台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.23%
  • 成交量
    984
  • 產業
    上市 電子零組件類股▲0.42%
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰鼎-KY (4927)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00140.9040.60-1552-0.18%
2024/03/2200.00141.6041.65-1528-0.19%
2024/03/2100.00141.5041.55-1520-0.19%
2024/03/20141.0000.0041.0015190.19%
2024/03/19140.9000.0041.1515150.19%
2024/03/1400.00141.2041.25-1474-0.21%
2024/03/13440.83240.2540.2024590.44%
2024/03/1214.142.16142.7042.1513.14263.07%
2024/03/0600.001043.6643.75-10336-2.97%
2024/03/05843.62344.3042.9053011.66%
2024/03/040.145.1500.0044.650.12720.04%
2024/03/01145.9000.0045.4512580.39%
2024/02/292.145.6100.0045.902.12440.85%
2024/02/26148.0500.0047.4012240.45%
2024/02/2300.00249.4048.80-2218-0.92%
2024/02/2000.00349.5749.70-3222-1.35%
2024/02/1600.00149.8549.90-1221-0.45%
2024/02/150.149.5000.0049.650.12210.02%
2024/02/01147.5000.0047.3012140.47%
2024/01/31147.6000.0047.4012140.47%
2024/01/30148.60148.2547.8502200.00%
2024/01/2300.00149.2548.50-1255-0.39%
2024/01/22148.10148.4048.3502730.00%
2024/01/1200.00149.1548.85-1327-0.30%
2024/01/11148.5000.0048.7013310.30%
2023/12/2700.00149.9549.95-1409-0.24%
2023/12/26149.6500.0049.2014150.24%
2023/12/2000.00149.8049.80-1433-0.23%
2023/12/150.351.20251.0050.80-1.7444-0.38%
2023/12/1400.00150.6050.30-1441-0.23%
2023/12/1200.00150.2050.10-1471-0.21%
2023/12/08150.2000.0050.7014910.20%
2023/12/0100.001251.2051.10-12578-2.07%
2023/11/300.150.6000.0050.500.15940.01%
2023/11/2200.00149.8549.90-1650-0.15%
2023/11/2100.00450.0350.10-4650-0.61%
2023/11/17148.8500.0048.6016500.15%
2023/11/16148.6000.0048.6516570.15%
2023/11/15148.00247.9548.10-1664-0.15%
2023/11/14146.60146.7546.7506680.00%
2023/11/09247.25247.1547.1507060.00%
2023/11/06149.00148.9549.6507440.00%
2023/11/03248.60548.5548.60-3745-0.40%
2023/11/0200.00347.0046.90-3749-0.40%
2023/11/01346.5000.0045.6037600.39%
2023/10/3100.00346.6046.65-3758-0.40%
2023/10/27147.30146.8546.8507680.00%
2023/10/26348.20748.2447.90-4764-0.52%
2023/10/25549.46249.1049.1037590.39%
2023/10/241249.9000.0049.90127541.59%
2023/10/20450.05450.0349.9507620.00%
2023/10/19151.5000.0051.5017560.13%
2023/10/18251.95151.7051.6017670.13%
2023/10/17252.6000.0052.8027640.26%
2023/10/061253.48353.6352.7098611.04%
2023/10/05157.3000.0056.7018330.12%
2023/10/04156.80256.5057.00-1850-0.12%
2023/10/0300.00257.3057.20-2866-0.23%
2023/10/0200.00158.0057.80-1890-0.11%
2023/09/18158.00258.5058.00-11,194-0.08%
2023/09/1500.000.157.0057.50-0.11,178-0.01%
2023/09/11255.1500.0055.1021,1920.17%
2023/09/08255.80356.2356.60-11,201-0.08%
2023/09/07856.18256.9056.1061,2040.50%
2023/09/061156.86557.3057.0061,2000.50%
2023/09/0500.00559.5860.10-51,176-0.42%
2023/09/04158.80159.2058.8001,1740.00%
2023/08/30157.40356.8056.60-21,275-0.16%
2023/08/2900.00253.7554.00-21,264-0.16%
2023/08/23152.40152.5052.3001,3770.00%
2023/08/22153.4000.0052.8011,3860.07%
2023/08/2100.00152.5052.70-11,390-0.07%
2023/08/16252.25152.4052.3011,4530.07%
2023/08/15852.44252.9052.7061,4660.41%
2023/08/14255.351055.5254.60-81,451-0.55%
2023/08/11161.20161.4060.6001,4690.00%
2023/08/10160.6000.0061.6011,4780.07%
2023/08/08162.2000.0062.1011,4690.07%
2023/08/0700.00261.1061.00-21,463-0.14%
2023/08/01161.60261.2061.40-11,449-0.07%
2023/07/31163.1000.0062.0011,4450.07%
2023/07/28262.6000.0062.4021,4340.14%
2023/07/21163.3000.0063.2011,4330.07%
2023/07/20265.4000.0065.1021,4490.14%
2023/07/19264.5500.0063.9021,4500.14%
2023/07/18267.0000.0066.0021,4520.14%
2023/07/171067.40167.2067.4091,4440.62%
2023/07/14566.0000.0066.0051,4330.35%
2023/07/1300.00266.9567.10-21,439-0.14%
2023/07/110.367.2000.0066.900.31,4260.02%
2023/07/070.365.8000.0066.800.31,5740.02%
2023/07/06565.56566.3465.8001,6330.00%
2023/07/053.268.76268.8067.801.21,5830.08%
2023/07/048.268.9315.168.1070.20-6.91,531-0.45%
2023/07/03263.3010.163.9465.10-8.11,416-0.57%
2023/06/3000.00162.5063.20-11,386-0.07%
2023/06/2900.00161.2061.20-11,386-0.07%
2023/06/27160.6000.0059.6011,3840.07%
2023/06/26561.3000.0061.1051,3850.36%
2023/06/20760.87261.2060.8051,3870.36%
2023/06/19161.90162.5061.7001,3790.00%
2023/06/16463.35362.7762.3011,3770.07%
2023/06/1500.00163.2063.10-11,374-0.07%
2023/06/14463.1500.0062.2041,3650.29%
2023/06/12164.00163.8064.2001,3560.00%
2023/06/09164.70165.4064.1001,3520.00%
2023/06/07164.60563.4064.70-41,344-0.30%
2023/06/064.165.03765.2664.80-2.91,326-0.22%
2023/06/05262.707263.2863.80-701,275-5.49%
2023/06/02261.65162.0061.7011,2450.08%
2023/06/011162.872562.4662.20-141,257-1.11%
2023/05/312562.60962.7163.00161,2561.27%
2023/05/3000.00161.9061.80-11,214-0.08%
2023/05/250.561.9000.0061.300.51,2160.04%
2023/05/2400.005.160.5761.50-5.11,235-0.41%
2023/05/22762.043.161.8461.503.91,3180.30%
2023/05/1900.00159.6159.60-11,270-0.08%
2023/05/1800.001.259.3359.10-1.21,261-0.10%
2023/05/17260.1017.159.2959.70-15.11,244-1.21%
2023/05/160.456.508.157.3057.20-7.71,197-0.64%
2023/05/1500.00255.8555.60-21,190-0.17%
2023/05/1200.001155.6055.50-111,198-0.92%
2023/05/1100.00155.2055.10-11,200-0.08%
2023/05/100.155.30155.6055.90-0.91,203-0.08%
2023/05/0900.00154.9054.90-11,220-0.08%
2023/05/08154.20155.1055.3001,2260.00%
2023/05/05254.70154.8054.5011,2210.08%
2023/05/04254.25154.3054.4011,2410.08%
2023/05/03154.5000.0054.2011,2510.08%
2023/05/02155.0000.0054.9011,2630.08%
2023/04/280.355.1300.0055.100.31,2690.02%
2023/04/27554.80154.5054.3041,2630.32%
2023/04/25455.4000.0053.9041,2520.32%
2023/04/241.857.0700.0056.201.81,2270.14%
2023/04/211057.4800.0056.70101,2270.82%
2023/04/20359.531558.5058.40-121,207-0.99%
2023/04/19260.4500.0059.8021,2030.17%
2023/04/181861.0100.0060.40181,1921.51%
2023/04/172261.21360.9061.40191,1711.62%
