券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/18 | 0 | 0.00 | 3 | 13.22 | 13.30 | -3 | 293 | -1.02% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 13.23 | 13.20 | -3 | 318 | -0.94% |
|
| 2024/10/15 | 0.1 | 13.15 | 0 | 0.00 | 13.20 | 0.1 | 344 | 0.02% |
|
| 2024/10/08 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 344 | 0.29% |
|
| 2024/10/07 | 0.1 | 13.80 | 0 | 0.00 | 13.85 | 0.1 | 342 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 13.90 | 13.70 | -5 | 340 | -1.47% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 12.70 | 12.95 | -5 | 231 | -2.16% |
|
| 2024/09/04 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 200 | 0.50% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 173 | -0.58% |
|
| 2024/08/15 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 180 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 180 | -1.11% |
|
| 2024/08/06 | 7 | 14.15 | 0 | 0.00 | 14.50 | 7 | 179 | 3.90% |
|
| 2024/08/05 | 1 | 14.80 | 0 | 0.00 | 14.15 | 1 | 173 | 0.58% |
|
| 2024/07/23 | 11 | 15.45 | 0 | 0.00 | 15.45 | 11 | 154 | 7.10% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 15.83 | 15.90 | -11 | 170 | -6.44% |
|
| 2024/07/12 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 178 | 0.56% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 16.20 | 16.40 | -5 | 176 | -2.83% |
|
| 2024/07/05 | 8 | 16.48 | 0 | 0.00 | 16.55 | 8 | 175 | 4.56% |
|
| 2024/07/03 | 8 | 16.30 | 0 | 0.00 | 16.55 | 8 | 174 | 4.58% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 16.40 | 16.40 | 0 | 183 | 0.00% |
|
| 2024/04/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 138 | 0.72% |
|
| 2024/04/08 | 1 | 16.90 | 0 | 0.00 | 17.20 | 1 | 141 | 0.71% |
|
| 2024/04/01 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 136 | 0.73% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 18.00 | 18.00 | -1.1 | 143 | -0.75% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 177 | -1.13% |
|
| 2024/02/19 | 5 | 20.05 | 0 | 0.00 | 19.90 | 5 | 172 | 2.91% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 102 | -1.95% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 103 | -0.97% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 167 | -0.60% |
|
| 2023/07/05 | 4 | 22.85 | 0 | 0.00 | 22.80 | 4 | 273 | 1.46% |
|
| 2023/05/19 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 338 | 0.59% |
|
| 2023/05/18 | 2 | 22.05 | 0 | 0.00 | 21.80 | 2 | 342 | 0.58% |
|
| 2023/05/17 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 342 | 0.58% |
|
| 2023/05/16 | 1 | 21.55 | 0 | 0.00 | 22.00 | 1 | 338 | 0.30% |
|
| 2023/05/15 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 343 | 0.29% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 25.90 | 25.85 | -4 | 365 | -1.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 25.55 | 26.00 | -1 | 362 | -0.28% |
|
| 2023/03/24 | 2 | 26.55 | 0 | 0.00 | 27.20 | 2 | 417 | 0.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 491 | -0.20% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 28.30 | 27.45 | -1 | 454 | -0.22% |
|
| 2023/01/10 | 0 | 0.00 | 17.3 | 26.63 | 26.70 | -17.3 | 437 | -3.95% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 441 | -0.23% |
|
| 2022/12/21 | 7 | 27.50 | 0 | 0.00 | 26.90 | 7 | 475 | 1.47% |
|
| 2022/12/19 | 10 | 26.20 | 0 | 0.00 | 26.50 | 10 | 466 | 2.14% |
|
| 2022/12/02 | 0 | 0.00 | 2.1 | 24.29 | 24.35 | -2.1 | 536 | -0.39% |
|
| 2022/11/15 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 933 | 0.21% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 24.30 | 24.35 | 0 | 944 | 0.00% |
