.00	5	233	2.14%
2019/07/22	0	0.00	2	6.83	6.83	-2	231	-0.86%
2019/07/19	2	7.00	0	0.00	7.00	2	231	0.86%
2019/07/17	0	0.00	26	6.93	7.05	-26	231	-11.23%
2019/07/16	2	7.28	6	7.24	7.08	-4	231	-1.73%
2019/07/12	14	6.70	4	6.71	6.73	10	226	4.41%
2019/07/11	30	6.78	10	6.79	6.72	20	222	8.98%
2019/07/10	1	7.02	0	0.00	6.98	1	217	0.46%
2019/07/02	1	7.42	0	0.00	7.37	1	207	0.48%
2019/07/01	1	7.80	41	7.53	7.36	-40	208	-19.22%
2019/06/27	1	7.78	12	7.60	7.68	-11	205	-5.35%
2019/06/26	0	0.00	8	7.51	7.51	-8	204	-3.91%
2019/06/25	8	7.56	9	7.57	7.57	-1	204	-0.49%
2019/06/24	4	7.60	2	7.65	7.55	2	203	0.98%
2019/06/21	22	7.75	0	0.00	7.63	22	201	10.90%
2019/06/20	67	7.86	0	0.00	7.91	67	198	33.84%
2019/06/19	2	8.50	0	0.00	8.35	2	190	1.05%
2019/06/18	26	8.75	0	0.00	8.90	26	183	14.15%
2019/06/17	6	8.27	0	0.00	8.30	6	176	3.39%
2019/06/14	0	0.00	1	7.43	7.55	-1	171	-0.58%
2019/06/13	7	7.37	0	0.00	7.50	7	170	4.09%
2019/06/12	4	7.20	1	7.40	7.30	3	169	1.77%
2019/06/11	21	7.47	1	7.38	7.30	20	168	11.87%
2019/06/10	108	7.89	0	0.00	7.90	108	165	65.32%	大買/鉅額交易
2019/06/06	17	8.78	0	0.00	8.58	17	155	10.93%
2019/06/05	0	0.00	1	8.88	9.17	-1	150	-0.66%
2019/05/27	1	9.38	0	0.00	9.36	1	129	0.77%
2019/03/12	0	0.00	1	5.70	5.70	-1	37	-2.65%
2018/08/13	1	6.48	0	0.00	6.24	1	108	0.92%