2023/04/141261.72162.0061.70111,1630.95%
2023/04/133.162.03662.5061.50-31,151-0.26%
2023/04/12662.00162.9063.6051,0600.47%
2023/04/11561.2024.161.9962.10-19.1976-1.96%
2023/04/10359.7700.0059.0038980.33%
2023/04/070.260.1000.0059.800.28930.03%
2023/03/31159.3000.0059.2018680.12%
2023/03/2700.00760.0060.40-7880-0.80%
2023/03/2300.00159.4059.40-1897-0.11%
2023/03/2200.00658.8058.90-6904-0.66%
2023/03/20657.6200.0057.7069240.65%
2023/03/1700.00256.3057.10-2930-0.21%
2023/03/16156.00256.1556.00-1932-0.11%
2023/03/15657.0000.0056.5069500.63%
2023/03/14157.70257.1057.00-1982-0.10%
2023/03/13358.27158.4058.6029960.20%
2023/03/10759.49159.1059.0061,0310.58%
2023/03/09160.6000.0060.8011,0550.09%
2023/03/08261.30461.5361.20-21,091-0.18%
2023/03/07262.35962.7762.30-71,128-0.62%
2023/03/06161.50761.2961.90-61,232-0.49%
2023/03/03359.50359.1359.4001,2500.00%
2023/03/02158.1000.0058.4011,3180.08%
2023/03/016.359.401558.4058.70-8.81,338-0.65%
2023/02/24562.621561.2661.10-101,335-0.75%
2023/02/23262.25263.0562.8001,3320.00%
2023/02/22962.41163.5062.3081,3840.58%
2023/02/21663.48364.1764.5031,3830.22%
2023/02/201964.5719.264.5264.90-0.21,384-0.01%
2023/02/1700.001661.5061.60-161,339-1.19%
2023/02/16160.5000.0060.3011,3540.07%
2023/02/1500.00459.6559.40-41,470-0.27%
2023/02/14759.13359.8359.3041,5020.27%
2023/02/13258.30759.5759.60-51,553-0.32%
2023/02/10359.3000.0059.0031,6450.18%
2023/02/0700.00460.5060.60-41,818-0.22%
2023/02/0600.00159.9059.80-11,853-0.05%
2023/02/035260.1600.0059.80521,8672.78%
2023/02/021159.61160.2060.20101,8640.54%
2023/02/01158.70158.5059.2001,8460.00%
2023/01/311257.711858.1358.10-61,855-0.32%
2023/01/30556.16556.8056.7001,8600.00%
2023/01/1700.00055.6055.0001,8700.00%
2023/01/132354.89255.4554.80211,9301.09%
2023/01/1100.0017.156.0956.20-17.12,051-0.83%
2023/01/1000.000.154.9055.20-0.12,092-0.01%
2023/01/09155.0000.0054.9012,1100.05%
2023/01/0600.002.154.2954.10-2.12,123-0.10%
2023/01/0500.006.154.1553.80-6.12,158-0.28%
2023/01/04553.505.153.9953.50-0.12,166-0.01%
2023/01/0300.002.452.9553.60-2.42,201-0.11%
2022/12/30753.06653.4253.3012,2150.05%
2022/12/29652.80653.1253.3002,2400.00%
2022/12/281154.26154.0053.60102,2680.44%
2022/12/2700.001055.2054.90-102,280-0.44%
2022/12/261054.701055.1054.6002,2880.00%
2022/12/2300.002054.1854.50-202,306-0.87%
2022/12/21155.2000.0054.6012,3450.04%
2022/12/202155.18354.8055.10182,3600.76%
2022/12/16657.8500.0057.5062,4120.25%
2022/12/1500.00159.9058.90-12,412-0.04%
2022/12/1400.00559.9059.80-52,416-0.21%
2022/12/13659.5800.0059.2062,4230.25%
2022/12/1200.00559.2059.50-52,431-0.21%
2022/12/09058.90559.5058.70-52,452-0.20%
2022/12/071659.141159.8558.5052,5300.20%
2022/12/061559.67760.1359.5082,5500.31%
2022/12/0500.00460.7061.00-42,535-0.16%
2022/12/02961.00960.9860.8002,5330.00%
2022/12/012060.331960.7360.1012,5200.04%
2022/11/3015.160.07160.1059.9014.12,5590.55%
2022/11/29559.00258.7059.5032,5840.12%
2022/11/281459.0139.158.6259.30-25.12,579-0.97%
2022/11/25257.3000.0057.0022,4960.08%
2022/11/24258.05057.9058.4022,4940.08%
2022/11/23156.40256.5056.60-12,496-0.04%
2022/11/22155.20655.3855.80-52,503-0.20%
2022/11/182655.7500.0055.30262,5291.03%
2022/11/1700.00256.1055.90-22,533-0.08%
2022/11/163.555.312355.3355.20-19.52,568-0.76%
2022/11/15154.80154.4054.8002,6720.00%
2022/11/140.153.00154.1054.20-12,894-0.03%
2022/11/1133.154.03454.0353.1029.12,8891.01%
2022/11/09554.804155.6855.90-362,749-1.31%
2022/11/0816.655.0724.155.5154.40-7.52,707-0.28%
2022/11/071053.40153.1053.5092,6180.34%
2022/11/041253.26553.0053.5072,5890.27%
2022/11/031153.002152.4053.10-102,522-0.40%
2022/11/020.852.19252.6051.90-1.22,493-0.05%
2022/11/019.449.82850.0750.701.42,4610.06%
2022/10/3100.00149.5049.40-12,456-0.04%
2022/10/281.448.6900.0048.301.42,4760.05%
2022/10/271.349.060.149.0049.351.32,4760.05%
2022/10/265.149.4000.0048.205.12,4710.20%
2022/10/252.150.02150.0050.001.12,4590.04%
2022/10/241652.181452.1051.0022,4420.08%
2022/10/214.150.605.150.8050.30-12,409-0.04%
2022/10/206.249.78950.2050.30-2.82,390-0.12%
2022/10/191552.33453.0551.60112,3640.47%
2022/10/18151.809.151.0551.50-8.12,275-0.36%
2022/10/17448.30348.5049.4512,2450.04%
2022/10/1400.00548.6049.15-52,239-0.22%
2022/10/13746.89347.5246.2542,2330.18%
2022/10/1122.249.841250.6948.8510.22,2000.46%
2022/10/071052.701752.8852.60-72,173-0.32%
2022/10/06151.70152.8052.2002,1770.00%
2022/10/052451.89152.8051.70232,1831.05%
2022/10/0400.00451.0051.40-42,170-0.18%
2022/10/03149.00149.5549.8002,1610.00%
2022/09/2900.00150.0049.80-12,182-0.05%
2022/09/28351.73650.8349.50-32,208-0.14%
2022/09/270.151.80353.4053.60-32,273-0.13%
2022/09/2610.152.04552.0651.305.12,2880.22%
2022/09/234.455.0300.0054.604.42,2710.19%
2022/09/22555.8000.0055.7052,2570.22%
2022/09/210.257.8000.0056.800.22,2450.01%
2022/09/20157.10157.5057.8002,2470.00%
2022/09/19257.7000.0057.3022,2470.09%
2022/09/16258.9000.0058.9022,2400.09%
2022/09/1500.009259.9960.30-922,236-4.11%
2022/09/148857.5000.0058.00882,2063.99%
2022/09/1300.005859.2958.90-582,210-2.62%
2022/09/1200.003257.7058.00-322,208-1.45%
2022/09/080.157.0000.0057.700.12,2380.00%
2022/09/06259.15159.7058.1012,2780.04%
2022/09/051258.27157.8057.80112,2400.49%
2022/09/02161.50761.1160.90-62,251-0.27%
2022/09/01160.3000.0060.5012,2180.05%
2022/08/31161.20161.3061.8002,2180.00%
2022/08/301.160.13661.4361.10-52,198-0.23%
2022/08/26259.80360.6360.60-12,130-0.05%
2022/08/25259.5500.0059.0022,1160.09%
2022/08/24559.6600.0058.9052,1110.24%
2022/08/231761.2100.0060.90172,0810.82%
2022/08/221563.75963.7462.8062,0370.29%
2022/08/197.161.09362.4062.304.11,9150.21%
2022/08/18260.90860.1461.90-61,693-0.35%
2022/08/17257.1000.0056.3021,7080.12%
2022/08/16157.3000.0056.8011,7300.06%