|
| 2022/11/10 | 2 | 23.85 | 0 | 0.00 | 23.20 | 2 | 963 | 0.21% |
|
| 2022/11/08 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 995 | 0.20% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 31.70 | 31.05 | -3 | 3,139 | -0.10% |
|
| 2022/09/02 | 3 | 31.37 | 0 | 0.00 | 30.70 | 3 | 3,097 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 32.55 | 33.10 | -4 | 3,029 | -0.13% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 2,971 | -0.03% |
|
| 2022/08/22 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 2,766 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 2,735 | -0.04% |
|
| 2022/08/17 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 2,713 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.20 | 30.50 | -1 | 2,685 | -0.04% |
|
| 2022/08/11 | 4 | 29.50 | 21 | 29.83 | 30.85 | -17 | 2,594 | -0.66% |
|
| 2022/08/09 | 13 | 28.67 | 6 | 28.97 | 28.50 | 7 | 2,479 | 0.28% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 27.82 | 28.15 | -11 | 2,423 | -0.45% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 28.80 | 28.60 | -5 | 2,392 | -0.21% |
|
| 2022/08/02 | 10 | 30.35 | 10 | 30.66 | 29.20 | 0 | 2,368 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 11 | 30.92 | 30.50 | -11 | 2,329 | -0.47% |
|
| 2022/07/29 | 11 | 31.15 | 1.5 | 30.87 | 31.25 | 9.5 | 2,301 | 0.41% |
|
| 2022/07/28 | 23 | 31.63 | 3 | 30.40 | 30.85 | 20 | 2,257 | 0.89% |
|
| 2022/07/27 | 30 | 32.14 | 20 | 32.36 | 32.25 | 10 | 2,170 | 0.46% |
|
| 2022/07/26 | 2 | 32.68 | 5 | 32.85 | 33.30 | -3 | 1,990 | -0.15% |
|
| 2022/07/25 | 4 | 31.90 | 1 | 32.05 | 32.05 | 3 | 1,696 | 0.18% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,555 | -0.06% |
|
| 2022/07/19 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 1,547 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 1,520 | -0.07% |
|
| 2022/07/07 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/05 | 1 | 27.25 | 1 | 27.80 | 28.10 | 0 | 1,329 | 0.00% |
|
| 2022/07/01 | 1 | 27.65 | 2 | 27.65 | 26.10 | -1 | 1,266 | -0.08% |
|
| 2022/06/30 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 1,197 | 0.08% |
|
| 2022/06/29 | 1 | 29.35 | 2 | 28.20 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 1,100 | -0.09% |
|
| 2022/06/27 | 1 | 29.25 | 6 | 29.37 | 29.25 | -5 | 1,045 | -0.48% |
|
| 2022/06/24 | 1 | 28.95 | 1 | 28.70 | 29.20 | 0 | 997 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 28.20 | 28.95 | -1 | 898 | -0.11% |
|
| 2022/06/22 | 8 | 27.91 | 3 | 28.10 | 28.00 | 5 | 766 | 0.65% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 26.20 | 27.05 | -5 | 584 | -0.86% |
|
| 2022/06/20 | 7 | 24.78 | 1 | 24.40 | 24.60 | 6 | 502 | 1.19% |
|
| 2022/06/16 | 1 | 24.40 | 1 | 24.55 | 24.25 | 0 | 463 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 454 | -0.22% |
|
| 2022/05/26 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 419 | 0.48% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 22.00 | 22.30 | -4 | 426 | -0.94% |
|
| 2022/05/18 | 4 | 22.49 | 0 | 0.00 | 22.30 | 4 | 427 | 0.94% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 23.20 | 24.10 | -4 | 419 | -0.95% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 415 | -0.24% |
|
| 2022/04/29 | 1 | 24.85 | 0 | 0.00 | 25.10 | 1 | 413 | 0.24% |
|
| 2022/04/22 | 1 | 24.30 | 0 | 0.00 | 24.75 | 1 | 382 | 0.26% |
|
| 2022/04/20 | 1 | 25.15 | 1 | 25.25 | 24.85 | 0 | 357 | 0.00% |
|
| 2022/04/19 | 5 | 25.94 | 0 | 0.00 | 25.90 | 5 | 350 | 1.43% |
|
| 2022/04/18 | 3 | 26.17 | 0 | 0.00 | 26.10 | 3 | 343 | 0.87% |
|