2022/08/1500.00158.4058.20-11,729-0.06%
2022/08/1100.00056.4055.8001,7870.00%
2022/08/10055.00255.9055.90-21,807-0.11%
2022/08/09255.0500.0055.7021,7930.11%
2022/08/0800.00156.2056.00-11,771-0.06%
2022/08/04255.35255.6555.7001,7600.00%
2022/08/03157.70156.4056.6001,7600.00%
2022/08/023.458.04157.8057.702.41,7910.13%
2022/08/01459.8300.0059.7041,8190.22%
2022/07/290.160.9000.0061.000.11,8590.01%
2022/07/28160.5000.0060.8011,9400.05%
2022/07/270.161.3000.0061.300.11,9730.00%
2022/07/261.161.6400.0061.101.11,9800.06%
2022/07/2500.00163.0063.10-11,990-0.05%
2022/07/225.163.4500.0063.305.11,9960.26%
2022/07/211.163.11263.5064.20-0.92,010-0.05%
2022/07/20163.50263.8063.40-12,054-0.05%
2022/07/190.162.7900.0062.300.12,1220.01%
2022/07/18163.4000.0063.0012,2920.04%
2022/07/150.262.5700.0062.500.22,3030.01%
2022/07/1400.00162.5062.30-12,321-0.04%
2022/07/132.161.0200.0059.002.12,3140.09%
2022/07/1200.00160.6060.50-12,295-0.04%
2022/07/110.162.5000.0062.200.12,3060.01%
2022/07/084.565.9300.0065.804.52,3160.19%
2022/07/0600.00063.4061.8002,3260.00%
2022/07/05463.341062.7664.70-62,343-0.26%
2022/07/0400.00366.4766.40-32,278-0.13%
2022/07/01267.60165.9065.6012,2960.04%
2022/06/301869.99770.4069.30112,3090.48%
2022/06/291171.7400.0072.10112,3760.46%
2022/06/28273.0000.0072.6022,4690.08%
2022/06/2700.00574.5074.00-52,560-0.20%
2022/06/24172.40473.3372.30-32,610-0.11%
2022/06/23172.20172.5071.7002,6780.00%
2022/06/22272.40572.9671.40-32,769-0.11%
2022/06/21373.23174.0074.2022,9220.07%
2022/06/2000.00174.0072.90-13,030-0.03%
2022/06/17172.002372.2574.00-223,136-0.70%
2022/06/1600.00576.5274.50-53,133-0.16%
2022/06/1510.276.72376.6375.707.23,1250.23%
2022/06/14479.00180.0078.5033,0950.10%
2022/06/13779.94379.3079.7043,0720.13%
2022/06/101183.17183.2083.20103,0340.33%
2022/06/09584.24184.0083.9043,0290.13%
2022/06/087.286.10187.1085.506.23,0160.21%
2022/06/07487.13287.5086.4023,0540.07%
2022/06/06586.7000.0086.3053,0770.16%
2022/06/02388.17288.3088.1013,1120.03%
2022/06/01690.50391.8389.8033,2280.09%
2022/05/31290.50289.4591.2003,2970.00%
2022/05/271287.6200.0087.20123,3900.35%
2022/05/26188.10989.1288.10-83,408-0.23%
2022/05/251387.55289.0588.60113,4380.32%
2022/05/24990.29189.9088.6083,4490.23%
2022/05/23392.2000.0091.7033,4580.09%
2022/05/196.190.83390.5091.703.13,5040.09%
2022/05/1821.393.81294.8094.0019.33,4840.55%
2022/05/178.293.9600.0094.408.23,4980.23%
2022/05/160.294.2000.0093.700.23,5530.01%
2022/05/130.293.4000.0093.000.23,5780.01%
2022/05/11196.23296.4096.20-13,722-0.03%
2022/05/105.296.80196.0095.204.23,7620.11%
2022/05/0900.00298.6597.20-23,928-0.05%
2022/05/0620100.5012101.5099.7084,1340.19%
2022/05/052103.0031103.44104.00-294,176-0.69%
2022/05/042100.10599.06100.00-34,157-0.07%
2022/05/0300.00497.0097.20-44,206-0.10%
2022/04/29195.50596.8295.40-44,268-0.09%
2022/04/28295.0000.0093.9024,3110.05%
2022/04/270.193.50692.3794.00-5.94,363-0.14%
2022/04/264293.21192.2094.30414,3930.93%
2022/04/251.293.1700.0094.801.24,4610.03%
2022/04/223998.90299.7594.50374,4920.82%
2022/04/2100.001105.50105.00-14,436-0.02%
2022/04/202103.2522104.93105.00-204,574-0.44%
2022/04/192101.001102.00102.5014,6800.02%
2022/04/1800.00298.0599.60-24,803-0.04%
2022/04/151101.501101.0099.4004,9350.00%
2022/04/142104.0000.00103.5025,0530.04%
2022/04/131103.5000.00103.5015,2610.02%
2022/04/12199.902100.80102.00-15,471-0.02%
2022/04/11698.477.199.1098.80-1.15,549-0.02%
2022/04/086101.8300.00101.0065,6190.11%
2022/04/073102.674103.38102.00-15,729-0.02%
2022/04/061104.009102.50103.00-85,870-0.14%
2022/04/0122.4106.7622105.55103.500.45,9680.01%
2022/03/315.4105.6319106.53106.00-13.76,026-0.23%
2022/03/3018.4105.7836.1105.74105.50-17.86,178-0.29%
2022/03/294.1105.1200.00105.504.16,3840.06%
2022/03/2824.1104.5011104.50105.5013.16,5570.20%
2022/03/2510105.453106.50104.5076,7340.10%
2022/03/246104.1715.5106.47107.50-9.56,998-0.14%
2022/03/2318102.444103.88102.50147,0830.20%
2022/03/22999.2812101.33102.50-37,145-0.04%
2022/03/21297.30297.3597.5007,0260.00%
2022/03/18394.37294.3094.2017,0130.01%
2022/03/17193.00692.2393.70-57,026-0.07%
2022/03/163.189.70291.0089.601.17,0220.02%
2022/03/15590.2400.0089.4057,0600.07%
2022/03/110.194.80194.2094.60-0.97,133-0.01%
2022/03/10494.18295.1594.8027,1990.03%
2022/03/093.189.92490.7091.80-0.97,342-0.01%
2022/03/08490.803.290.7389.600.87,6730.01%
2022/03/07490.35491.3090.8007,9440.00%
2022/03/041994.44295.2092.30178,2020.21%
2022/03/031896.29196.7096.00178,2090.21%
2022/03/022298.6200.0098.60228,1530.27%
2022/03/012.1100.055100.3099.90-2.98,161-0.04%
2022/02/254.199.3810100.1799.40-5.98,214-0.07%
2022/02/249100.04299.75100.5078,2940.08%
2022/02/2300.002.1104.02104.00-2.18,512-0.02%
2022/02/222100.753101.00101.00-18,698-0.01%
2022/02/211102.501103.50104.0008,7550.00%
2022/02/185102.7000.00103.0058,8390.06%
2022/02/171.1106.9100.00104.001.18,9720.01%
2022/02/161106.001105.50105.5009,1150.00%
2022/02/1500.0025104.04102.00-259,329-0.27%
2022/02/142.1102.521103.50102.001.19,5710.01%
2022/02/112.1107.003106.00107.00-0.99,870-0.01%
2022/02/105.4104.932105.25104.503.410,0540.03%
2022/02/095.6105.055104.80105.500.610,1280.01%
2022/02/0843.4111.3027106.43105.5016.410,1380.16%
2022/02/072115.755116.40117.00-310,163-0.03%
2022/01/264.2115.122115.75113.502.210,1700.02%
2022/01/254118.383116.67115.00110,2320.01%
2022/01/241118.505116.90119.00-410,245-0.04%
2022/01/211121.0000.00121.00110,2620.01%
2022/01/201125.001.3126.00125.50-0.310,2590.00%
2022/01/194124.253123.83124.50110,2820.01%
2022/01/189.4123.762126.25123.007.410,4090.07%
2022/01/176.3123.086125.50127.500.310,4370.00%
2022/01/146123.083.3124.14126.002.710,5380.03%
2022/01/1312121.928121.13122.50410,5400.04%
2022/01/129.2126.332126.00126.507.210,5530.07%
2022/01/114.2128.146129.67129.00-1.910,539-0.02%
2022/01/109129.2216132.00129.00-710,515-0.07%
2022/01/0715.1129.365127.10125.0010.110,6750.09%
2022/01/062.2132.1820.3133.07137.00-18.110,737-0.17%
2022/01/0519.5131.501127.00128.5018.510,5680.17%
2022/01/042.2132.183133.00132.50-0.810,402-0.01%
2022/01/031130.504133.75134.50-310,361-0.03%
2021/12/303128.506129.92130.50-310,330-0.03%
2021/12/2911.3125.8910126.20129.001.310,2310.01%
2021/12/288.2124.7715127.00127.00-6.810,118-0.07%
2021/12/275.2120.324123.00124.001.210,0470.01%
2021/12/2417.3123.127124.50123.0010.310,0050.10%
2021/12/235126.3018124.28129.00-139,825-0.13%
2021/12/226115.5010116.40117.50-49,611-0.04%
2021/12/218.1115.188116.00118.000.19,5420.00%
2021/12/208112.389113.39114.00-19,781-0.01%
2021/12/179105.5922106.50108.00-139,552-0.14%
2021/12/162100.851199.85102.50-99,333-0.10%
2021/12/154.195.76495.3896.000.19,2060.00%
2021/12/145.295.25695.4094.20-0.89,242-0.01%
2021/12/133.295.76896.0195.20-4.89,303-0.05%
2021/12/10594.60795.6395.10-29,540-0.02%
2021/12/095.196.051096.8295.00-4.99,626-0.05%
2021/12/08295.701195.6195.40-99,715-0.09%
2021/12/076.295.10994.8693.60-2.810,136-0.03%
2021/12/064.496.25297.5595.602.410,4570.02%
2021/12/0323.296.941197.6596.3012.210,5540.12%
2021/12/0223.298.681299.2198.3011.210,6160.11%
2021/12/0129.4106.011104.00103.0028.410,3580.27%
2021/11/3022109.1423.2110.00114.00-1.210,353-0.01%
2021/11/29599.5010103.50104.00-510,326-0.05%
2021/11/26598.5010100.75101.50-510,376-0.05%
2021/11/255100.0010100.50100.00-510,365-0.05%
2021/11/241102.0015102.00101.50-1410,336-0.14%
2021/11/2316.199.917100.3499.009.110,2490.09%
2021/11/2222.8105.238107.50102.5014.810,1210.15%
2021/11/193.5105.234105.25103.00-0.59,883-0.01%
2021/11/1800.001100.00103.00-19,661-0.01%
2021/11/173102.674101.63103.00-19,585-0.01%
2021/11/1619.299.48898.86100.5011.29,4810.12%
2021/11/157.2104.319106.00103.50-1.99,310-0.02%
2021/11/128.499.5000.0098.908.49,1480.09%
2021/11/11395.8318.597.04101.50-15.58,880-0.17%
2021/11/104.192.88292.0092.302.18,6090.02%
2021/11/09391.1316.191.4393.60-13.18,228-0.16%
2021/11/08685.27685.6085.1007,9720.00%
2021/11/05481.951483.7585.00-107,842-0.13%
2021/11/04382.603182.9684.80-287,630-0.37%
2021/11/03177.10779.3679.90-67,371-0.08%
2021/11/02378.0000.0076.3037,2840.04%
2021/11/011.378.24579.1080.00-3.77,196-0.05%
2021/10/29175.20276.1578.00-17,122-0.01%
2021/10/28374.83274.4074.4017,0550.01%
2021/10/276.275.8200.0075.606.27,0060.09%
2021/10/266.275.13875.7375.10-1.86,952-0.03%
2021/10/25778.36278.0077.5056,7810.07%
2021/10/222.679.621881.3780.80-15.46,653-0.23%
2021/10/210.279.003.379.3678.20-3.26,455-0.05%
2021/10/208.878.331279.5977.90-3.26,355-0.05%
2021/10/196.377.68677.8378.500.36,2080.00%
2021/10/18776.191576.7577.30-86,132-0.13%
2021/10/15375.671275.8876.00-96,050-0.15%
2021/10/14273.601773.5573.90-155,766-0.26%
2021/10/13371.40271.3070.8015,5970.02%
2021/10/12171.20371.9772.00-25,590-0.04%
2021/10/08571.52371.8070.8025,5840.04%
2021/10/072.370.30170.4070.801.35,6410.02%
2021/10/06368.37468.7568.70-15,580-0.02%
2021/10/05467.05567.7668.70-15,539-0.02%
2021/10/04265.80366.2365.00-15,466-0.02%
2021/10/01466.101667.0365.10-125,413-0.22%
2021/09/30669.08268.2068.0045,3260.08%
2021/09/2913.270.32870.5469.505.25,2690.10%
2021/09/287.272.76673.1772.601.25,2020.02%
2021/09/2723.273.592373.2073.100.25,0410.00%
2021/09/2411.270.53370.5371.308.24,5530.18%
2021/09/23168.30669.0869.00-54,403-0.11%
2021/09/22868.45369.3068.3054,3540.11%
2021/09/1700.001068.7268.70-104,283-0.23%
2021/09/16367.20569.2067.00-24,227-0.05%
2021/09/151866.772867.8268.90-104,143-0.24%
2021/09/141271.42271.0070.30103,9020.26%
2021/09/131472.207572.5973.00-613,808-1.60%
2021/09/102471.653872.2373.10-143,676-0.38%
2021/09/09471.0835.471.6971.50-31.43,227-0.97%
2021/09/082.265.85165.2066.801.22,8270.04%
2021/09/071.269.521667.0869.90-14.82,656-0.56%
2021/09/063.167.98769.2968.40-3.92,407-0.16%
2021/09/032069.9237.269.9170.50-17.22,298-0.75%
2021/09/022067.5110968.1268.60-891,979-4.50% 大賣/
2021/09/0100.002365.2065.80-231,608-1.43%
2021/08/315.361.49861.9662.00-2.81,458-0.19%
2021/08/3000.00160.2060.10-11,421-0.07%
2021/08/26159.50160.0059.5001,4260.00%
2021/08/251.160.76160.4060.700.11,4330.01%
2021/08/2300.00257.6058.30-21,429-0.14%
2021/08/20154.60255.1554.10-11,427-0.07%
2021/08/18155.40156.0056.5001,4430.00%
2021/08/1700.0010.255.0054.50-10.21,443-0.71%
2021/08/1600.003.354.8954.80-3.31,465-0.23%
2021/08/13156.9000.0055.6011,4860.07%
2021/08/11157.5000.0057.3011,5630.06%
2021/08/0500.00161.5060.40-11,783-0.06%
2021/08/0400.00161.2061.00-11,826-0.05%
2021/07/30258.00158.3057.7011,9550.05%
2021/07/281059.4000.0058.50101,9860.50%
2021/07/27159.9000.0059.6012,0020.05%
2021/07/2300.00161.6060.50-12,006-0.05%
2021/07/221.262.25162.1062.300.22,0600.01%
2021/07/2100.00660.3560.60-62,038-0.29%
2021/07/20358.9700.0058.5032,0240.15%
2021/07/19160.70160.6059.8002,0210.00%
2021/07/165.363.5100.0063.605.32,0380.26%
2021/07/1513.664.7900.0064.3013.62,0370.67%
2021/07/142.264.121064.6365.40-7.81,996-0.39%
2021/07/13862.00361.4360.7051,9310.26%
2021/07/1200.00159.7060.00-11,946-0.05%
2021/07/0800.00759.5059.70-72,047-0.34%
2021/07/07459.9800.0059.8042,1110.19%
2021/07/05562.02762.2162.80-22,131-0.10%
2021/07/0200.00260.0059.30-22,135-0.09%
2021/07/0100.00061.5059.7002,1560.00%
2021/06/3000.003660.1160.50-362,192-1.64%
2021/06/2800.00161.0061.40-12,236-0.04%
2021/06/25161.3000.0061.1012,2390.04%
2021/06/24361.10161.3061.2022,2420.09%
2021/06/2300.00559.6060.30-52,233-0.22%
2021/06/1800.001058.9059.90-102,215-0.45%
2021/06/161158.8300.0058.30112,2400.49%
2021/06/15558.40657.5758.30-12,265-0.04%
2021/06/11156.701057.1056.80-92,269-0.40%