| 2022/04/15 | 1 | 24.40 | 0 | 0.00 | 25.25 | 1 | 302 | 0.33% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 245 | -0.81% |
|
| 2022/03/29 | 2 | 22.45 | 0 | 0.00 | 22.15 | 2 | 277 | 0.72% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 289 | -0.35% |
|
| 2022/03/09 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 304 | 0.33% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 22.95 | 22.70 | -2 | 379 | -0.53% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 480 | -0.21% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 22.55 | 23.10 | -1 | 452 | -0.22% |
|
| 2022/01/24 | 1 | 20.80 | 0 | 0.00 | 21.30 | 1 | 438 | 0.23% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 437 | -0.46% |
|
| 2022/01/14 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 435 | 0.23% |
|
| 2022/01/07 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 437 | 0.23% |
|
| 2021/12/29 | 1 | 22.75 | 0 | 0.00 | 23.15 | 1 | 409 | 0.24% |
|
| 2021/11/30 | 5 | 22.40 | 11 | 22.00 | 21.95 | -6 | 347 | -1.73% |
|
| 2021/11/26 | 13 | 23.58 | 7 | 23.56 | 23.25 | 6 | 333 | 1.80% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 199 | -0.50% |
|
| 2021/10/20 | 1 | 19.45 | 0 | 0.00 | 20.00 | 1 | 202 | 0.49% |
|
| 2021/10/07 | 1 | 18.55 | 0 | 0.00 | 18.25 | 1 | 204 | 0.49% |
|
| 2021/09/22 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 235 | 0.42% |
|
| 2021/08/16 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 277 | 0.36% |
|
| 2021/08/11 | 1 | 21.60 | 0 | 0.00 | 21.00 | 1 | 275 | 0.36% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 774 | -0.39% |
|
| 2021/06/03 | 2 | 25.70 | 0 | 0.00 | 25.30 | 2 | 779 | 0.26% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 772 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.10 | 24.10 | -1 | 763 | -0.13% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 22.15 | 21.80 | -2 | 753 | -0.27% |
|
| 2021/05/13 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 711 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 26.13 | 25.85 | -5 | 689 | -0.73% |
|
| 2021/05/11 | 15 | 30.09 | 5 | 30.15 | 28.70 | 10 | 651 | 1.53% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.20 | 28.35 | -2 | 447 | -0.45% |
|
| 2021/05/03 | 2 | 28.00 | 0 | 0.00 | 27.35 | 2 | 417 | 0.48% |
|
| 2021/04/29 | 1 | 28.95 | 1 | 27.85 | 27.85 | 0 | 417 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 405 | -0.25% |
|
| 2021/04/22 | 0 | 0.00 | 34 | 28.60 | 27.50 | -34 | 396 | -8.57% |
|
| 2021/04/19 | 37 | 28.21 | 0 | 0.00 | 29.15 | 37 | 357 | 10.36% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 26.70 | 26.70 | -0.2 | 316 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 0.3 | 25.15 | 25.25 | -0.3 | 294 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 19 | 25.28 | 25.25 | -19 | 285 | -6.67% |
|
| 2021/03/24 | 0 | 0.00 | 25 | 26.00 | 26.00 | -25 | 274 | -9.11% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 279 | -0.36% |
|
| 2021/01/21 | 0 | 0.00 | 0.7 | 25.97 | 25.35 | -0.7 | 257 | -0.27% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 26.20 | 25.90 | -5 | 253 | -1.98% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 237 | -0.42% |
|
| 2020/11/23 | 0 | 0.00 | 0.4 | 29.00 | 29.00 | -0.4 | 216 | -0.17% |
|
| 2020/11/09 | 0.2 | 27.01 | 0 | 0.00 | 26.95 | 0.2 | 269 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 0.7 | 29.75 | 29.70 | -0.7 | 411 | -0.16% |
|
| 2020/09/10 | 0.4 | 30.35 | 0 | 0.00 | 30.35 | 0.4 | 541 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.50 | 30.75 | -1 | 543 | -0.18% |
|