2021/06/10455.80456.8056.2002,2750.00%
2021/06/07954.22554.4454.5042,3440.17%
2021/06/04755.51155.4055.3062,3550.25%
2021/06/03256.2000.0056.3022,3820.08%
2021/06/02257.20555.9855.90-32,393-0.13%
2021/06/01256.85156.9056.7012,4120.04%
2021/05/31256.80456.4056.50-22,531-0.08%
2021/05/27154.90154.7055.1002,5880.00%
2021/05/26354.73155.2054.5022,5960.08%
2021/05/258.554.621054.7255.20-1.52,608-0.06%
2021/05/24254.05154.8053.7012,6070.04%
2021/05/211351.42552.0452.4082,6050.31%
2021/05/20550.86150.9050.4042,6010.15%
2021/05/192.151.27751.4051.90-52,594-0.19%
2021/05/18147.00247.3048.10-12,595-0.04%
2021/05/174.545.4200.0044.554.52,5840.17%
2021/05/148.349.5700.0049.508.32,5400.32%
2021/05/131551.97551.0050.80102,4940.40%
2021/05/12955.69655.8755.2032,4370.12%
2021/05/1118.161.51261.3061.3016.12,4070.67%
2021/05/10168.1000.0068.1012,3330.04%
2021/05/0700.00668.7368.80-62,344-0.26%
2021/05/06168.00368.2367.90-22,357-0.08%
2021/05/05766.61667.2266.5012,4360.04%
2021/05/04265.1500.0065.8022,4720.08%
2021/05/031465.7400.0065.20142,4930.56%
2021/04/291066.90366.9066.8072,4940.28%
2021/04/281868.72469.0067.80142,5060.56%
2021/04/270.267.20467.2367.50-3.82,459-0.16%
2021/04/225.168.12267.2566.803.12,5240.12%
2021/04/215.167.59167.2067.904.12,5560.16%
2021/04/19267.35467.4067.20-22,565-0.08%
2021/04/16565.261165.9465.90-62,547-0.24%
2021/04/15363.40763.2064.00-42,554-0.16%
2021/04/141062.012461.8462.00-142,567-0.55%
2021/04/13564.60464.7864.3012,5160.04%
2021/04/12266.05166.1066.1012,4730.04%
2021/04/091166.78666.8266.5052,4820.20%
2021/04/081166.53266.4566.7092,4680.36%
2021/04/07666.60466.5066.5022,4560.08%
2021/04/062067.09367.3766.80172,4490.69%
2021/04/01467.38167.2066.7032,4600.12%
2021/03/31866.76466.6066.5042,4690.16%
2021/03/3000.00167.2067.00-12,504-0.04%
2021/03/2900.00167.1067.10-12,528-0.04%
2021/03/25566.4400.0066.3052,6850.19%
2021/03/24266.7000.0066.7022,7110.07%
2021/03/23166.7000.0066.7012,7200.04%
2021/03/22566.92366.7766.8022,7340.07%
2021/03/183567.4300.0067.40352,7521.27%
2021/03/1700.00167.8067.70-12,780-0.04%
2021/03/1600.001067.8068.10-102,832-0.35%
2021/03/15467.55168.3068.1032,8410.11%
2021/03/12367.57268.5567.9012,8450.04%
2021/03/10368.03268.2067.7012,8820.03%
2021/03/091167.12167.6067.00102,8850.35%
2021/03/053267.9800.0068.60322,8981.10%
2021/03/042768.85168.8068.20262,9140.89%
2021/03/03171.6021771.2671.10-2162,864-7.54% 大賣/鉅額交易
2021/03/02171.003071.7071.00-292,890-1.00%
2021/02/26170.9000.0071.2012,8590.03%
2021/02/2500.00471.1071.10-42,857-0.14%
2021/02/2421.270.39270.4070.3019.22,8640.67%
2021/02/231169.9100.0070.40112,8620.38%
2021/02/22871.30471.0071.2042,9300.14%
2021/02/19170.60271.0071.20-12,941-0.03%
2021/02/18371.53871.7071.20-52,978-0.17%
2021/02/172868.77169.3069.30273,0110.90%
2021/02/05168.00868.3568.00-72,993-0.23%
2021/02/041766.74366.9066.70143,0020.47%
2021/02/033267.00767.8067.00253,0450.82%
2021/02/02767.3700.0067.0073,0480.23%
2021/02/011067.231067.6967.9003,0320.00%
2021/01/29469.6800.0068.8043,1120.13%
2021/01/284470.06570.2270.20393,0781.27%
2021/01/27671.5760.170.4571.70-54.13,027-1.79%
2021/01/26668.47568.6468.6012,9110.03%
2021/01/252269.012469.7669.00-22,864-0.07%
2021/01/22668.08768.4668.40-12,838-0.04%
2021/01/211268.731169.6067.9012,8500.04%
2021/01/20368.001668.0868.50-132,870-0.45%
2021/01/19169.30168.9068.8002,8680.00%
2021/01/18667.7500.0068.4062,8470.21%
2021/01/152769.69469.5368.90232,8380.81%
2021/01/1429.270.602569.7470.904.22,7860.15%
2021/01/1300.001867.7668.10-182,736-0.66%
2021/01/122067.1900.0066.70202,7190.74%
2021/01/1100.001568.7368.90-152,692-0.56%
2021/01/08967.13967.0067.5002,6730.00%
2021/01/07268.0500.0068.1022,6560.08%
2021/01/06368.83368.0068.3002,6340.00%
2021/01/051368.7600.0068.60132,6110.50%
2021/01/04969.12169.8069.4082,6080.31%
2020/12/31768.89568.6068.6022,5820.08%
2020/12/30568.60268.6068.7032,5970.12%
2020/12/294.168.56668.6068.60-1.92,624-0.07%
2020/12/28567.7000.0067.9052,6150.19%
2020/12/251069.04168.9068.8092,5810.35%
2020/12/241470.39671.1070.2082,5710.31%
2020/12/232.168.061069.1769.50-7.92,559-0.31%
2020/12/2240.268.432069.2567.6020.22,5760.78%
2020/12/21968.88568.9068.3042,5150.16%
2020/12/18470.6000.0070.5042,5860.15%
2020/12/171171.384871.4971.40-372,588-1.43%
2020/12/16371.871572.2372.00-122,632-0.46%
2020/12/15272.30172.6071.6012,7100.04%
2020/12/14372.40973.5072.90-62,740-0.22%
2020/12/112272.421072.4072.60122,8100.43%
2020/12/101274.55175.1074.60112,8800.38%
2020/12/09877.9900.0077.7082,9540.27%
2020/12/0800.00277.9077.90-22,958-0.07%
2020/12/071278.07479.8077.3082,9490.27%
2020/12/044.181.2400.0081.104.12,8880.14%
2020/12/03181.901181.6481.80-102,879-0.35%
2020/12/021582.4000.0082.60152,8780.52%
2020/12/011082.701383.1583.40-32,889-0.10%
2020/11/27783.2000.0083.4072,8690.24%
2020/11/26483.232883.8484.10-242,840-0.84%
2020/11/251082.651080.8681.4002,8160.00%
2020/11/241.181.1500.0081.301.12,8310.04%
2020/11/23281.90181.5081.5012,8710.03%
2020/11/2000.00283.1082.90-22,874-0.07%
2020/11/19583.5000.0082.4052,8770.17%
2020/11/1800.002881.8782.40-282,826-0.99%
2020/11/17181.601181.8581.60-102,822-0.35%
2020/11/1600.001280.6681.80-122,855-0.42%
2020/11/1300.001378.8278.70-132,823-0.46%
2020/11/128.278.26579.4679.003.22,8570.11%
2020/11/111279.911679.6479.70-42,871-0.14%
2020/11/10877.6400.0078.5082,9190.27%
2020/11/09278.50379.0078.50-12,982-0.03%
2020/11/06477.452979.3678.50-253,079-0.81%
2020/11/04174.90276.0075.80-13,117-0.03%
2020/11/02174.00474.8075.20-33,373-0.09%
2020/10/30376.1000.0074.1033,5950.08%
2020/10/29476.651175.2576.20-73,641-0.19%
2020/10/28575.68275.3075.4033,7350.08%
2020/10/2700.00373.8374.30-33,751-0.08%
2020/10/2600.00273.3572.80-23,789-0.05%
2020/10/2300.00473.0073.30-43,857-0.10%
2020/10/22372.10172.3072.2023,9450.05%
2020/10/21272.352472.2672.90-224,023-0.55%
2020/10/2000.00170.9071.60-14,154-0.02%
2020/10/191070.88770.8471.0034,2360.07%
2020/10/16370.7300.0070.7034,2600.07%
2020/10/152070.9100.0070.90204,3450.46%
2020/10/14171.70271.7071.90-14,355-0.02%
2020/10/13671.37371.4771.7034,4800.07%
2020/10/121172.36171.7072.00104,5400.22%
2020/10/0700.00773.0772.90-74,600-0.15%
2020/10/061272.32271.7071.70104,6410.22%
2020/10/05272.20972.8173.00-74,684-0.15%
2020/09/30371.2000.0072.2034,8300.06%
2020/09/29570.76270.8071.0034,9000.06%
2020/09/28972.1700.0072.0094,9910.18%
2020/09/25872.56673.0272.4025,1080.04%
2020/09/24875.19376.8074.6055,3240.09%
2020/09/231979.312579.7277.30-65,685-0.11%
2020/09/22677.27577.7078.3015,6680.02%
2020/09/2100.00678.0778.30-65,672-0.11%
2020/09/1700.00778.0078.10-75,617-0.12%
2020/09/162.177.85877.6878.00-5.95,632-0.10%
2020/09/153.176.281076.7877.10-75,684-0.12%
2020/09/14373.8710074.3774.20-975,814-1.67%
2020/09/11170.002170.4271.00-205,733-0.35%
2020/09/10171.301171.6170.70-105,824-0.17%
2020/09/091270.251271.2071.2005,9890.00%
2020/09/081.270.9400.0071.401.26,0640.02%
2020/09/0700.00171.8070.70-16,139-0.02%
2020/09/043.171.0900.0071.703.16,1640.05%
2020/09/03271.202072.9071.10-186,194-0.29%
2020/09/02270.75371.2770.80-16,193-0.02%
2020/09/012670.62371.0771.00236,2170.37%
2020/08/311.170.93271.6572.30-0.96,318-0.01%
2020/08/282570.91371.0770.80226,3440.35%
2020/08/27472.302673.5772.30-226,351-0.35%
2020/08/264271.09171.8071.10416,3670.64%
2020/08/252372.0000.0072.10236,3990.36%
2020/08/244372.60372.8772.60406,4140.62%
2020/08/211372.071072.2072.4036,4320.05%
2020/08/2023.370.611269.3870.5011.36,5000.17%
2020/08/19975.49773.3173.5026,6020.03%
2020/08/18775.367775.3875.20-706,665-1.05%
2020/08/171775.91276.2076.20156,8040.22%
2020/08/14775.912875.4576.90-217,144-0.29%
2020/08/133073.894975.1573.70-197,234-0.26%
2020/08/127573.25473.0573.20717,3040.97%
2020/08/1123.276.19575.7275.8018.27,2560.25%
2020/08/103775.26176.5074.40367,2610.50%
2020/08/077976.791276.8876.30677,3690.91%
2020/08/061280.54580.4679.6077,3560.10%
2020/08/051180.68680.9783.1057,6230.07%
2020/08/04875.501075.8075.80-27,502-0.03%
2020/08/0364.375.26676.5573.7058.37,5190.77%
2020/07/31280.0012.280.5480.40-10.27,730-0.13%
2020/07/301079.92281.0579.6088,0020.10%
2020/07/292380.482181.0180.1028,0060.02%
2020/07/28581.082581.0182.00-208,007-0.25%
2020/07/27480.38180.6080.0037,9920.04%
2020/07/244682.50883.7080.80388,0930.47%
2020/07/2317.181.44581.8083.1012.18,1530.15%
2020/07/2200.001581.7482.40-158,100-0.19%
2020/07/2124.280.502881.7181.80-3.88,102-0.05%
2020/07/20178.502178.9280.20-208,192-0.24%
2020/07/175780.703781.9678.90208,3020.24%
2020/07/162.178.823679.5679.60-33.98,376-0.41%
2020/07/141577.201078.0978.7058,5040.06%
2020/07/13878.311479.1877.70-68,523-0.07%
2020/07/1030.378.711179.7177.7019.38,5720.22%
2020/07/092683.003982.0481.10-138,601-0.15%
2020/07/081181.181281.0981.60-18,613-0.01%
2020/07/0713.380.261180.2179.802.38,6300.03%
2020/07/0621.180.23879.6478.9013.18,7630.15%
2020/07/0346.279.17678.9378.0040.28,9940.45%
2020/07/022074.511676.2379.4048,9390.04%
2020/07/01571.162271.4472.20-178,738-0.19%
2020/06/302168.86469.0069.10178,7120.20%
2020/06/292269.40469.5369.10188,7390.21%
2020/06/24770.76270.9570.8058,7180.06%
2020/06/232171.09671.2870.60158,8350.17%
2020/06/222172.551273.3572.3098,8390.10%
2020/06/19772.375573.2173.60-488,860-0.54%
2020/06/18569.50669.3269.40-18,725-0.01%
2020/06/171.369.00170.4069.000.38,8380.00%
2020/06/16369.271569.8970.60-128,860-0.14%
2020/06/15667.68267.7067.3048,8680.05%
2020/06/12964.031366.9267.60-49,014-0.04%
2020/06/11666.27665.5865.2009,0950.00%
2020/06/0900.00866.5366.20-89,234-0.09%
2020/06/08367.27367.8067.0009,3410.00%
2020/06/053067.253466.8267.30-49,400-0.04%
2020/06/042269.90370.3069.80199,4660.20%
2020/06/031369.061169.9370.2029,6200.02%
2020/06/021370.3500.0069.00139,7440.13%
2020/06/013169.60869.2169.60239,8160.23%
2020/05/29168.702268.6768.70-219,858-0.21%
2020/05/281467.691068.8068.10410,0320.04%
2020/05/27367.501068.2068.10-710,091-0.07%
2020/05/263469.3600.0068.203410,3100.33%
2020/05/251770.722271.3172.50-510,445-0.05%
2020/05/221070.581770.5569.70-710,475-0.07%
2020/05/219569.913470.0771.506110,4640.58%
2020/05/203463.906564.1165.00-3110,220-0.30%
2020/05/191362.711663.1562.90-310,586-0.03%
2020/05/18260.8000.0060.80210,5860.02%
2020/05/15661.02761.6460.80-110,820-0.01%
2020/05/14861.841062.9560.60-211,202-0.02%
2020/05/13262.00662.0061.90-411,770-0.03%
2020/05/124362.691863.1762.102512,2470.20%
2020/05/11359.50259.9561.40112,0470.01%
2020/05/081060.083160.3360.20-2112,006-0.17%
2020/05/074660.694461.2560.10212,0340.02%
2020/05/061457.967558.4258.60-6111,835-0.52%
2020/05/05256.40655.9355.60-411,633-0.03%
2020/05/041155.50355.7755.10811,8500.07%
2020/04/30656.12355.9756.30311,9230.03%
2020/04/291157.131057.9856.30112,0410.01%
2020/04/281356.154056.4257.20-2712,202-0.22%
2020/04/27954.19654.3254.00312,1350.02%
2020/04/24454.1800.0054.00412,2140.03%
2020/04/231555.752755.3954.60-1212,367-0.10%
2020/04/22554.702355.1555.90-1812,442-0.14%
2020/04/212254.473054.2954.00-812,394-0.06%
2020/04/202353.343053.3853.40-712,231-0.06%
2020/04/17752.79252.4552.00512,1380.04%
2020/04/161252.63252.8553.401012,0630.08%
2020/04/15353.431053.3853.00-712,025-0.06%
2020/04/14153.203553.6854.00-3411,926-0.29%
2020/04/13553.641553.8553.10-1011,862-0.08%
2020/04/10452.85452.8052.50011,7210.00%
2020/04/092852.763753.0452.80-911,677-0.08%
2020/04/084451.517151.5551.80-2711,479-0.24%
2020/04/074247.503347.4848.40911,1160.08%
2020/04/061944.25543.9644.001410,9700.13%