| 2020/08/28 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 596 | 0.17% |
|
| 2020/08/26 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 609 | 0.16% |
|
| 2020/08/20 | 0.4 | 31.20 | 0 | 0.00 | 31.05 | 0.4 | 621 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 767 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.48 | 30.10 | -2 | 774 | -0.26% |
|
| 2020/07/23 | 0.2 | 31.90 | 0 | 0.00 | 31.80 | 0.2 | 782 | 0.02% |
|
| 2020/07/20 | 0.2 | 32.35 | 0 | 0.00 | 32.20 | 0.2 | 802 | 0.03% |
|
| 2020/07/14 | 0.4 | 33.15 | 0 | 0.00 | 33.10 | 0.4 | 815 | 0.05% |
|
| 2020/07/10 | 0.4 | 32.95 | 0 | 0.00 | 32.95 | 0.4 | 839 | 0.05% |
|
| 2020/07/09 | 0.4 | 33.45 | 0 | 0.00 | 33.65 | 0.4 | 850 | 0.05% |
|
| 2020/07/08 | 0.4 | 33.85 | 0 | 0.00 | 33.85 | 0.4 | 851 | 0.05% |
|
| 2020/07/03 | 0.4 | 34.20 | 0 | 0.00 | 34.25 | 0.4 | 863 | 0.05% |
|
| 2020/07/01 | 0.4 | 34.60 | 0 | 0.00 | 34.70 | 0.4 | 840 | 0.05% |
|
| 2020/06/23 | 0.4 | 34.15 | 0 | 0.00 | 34.05 | 0.4 | 856 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 0.4 | 34.35 | 34.35 | -0.4 | 889 | -0.05% |
|
| 2020/06/18 | 1 | 34.70 | 10 | 35.50 | 35.00 | -9 | 887 | -1.01% |
|
| 2020/06/17 | 0 | 0.00 | 0.3 | 35.70 | 35.75 | -0.3 | 845 | -0.04% |
|
| 2020/06/12 | 0.4 | 32.10 | 1 | 31.15 | 32.00 | -0.6 | 850 | -0.07% |
|
| 2020/06/11 | 0.4 | 32.95 | 0 | 0.00 | 32.95 | 0.4 | 864 | 0.05% |
|
| 2020/06/08 | 2 | 35.73 | 0 | 0.00 | 35.15 | 2 | 900 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 890 | -0.22% |
|
| 2020/05/26 | 2 | 35.90 | 2 | 36.40 | 34.85 | 0 | 877 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1.5 | 33.12 | 34.75 | -1.5 | 809 | -0.19% |
|
| 2020/05/12 | 0.3 | 31.00 | 0 | 0.00 | 31.00 | 0.3 | 736 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 31.60 | 31.80 | -20 | 732 | -2.73% |
|
| 2020/04/29 | 0.2 | 31.85 | 0 | 0.00 | 31.85 | 0.2 | 721 | 0.03% |
|
| 2020/04/15 | 10 | 32.00 | 0 | 0.00 | 31.10 | 10 | 672 | 1.49% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 509 | -0.39% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 532 | -0.38% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 22.70 | 22.70 | -7 | 517 | -1.35% |
|
| 2020/03/17 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 504 | 0.20% |
|
| 2020/03/12 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 464 | 0.22% |
|
| 2020/03/10 | 1 | 36.20 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/09 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/02/27 | 3 | 37.95 | 0 | 0.00 | 37.85 | 3 | 407 | 0.74% |
|
| 2020/02/24 | 3 | 39.43 | 1 | 39.30 | 38.90 | 2 | 409 | 0.49% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 40.65 | 40.40 | -1 | 434 | -0.23% |
|
| 2020/02/17 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 479 | 0.21% |
|
| 2020/02/12 | 10 | 40.00 | 0 | 0.00 | 40.00 | 10 | 493 | 2.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.80 | 45.35 | -1 | 552 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 44.85 | 45.35 | -1 | 552 | -0.18% |
|
| 2019/12/13 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 555 | 0.18% |
|
| 2019/12/03 | 1 | 48.30 | 0 | 0.00 | 48.05 | 1 | 612 | 0.16% |
|
| 2019/12/02 | 1 | 49.30 | 0 | 0.00 | 48.05 | 1 | 631 | 0.16% |
|
| 2019/11/28 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 635 | 0.16% |
|
| 2019/11/25 | 5 | 50.86 | 0 | 0.00 | 50.60 | 5 | 652 | 0.77% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 661 | -0.15% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 47.40 | 47.75 | -1 | 626 | -0.16% |
|
| 2019/11/13 | 1 | 46.65 | 0 | 0.00 | 46.20 | 1 | 620 | 0.16% |
|
| 2019/11/11 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 632 | 0.16% |
|
| 2019/11/05 | 0 | 0.00 | 0.9 | 49.75 | 49.70 | -0.9 | 631 | -0.14% |
|
| 2019/11/04 | 1 | 47.85 | 1 | 48.60 | 48.70 | 0 | 627 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 48.90 | 48.20 | -10 | 620 | -1.61% |
|
| 2019/10/30 | 10 | 49.45 | 0 | 0.00 | 49.00 | 10 | 614 | 1.63% |
|
| 2019/10/29 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 615 | 0.16% |
|
| 2019/10/25 | 1 | 51.30 | 1 | 50.60 | 51.00 | 0 | 625 | 0.00% |
|
| 2019/10/23 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 634 | 0.16% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 646 | -0.15% |
|
| 2019/10/16 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 647 | 0.15% |
|
| 2019/10/09 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 643 | 0.16% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 886 | -0.11% |
|
| 2019/09/19 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 903 | 0.11% |
|
| 2019/09/17 | 0 | 56.20 | 0 | 0.00 | 56.20 | 0 | 910 | 0.00% |
|
| 2019/09/11 | 1 | 57.70 | 1 | 58.90 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 61.00 | 61.30 | -5 | 1,015 | -0.49% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 59.50 | 58.30 | -1 | 1,608 | -0.06% |
|
| 2019/07/29 | 5 | 60.50 | 1 | 60.50 | 61.00 | 4 | 1,607 | 0.25% |
|
| 2019/07/26 | 3 | 61.43 | 5 | 61.10 | 61.00 | -2 | 1,615 | -0.12% |
|
| 2019/07/25 | 1 | 60.50 | 1 | 61.30 | 62.10 | 0 | 1,621 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 60.00 | 60.60 | -2 | 1,627 | -0.12% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 1,715 | -0.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,769 | -0.06% |
|
| 2019/07/19 | 1 | 61.10 | 0 | 0.00 | 60.60 | 1 | 1,905 | 0.05% |
|
| 2019/07/18 | 2 | 61.10 | 0 | 0.00 | 60.50 | 2 | 1,921 | 0.10% |
|
| 2019/07/17 | 3 | 60.80 | 3 | 60.77 | 60.90 | 0 | 1,940 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 63.08 | 62.40 | -4 | 1,990 | -0.20% |
|
| 2019/07/11 | 3 | 65.00 | 0 | 0.00 | 63.20 | 3 | 1,996 | 0.15% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 70.80 | 71.10 | -2 | 2,220 | -0.09% |
|
| 2019/07/03 | 2 | 71.20 | 5 | 71.72 | 69.50 | -3 | 2,312 | -0.13% |
|
| 2019/07/02 | 6 | 69.87 | 3 | 71.10 | 71.30 | 3 | 2,399 | 0.13% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 70.00 | 69.00 | -1 | 2,795 | -0.04% |
|
| 2019/06/20 | 4 | 69.95 | 3 | 69.93 | 70.30 | 1 | 2,808 | 0.04% |
|
| 2019/06/19 | 2 | 69.25 | 2 | 69.30 | 69.10 | 0 | 2,839 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 2,867 | -0.07% |
|
| 2019/06/17 | 2 | 68.20 | 0 | 0.00 | 68.50 | 2 | 2,946 | 0.07% |
|
| 2019/06/14 | 4 | 71.05 | 4 | 70.30 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/11 | 4 | 69.30 | 5 | 69.44 | 69.70 | -1 | 3,250 | -0.03% |
|
| 2019/06/10 | 4 | 69.00 | 7 | 69.63 | 69.60 | -3 | 3,283 | -0.09% |
|
| 2019/06/04 | 1 | 59.80 | 1 | 61.00 | 62.20 | 0 | 3,217 | 0.00% |
|
| 2019/05/29 | 1 | 60.90 | 0 | 0.00 | 61.70 | 1 | 3,245 | 0.03% |
|
| 2019/05/28 | 5 | 62.28 | 5 | 62.60 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 61.90 | 63.00 | -1 | 3,261 | -0.03% |
|
| 2019/05/22 | 6 | 66.50 | 6 | 65.72 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/21 | 2 | 66.90 | 2 | 65.55 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 10 | 63.39 | 12 | 62.93 | 65.50 | -2 | 3,320 | -0.06% |
|
| 2019/05/17 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/16 | 11 | 65.92 | 6 | 65.98 | 65.80 | 5 | 3,319 | 0.15% |
|