2020/04/012245.837645.8545.50-5410,811-0.50%
2020/03/311848.651548.1347.10310,7930.03%
2020/03/30846.67848.0748.70010,8180.00%
2020/03/278249.611548.8248.406710,9070.61%
2020/03/261751.61851.7551.80910,9030.08%
2020/03/253352.04652.5251.402710,9370.25%
2020/03/24252.00153.0052.50110,9370.01%
2020/03/233051.263651.6151.00-610,976-0.05%
2020/03/2012.551.591951.1051.40-6.510,835-0.06%
2020/03/192647.33948.0747.201710,7210.16%
2020/03/184951.456651.9250.50-1710,591-0.16%
2020/03/172347.743548.4249.15-1210,397-0.12%
2020/03/163347.76748.2846.552610,2420.25%
2020/03/131746.9411646.5049.45-9910,142-0.98% 大賣/
2020/03/127450.951851.4150.005610,0880.56%
2020/03/111555.66355.3354.20129,9660.12%
2020/03/107452.267553.1555.20-19,869-0.01%
2020/03/094357.161458.3455.00299,6640.30%
2020/03/063257.563857.7157.60-69,457-0.06%
2020/03/05457.131557.7356.90-119,328-0.12%
2020/03/0413.156.85756.6656.706.19,2460.07%
2020/03/0361.157.866858.2357.90-6.99,238-0.07%
2020/03/022255.453156.0756.00-99,054-0.10%
2020/02/278056.412558.5055.40558,9730.61%
2020/02/265157.324557.6857.1068,6630.07%
2020/02/25856.16855.9355.9008,3480.00%
2020/02/24656.25556.3455.7018,2100.01%
2020/02/216.255.40255.6055.504.28,0690.05%
2020/02/204055.791655.6455.50247,9750.30%
2020/02/19357.37657.6358.20-37,523-0.04%
2020/02/1855.258.563657.5157.2019.27,4270.26%
2020/02/173261.081560.7959.70177,1680.24%
2020/02/144357.7614159.3460.30-986,726-1.46% 大賣/
2020/02/131455.1113554.9654.90-1216,002-2.02% 大賣/鉅額交易
2020/02/125352.565653.4052.40-35,496-0.05%
2020/02/111451.961252.2252.0025,3860.04%
2020/02/10352.33253.0551.3015,5380.02%
2020/02/07952.37552.2052.0045,4400.07%
2020/02/06252.90852.9053.60-65,321-0.11%
2020/02/054052.963753.4152.6035,2140.06%
2020/02/04352.07351.5751.7004,9440.00%
2020/02/031952.453452.4352.70-154,849-0.31%
2020/01/313452.762552.7653.3094,6860.19%
2020/01/301349.194649.8749.80-334,367-0.76%
2020/01/201450.891851.0451.00-44,231-0.09%
2020/01/17950.221250.3850.30-34,153-0.07%
2020/01/161048.791648.9249.20-63,998-0.15%
2020/01/1500.00547.2047.20-53,778-0.13%
2020/01/1400.001046.9546.60-103,766-0.27%
2020/01/1300.003546.5846.65-353,761-0.93%
2020/01/09245.3800.0045.3023,8310.05%
2020/01/0800.00244.6344.20-23,898-0.05%
2020/01/07245.4000.0044.7023,9490.05%
2020/01/0600.00645.5445.65-63,964-0.15%
2020/01/03146.4000.0046.3014,0850.02%
2020/01/0200.00347.2547.25-34,108-0.07%
2019/12/30146.10346.1046.05-24,311-0.05%
2019/12/27146.65146.8546.8504,2710.00%
2019/12/262346.32546.5646.05184,2600.42%
2019/12/25947.88147.7047.2084,2220.19%
2019/12/24547.569.747.4547.70-4.74,240-0.11%
2019/12/23547.302547.0447.60-204,127-0.48%
2019/12/20545.93146.2546.0043,9870.10%
2019/12/19546.592145.7946.50-163,933-0.41%
2019/12/1812.545.161844.6145.10-5.53,831-0.14%
2019/12/17144.2000.0044.1013,7030.03%
2019/12/16143.70343.7044.00-23,732-0.05%
2019/12/1300.00243.8343.70-23,946-0.05%
2019/12/1200.00142.8043.45-13,953-0.03%
2019/12/10242.75142.6042.5514,1160.02%
2019/12/091143.0500.0042.60114,1630.26%
2019/12/0600.00243.7044.05-24,135-0.05%
2019/12/0500.00243.5543.55-24,414-0.05%
2019/12/03243.03142.5042.9014,5630.02%
2019/12/0200.00343.2542.65-34,603-0.07%
2019/11/2900.00143.9043.75-14,658-0.02%
2019/11/28444.241344.5244.80-94,686-0.19%
2019/11/27543.61643.7743.95-14,687-0.02%
2019/11/2600.00243.5543.60-24,722-0.04%
2019/11/25442.90342.9542.9514,7890.02%
2019/11/22242.9500.0042.7024,8670.04%
2019/11/21542.58542.6543.2004,9900.00%
2019/11/20643.04443.2343.1525,0800.04%
2019/11/19343.701243.9643.60-95,197-0.17%
2019/11/181544.271444.2844.3015,2260.02%
2019/11/15143.20243.0543.00-15,233-0.02%
2019/11/14441.78742.2441.65-35,387-0.06%
2019/11/13242.85143.0042.7015,4410.02%
2019/11/121.142.68142.5043.200.15,4950.00%
2019/11/111442.321342.5942.1015,6600.02%
2019/11/082344.3800.0043.85235,7020.40%
2019/11/073044.043044.0344.4505,7840.00%
2019/11/05242.30142.3042.2516,0010.02%
2019/11/0400.00143.0542.55-16,228-0.02%
2019/11/01143.10143.0543.1006,3050.00%
2019/10/31643.33143.4543.2556,4450.08%
2019/10/300.543.001442.9143.15-13.56,554-0.21%
2019/10/29142.15342.5242.25-26,586-0.03%
2019/10/2800.00242.3542.30-26,674-0.03%
2019/10/25642.9900.0042.6566,7130.09%
2019/10/24743.21243.4343.4056,7100.07%
2019/10/23142.65143.1042.5006,7120.00%
2019/10/222443.13243.1842.75226,7350.33%
2019/10/211142.33442.5342.5576,7310.10%
2019/10/18542.172642.9142.85-216,792-0.31%
2019/10/17241.4500.0041.5026,7310.03%
2019/10/162041.79441.7441.80166,8180.23%
2019/10/151540.721040.7040.6056,8210.07%
2019/10/14639.02139.3539.3056,8600.07%
2019/10/091338.57238.8538.85116,8950.16%
2019/10/080.241.80341.1541.05-2.86,871-0.04%
2019/10/074641.702342.4342.30236,8860.33%
2019/10/0426.240.59240.3540.3024.26,8480.35%
2019/10/0300.001842.0641.95-186,802-0.26%
2019/10/021.742.351042.1042.40-8.36,962-0.12%
2019/10/011242.101442.5442.20-26,981-0.03%
2019/09/271441.867642.4542.05-626,999-0.89%
2019/09/26243.7500.0043.8527,0860.03%
2019/09/25143.601044.0543.60-97,157-0.13%
2019/09/24244.28244.1843.8007,2620.00%
2019/09/23144.5000.0044.3017,2900.01%
2019/09/20943.84143.9543.8587,3790.11%
2019/09/19643.83543.7743.6017,3930.01%
2019/09/183543.56843.3843.40277,3830.37%
2019/09/1742.345.37145.2545.2041.37,2020.57%
2019/09/161744.92245.2844.85157,2150.21%
2019/09/12247.28446.8146.70-27,126-0.03%
2019/09/11347.024647.2747.15-437,212-0.60%
2019/09/101346.8200.0046.85137,3380.18%
2019/09/0940.247.434147.0846.70-0.97,411-0.01%
2019/09/06151.50151.5051.5007,2430.00%
2019/09/053251.58451.4051.40287,4720.37%
2019/09/04251.10251.1051.0007,4800.00%
2019/09/032350.89350.5050.50207,5920.26%
2019/09/022650.44351.2051.70237,6450.30%
2019/08/303750.41151.2050.30367,7960.46%
2019/08/29450.7800.0050.8047,9290.05%