| 2019/05/15 | 3 | 69.30 | 3 | 69.27 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 7 | 66.97 | 7 | 66.31 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/10 | 3 | 66.97 | 4 | 66.70 | 66.30 | -1 | 3,207 | -0.03% |
|
| 2019/05/09 | 2 | 65.15 | 3 | 66.23 | 65.00 | -1 | 3,179 | -0.03% |
|
| 2019/05/08 | 3 | 68.53 | 2 | 68.00 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/05/07 | 10 | 67.74 | 3 | 67.20 | 67.60 | 7 | 3,127 | 0.22% |
|
| 2019/05/06 | 3 | 64.50 | 10 | 65.13 | 64.00 | -7 | 3,069 | -0.23% |
|
| 2019/05/03 | 5 | 67.36 | 5 | 67.08 | 67.50 | 0 | 3,066 | 0.00% |
|
| 2019/05/02 | 4 | 67.98 | 4 | 67.73 | 68.00 | 0 | 3,061 | 0.00% |
|
| 2019/04/30 | 2 | 67.70 | 2 | 67.65 | 67.70 | 0 | 3,054 | 0.00% |
|
| 2019/04/29 | 4 | 65.98 | 5.3 | 67.87 | 67.30 | -1.3 | 3,037 | -0.04% |
|
| 2019/04/25 | 7 | 76.13 | 4 | 76.18 | 74.00 | 3 | 2,889 | 0.10% |
|
| 2019/04/24 | 2 | 71.80 | 0 | 0.00 | 73.00 | 2 | 2,755 | 0.07% |
|
| 2019/04/23 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,760 | 0.04% |
|
| 2019/04/19 | 1 | 74.30 | 1 | 72.80 | 72.00 | 0 | 2,744 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 11 | 74.20 | 12 | 73.60 | 73.30 | -1 | 2,679 | -0.04% |
|
| 2019/04/16 | 2 | 74.30 | 9 | 72.46 | 74.10 | -7 | 2,642 | -0.26% |
|
| 2019/04/15 | 5 | 72.88 | 5 | 72.10 | 72.70 | 0 | 2,595 | 0.00% |
|
| 2019/04/12 | 4 | 71.95 | 3 | 71.17 | 71.70 | 1 | 2,571 | 0.04% |
|
| 2019/04/11 | 2 | 72.15 | 3 | 71.60 | 71.50 | -1 | 2,525 | -0.04% |
|
| 2019/04/10 | 2 | 79.35 | 0 | 0.00 | 76.10 | 2 | 2,402 | 0.08% |
|
| 2019/04/09 | 8 | 78.16 | 11 | 76.52 | 73.90 | -3 | 2,298 | -0.13% |
|
| 2019/04/08 | 7 | 73.36 | 6 | 76.45 | 77.90 | 1 | 2,211 | 0.05% |
|
| 2019/04/03 | 5 | 67.78 | 6 | 69.72 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/04/02 | 6 | 64.35 | 5 | 64.48 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 5 | 63.32 | 5 | 64.56 | 65.00 | 0 | 1,968 | 0.00% |
|
| 2019/03/29 | 5 | 61.20 | 1 | 60.00 | 61.80 | 4 | 1,866 | 0.21% |
|
| 2019/03/28 | 7 | 60.47 | 12 | 59.61 | 58.80 | -5 | 1,808 | -0.28% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/26 | 7 | 57.44 | 3 | 57.40 | 58.30 | 4 | 1,713 | 0.23% |
|
| 2019/03/25 | 3 | 56.23 | 1 | 56.80 | 56.50 | 2 | 1,670 | 0.12% |
|
| 2019/03/22 | 15 | 58.11 | 11 | 57.35 | 56.80 | 4 | 1,642 | 0.24% |
|
| 2019/03/21 | 3 | 57.60 | 3 | 57.80 | 58.50 | 0 | 1,598 | 0.00% |
|
| 2019/03/20 | 5 | 57.20 | 6.1 | 56.81 | 57.90 | -1.1 | 1,560 | -0.07% |
|
| 2019/03/18 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 1,458 | 0.07% |
|
| 2019/03/15 | 3 | 55.10 | 3 | 56.00 | 56.50 | 0 | 1,415 | 0.00% |
|
| 2019/03/14 | 9 | 53.14 | 7 | 54.57 | 53.80 | 2 | 1,314 | 0.15% |
|
| 2019/03/13 | 8 | 51.78 | 9 | 51.06 | 51.00 | -1 | 1,104 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 49.95 | 50.30 | -2 | 1,048 | -0.19% |
|
| 2019/03/05 | 1 | 48.20 | 1 | 47.85 | 47.30 | 0 | 1,146 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.40 | 43.85 | -1 | 1,136 | -0.09% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 42.25 | 42.10 | -5 | 1,194 | -0.42% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 1,328 | -0.08% |
|
| 2019/01/24 | 1 | 42.60 | 0 | 0.00 | 42.00 | 1 | 1,336 | 0.07% |
|
| 2019/01/18 | 0 | 0.00 | 0.3 | 41.50 | 41.50 | -0.3 | 1,366 | -0.02% |
|
| 2019/01/15 | 9 | 42.31 | 9 | 42.60 | 42.35 | 0 | 1,412 | 0.00% |
|
| 2019/01/14 | 3 | 41.77 | 3 | 41.92 | 41.60 | 0 | 1,407 | 0.00% |
|
| 2018/12/21 | 5 | 40.00 | 0 | 0.00 | 40.75 | 5 | 1,791 | 0.28% |
|
| 2018/12/07 | 1 | 43.80 | 1 | 44.25 | 43.75 | 0 | 2,972 | 0.00% |
|
| 2018/12/06 | 0.1 | 43.55 | 0 | 0.00 | 43.55 | 0.1 | 3,113 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 30 | 48.70 | 47.20 | -30 | 3,196 | -0.94% |
|
| 2018/12/03 | 20 | 45.50 | 1 | 46.30 | 46.30 | 19 | 3,232 | 0.59% |
|
| 2018/11/29 | 10 | 45.60 | 1 | 45.70 | 44.70 | 9 | 3,406 | 0.26% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 45.35 | 44.75 | -3 | 3,423 | -0.09% |
|
| 2018/11/26 | 2 | 43.45 | 2 | 43.80 | 43.85 | 0 | 3,496 | 0.00% |
|
| 2018/11/22 | 1 | 44.55 | 0 | 0.00 | 44.00 | 1 | 3,541 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 3,556 | -0.03% |
|
| 2018/11/20 | 0 | 0.00 | 11 | 45.01 | 44.30 | -11 | 3,605 | -0.31% |
|
| 2018/11/16 | 11 | 44.02 | 0 | 0.00 | 44.10 | 11 | 3,755 | 0.29% |
|
| 2018/11/14 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 3,930 | 0.03% |
|
| 2018/11/13 | 1 | 46.15 | 1 | 46.30 | 45.25 | 0 | 3,910 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 11 | 44.98 | 45.85 | -11 | 3,818 | -0.29% |
|
| 2018/11/09 | 9 | 42.10 | 1 | 41.90 | 41.70 | 8 | 3,762 | 0.21% |
|
| 2018/11/08 | 3 | 43.15 | 1 | 42.80 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 5 | 43.96 | 3 | 43.93 | 43.50 | 2 | 3,768 | 0.05% |
|
| 2018/11/06 | 3 | 42.90 | 6 | 43.11 | 42.95 | -3 | 3,763 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 3,686 | -0.03% |
|
| 2018/10/30 | 2 | 38.35 | 2 | 38.90 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/29 | 3 | 37.70 | 2 | 36.85 | 37.65 | 1 | 3,649 | 0.03% |
|
| 2018/10/25 | 1 | 37.80 | 0 | 0.00 | 38.55 | 1 | 3,625 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 39.85 | 39.70 | -4 | 3,607 | -0.11% |
|
| 2018/10/23 | 3 | 41.53 | 0 | 0.00 | 40.50 | 3 | 3,598 | 0.08% |
|
| 2018/10/22 | 1 | 42.85 | 2 | 43.28 | 42.40 | -1 | 3,581 | -0.03% |
|
| 2018/10/19 | 8 | 42.15 | 12.2 | 42.20 | 42.90 | -4.2 | 3,565 | -0.12% |
|
| 2018/10/18 | 9 | 42.86 | 21 | 42.31 | 42.20 | -12 | 3,514 | -0.34% |
|
| 2018/10/16 | 8 | 40.70 | 1 | 41.70 | 40.80 | 7 | 3,437 | 0.20% |
|
| 2018/10/15 | 1 | 40.70 | 0 | 0.00 | 40.15 | 1 | 3,422 | 0.03% |
|
| 2018/10/12 | 6 | 40.35 | 1 | 40.30 | 40.15 | 5 | 3,415 | 0.15% |
|
| 2018/10/11 | 1 | 39.55 | 1 | 39.50 | 39.50 | 0 | 3,391 | 0.00% |
|
| 2018/10/05 | 4 | 45.40 | 0 | 0.00 | 44.00 | 4 | 3,318 | 0.12% |
|
| 2018/10/04 | 0 | 0.00 | 2.4 | 47.59 | 47.50 | -2.4 | 3,269 | -0.07% |
|
| 2018/10/03 | 1 | 45.50 | 1 | 44.85 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 3 | 46.40 | 1 | 47.10 | 46.00 | 2 | 3,187 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 48.24 | 48.45 | -12 | 3,143 | -0.38% |
|
| 2018/09/28 | 2 | 47.70 | 4 | 47.80 | 47.60 | -2 | 3,124 | -0.06% |
|
| 2018/09/27 | 18 | 49.66 | 3 | 51.00 | 48.70 | 15 | 3,090 | 0.49% |
|
| 2018/09/26 | 1 | 50.60 | 1 | 51.10 | 50.20 | 0 | 3,034 | 0.00% |
|
| 2018/09/25 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 2,962 | 0.10% |
|
| 2018/09/21 | 1 | 49.00 | 2 | 48.70 | 48.90 | -1 | 2,896 | -0.03% |
|
| 2018/09/20 | 8 | 49.50 | 5 | 47.74 | 48.45 | 3 | 2,841 | 0.11% |
|
| 2018/09/19 | 5 | 52.50 | 0 | 0.00 | 51.30 | 5 | 2,715 | 0.18% |
|
| 2018/09/18 | 2 | 52.90 | 7 | 53.06 | 51.90 | -5 | 2,642 | -0.19% |
|
| 2018/09/17 | 12 | 51.50 | 18 | 52.18 | 53.00 | -6 | 2,453 | -0.24% |
|
| 2018/09/14 | 4.8 | 48.68 | 5 | 48.77 | 49.40 | -0.2 | 2,257 | -0.01% |
|
| 2018/09/13 | 12 | 47.30 | 20 | 47.98 | 48.80 | -8 | 2,109 | -0.38% |
|
| 2018/09/12 | 12 | 46.10 | 5 | 46.12 | 45.35 | 7 | 1,952 | 0.36% |
|
| 2018/09/11 | 1 | 43.70 | 1 | 44.80 | 44.80 | 0 | 1,806 | 0.00% |
|
| 2018/09/10 | 5 | 43.66 | 6 | 44.81 | 42.35 | -1 | 1,741 | -0.06% |
|
| 2018/09/07 | 5 | 45.46 | 2 | 46.63 | 44.00 | 3 | 1,678 | 0.18% |
|
| 2018/09/06 | 19 | 45.68 | 28 | 46.72 | 46.10 | -9 | 1,520 | -0.59% |
|
| 2018/09/05 | 9 | 44.53 | 4 | 42.34 | 44.00 | 5 | 1,378 | 0.36% |
|
| 2018/09/04 | 2 | 43.10 | 1 | 42.30 | 42.30 | 1 | 1,314 | 0.08% |
|
| 2018/09/03 | 3 | 41.20 | 0 | 0.00 | 42.70 | 3 | 1,284 | 0.23% |
|
| 2018/08/31 | 1 | 39.80 | 10 | 39.85 | 39.70 | -9 | 1,224 | -0.73% |
|
| 2018/08/30 | 1 | 42.80 | 1 | 41.00 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/28 | 5 | 43.00 | 0 | 0.00 | 41.60 | 5 | 1,137 | 0.44% |
|
| 2018/08/27 | 1 | 43.95 | 1 | 42.90 | 42.90 | 0 | 1,104 | 0.00% |
|
| 2018/08/24 | 5 | 42.46 | 5 | 42.42 | 42.30 | 0 | 1,042 | 0.00% |
|
| 2018/08/23 | 12 | 42.70 | 10 | 43.45 | 44.00 | 2 | 1,000 | 0.20% |
|
| 2018/08/22 | 13 | 42.24 | 8 | 43.21 | 43.50 | 5 | 877 | 0.57% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 37.30 | 39.65 | -10 | 725 | -1.38% |
|
| 2018/08/20 | 10 | 36.07 | 10 | 36.10 | 36.05 | 0 | 660 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 652 | -0.15% |
|
| 2018/08/15 | 10 | 37.80 | 1 | 37.70 | 37.25 | 9 | 626 | 1.44% |
|
| 2018/08/14 | 1 | 37.40 | 0 | 0.00 | 38.60 | 1 | 619 | 0.16% |
|
| 2018/08/13 | 15 | 38.17 | 11 | 37.29 | 38.00 | 4 | 599 | 0.67% |
|
| 2018/08/10 | 2 | 36.25 | 13 | 35.75 | 35.65 | -11 | 553 | -1.99% |
|
| 2018/08/09 | 0 | 0.00 | 12 | 35.15 | 35.60 | -12 | 636 | -1.88% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 601 | -0.17% |
|
| 2018/07/02 | 1.1 | 35.46 | 0 | 0.00 | 35.05 | 1.1 | 698 | 0.16% |
|
| 2018/06/25 | 1 | 37.50 | 2 | 36.25 | 36.30 | -1 | 617 | -0.16% |
|
| 2018/06/21 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/20 | 2 | 38.60 | 1 | 38.00 | 38.00 | 1 | 607 | 0.16% |
|
| 2018/06/12 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 617 | 0.16% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.80 | 40.90 | -1 | 628 | -0.16% |
|
| 2018/06/08 | 1 | 43.90 | 0 | 0.00 | 43.20 | 1 | 618 | 0.16% |
|
| 2018/06/05 | 1 | 42.70 | 0 | 0.00 | 41.85 | 1 | 648 | 0.15% |
|
| 2018/05/11 | 0 | 0.00 | 11 | 40.29 | 40.20 | -11 | 980 | -1.12% |
|
| 2018/05/08 | 5 | 40.65 | 0 | 0.00 | 40.50 | 5 | 998 | 0.50% |
|
| 2018/04/25 | 3 | 41.85 | 0 | 0.00 | 41.55 | 3 | 1,015 | 0.30% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 44.40 | 44.30 | -3 | 1,055 | -0.28% |
|
| 2018/04/16 | 3 | 45.10 | 0 | 0.00 | 44.50 | 3 | 1,053 | 0.28% |
|
| 2018/04/11 | 9 | 52.49 | 4 | 50.00 | 50.00 | 5 | 1,008 | 0.50% |
|
| 2018/04/10 | 0.1 | 49.60 | 0 | 0.00 | 49.95 | 0.1 | 917 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 49.80 | 50.90 | -5 | 893 | -0.56% |
|
| 2018/03/14 | 5 | 52.50 | 0 | 0.00 | 53.00 | 5 | 873 | 0.57% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 51.70 | 53.10 | -1 | 871 | -0.11% |
|
| 2018/03/08 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 858 | 0.12% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 53.80 | 54.00 | -3 | 855 | -0.35% |
|
| 2018/03/02 | 1 | 57.00 | 1 | 58.30 | 57.00 | 0 | 804 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 57.30 | 58.00 | -1 | 767 | -0.13% |
|
| 2018/02/27 | 3 | 56.90 | 0 | 0.00 | 55.10 | 3 | 712 | 0.42% |
|
| 2018/02/23 | 2 | 55.75 | 1 | 56.40 | 55.10 | 1 | 634 | 0.16% |
|
| 2018/02/22 | 2 | 51.35 | 0 | 0.00 | 52.60 | 2 | 531 | 0.38% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 42.65 | 42.50 | -1 | 558 | -0.18% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 45.30 | 45.30 | -10 | 536 | -1.86% |
|
| 2018/01/11 | 0 | 0.00 | 0.2 | 45.50 | 45.50 | -0.2 | 534 | -0.04% |
|