2019/08/281250.741350.3650.60-17,921-0.01%
2019/08/271051.60152.1051.0097,8690.11%
2019/08/265851.5400.0051.30587,8580.74%
2019/08/23553.7800.0053.6057,7710.06%
2019/08/221354.481255.1254.9017,7310.01%
2019/08/21153.9000.0054.2017,6500.01%
2019/08/201555.081355.7555.0027,6840.03%
2019/08/1958.155.368055.4255.20-21.97,690-0.29%
2019/08/162453.56353.2053.20217,6050.28%
2019/08/151253.5500.0053.90127,5440.16%
2019/08/142155.085455.2654.60-337,517-0.44%
2019/08/13454.182653.2853.10-227,466-0.29%
2019/08/122854.702456.0954.4047,5430.05%
2019/08/084855.618255.3056.50-347,500-0.45%
2019/08/072853.072653.4752.8027,2910.03%
2019/08/06551.905552.7553.80-507,271-0.69%
2019/08/053851.69251.0050.70367,1130.51%
2019/08/023452.822553.1752.7097,2250.12%
2019/08/01752.792252.8153.00-157,491-0.20%
2019/07/31951.66351.7351.6067,7110.08%
2019/07/302450.98651.1551.50187,8910.23%
2019/07/2900.00150.4050.50-17,944-0.01%
2019/07/26249.60149.6049.6018,0830.01%
2019/07/251.349.66250.0349.85-0.78,164-0.01%
2019/07/24549.502149.6149.40-168,324-0.19%
2019/07/23350.3000.0049.8038,4000.04%
2019/07/222.150.99251.1550.700.18,3890.00%
2019/07/192249.52449.6549.50188,4000.21%
2019/07/18249.05349.2849.00-18,547-0.01%
2019/07/171249.96250.2050.10108,5310.12%
2019/07/1622.251.08251.7050.7020.28,5400.24%
2019/07/154251.907052.0251.90-288,616-0.32%
2019/07/121951.32251.5051.50178,7380.19%
2019/07/11249.902149.9550.70-198,819-0.22%
2019/07/101650.211351.0650.2039,0160.03%
2019/07/09249.90150.8049.8519,4950.01%
2019/07/081750.5500.0050.601710,1270.17%
2019/07/05251.6000.0051.70210,1380.02%
2019/07/04351.901452.1152.10-1110,181-0.11%
2019/07/0340.252.55252.6051.7038.210,2610.37%
2019/07/02654.40954.5054.30-310,153-0.03%
2019/07/011455.47455.5055.501010,2290.10%
2019/06/281054.002254.7454.60-1210,178-0.12%
2019/06/272654.602255.3053.70410,2640.04%
2019/06/261153.621154.0554.00010,3100.00%
2019/06/2514.153.432654.1354.10-11.910,371-0.11%
2019/06/241053.851954.2154.30-910,411-0.09%
2019/06/211053.702353.8053.10-1310,404-0.12%
2019/06/202053.902154.4854.30-110,366-0.01%
2019/06/19553.902153.7153.40-1610,343-0.15%
2019/06/183052.732053.3053.401010,2890.10%
2019/06/172253.62552.7052.701710,1620.17%
2019/06/141255.451955.1455.00-710,109-0.07%
2019/06/132454.732555.3154.90-110,050-0.01%
2019/06/123353.526954.1054.00-369,826-0.37%
2019/06/114453.312353.3353.10219,8080.21%
2019/06/103752.692952.7652.6089,7400.08%
2019/06/063752.182152.4752.70169,7280.16%
2019/06/052449.7410651.3951.70-829,543-0.86% 大賣/
2019/06/04747.90748.5048.4009,4380.00%
2019/06/03747.36947.4447.35-29,508-0.02%
2019/05/311148.181148.1648.2009,8000.00%
2019/05/301447.641447.5047.4509,7830.00%
2019/05/291647.282047.3847.50-49,802-0.04%
2019/05/281145.951546.9947.30-49,865-0.04%
2019/05/271745.251345.5845.6049,8860.04%
2019/05/24946.11846.1545.9519,8510.01%
2019/05/235047.751246.3846.25389,8180.39%
2019/05/221250.132249.1648.95-109,878-0.10%
2019/05/211149.5000.0049.75119,9760.11%
2019/05/201248.93249.0848.751010,0420.10%
2019/05/176651.044651.0749.55209,9820.20%
2019/05/162652.531852.2151.7089,9040.08%
2019/05/152351.283251.6051.60-99,874-0.09%
2019/05/141849.811850.3950.8009,9290.00%
2019/05/131249.794950.2150.00-3710,008-0.37%
2019/05/104350.571549.8650.002810,4040.27%
2019/05/095652.901.253.5950.5054.810,4960.52%
2019/05/084553.205054.2655.00-510,425-0.05%
2019/05/072051.675052.6153.70-3010,216-0.29%
2019/05/063450.692451.1150.001010,1110.10%
2019/05/0300.003051.7551.70-3010,062-0.30%
2019/05/021750.68750.7350.701010,0370.10%
2019/04/301450.255750.6951.20-4310,095-0.43%
2019/04/29547.60250.0049.25310,0470.03%
2019/04/26148.35149.1048.50010,0850.00%
2019/04/25248.356148.4349.10-5910,291-0.57%
2019/04/243549.529049.1149.00-5510,513-0.52%
2019/04/232050.301350.5050.70710,8080.06%
2019/04/221050.104849.6849.70-3811,100-0.34%
2019/04/196950.702850.4850.404111,0100.37%
2019/04/182850.74950.5450.001910,8440.18%
2019/04/172751.051251.1452.001510,6760.14%
2019/04/162051.013951.0350.70-1910,536-0.18%
2019/04/153549.759549.5951.00-6010,281-0.58%
2019/04/128448.796648.6646.45189,7160.19%
2019/04/111646.822346.4246.95-79,029-0.08%
2019/04/10445.512345.7845.75-198,884-0.21%
2019/04/09745.69446.0045.4538,8730.03%
2019/04/081745.44645.3345.10118,7660.13%
2019/04/031244.991845.0944.70-68,714-0.07%
2019/04/021544.0500.0043.85158,6450.17%
2019/04/018144.703044.1844.00518,6110.59%
2019/03/291043.741543.8543.85-58,466-0.06%
2019/03/281142.57942.0041.8028,3390.02%
2019/03/2700.00742.1042.15-78,292-0.08%
2019/03/26541.41741.4041.40-28,246-0.02%
2019/03/25240.40140.5040.8018,3170.01%
2019/03/2200.00142.1541.20-18,334-0.01%
2019/03/21341.971241.5442.00-98,383-0.11%
2019/03/202141.2800.0041.10218,3500.25%
2019/03/193541.53741.3141.60288,3340.34%
2019/03/181340.491640.7240.40-38,292-0.04%
2019/03/15241.35641.1541.15-48,266-0.05%
2019/03/1421.841.271141.7141.9010.88,2560.13%
2019/03/13340.65141.1040.8028,2630.02%
2019/03/122041.56740.4540.45138,2210.16%
2019/03/11141.3500.0041.3518,1740.01%
2019/03/084041.98741.5341.45338,2800.40%
2019/03/072643.022442.7842.6528,2530.02%
2019/03/065145.14945.2043.70428,2230.51%
2019/03/051744.11244.2044.25158,0290.19%
2019/03/04744.19744.2544.4008,1070.00%
2019/02/272442.87543.6444.30198,1410.23%
2019/02/263443.602843.8643.6068,0980.07%
2019/02/253244.131244.2044.45208,1770.24%
2019/02/22443.8100.0043.4048,1660.05%
2019/02/212645.132545.5644.4018,2780.01%
2019/02/203843.684244.3245.00-48,215-0.05%
2019/02/191044.46544.6644.2058,1370.06%
2019/02/18744.19644.9344.1518,1490.01%
2019/02/15544.17744.2444.30-28,216-0.02%
2019/02/14145.85345.9245.10-28,225-0.02%
2019/02/139.245.722046.8645.25-10.88,184-0.13%
2019/02/126.146.971747.6146.95-10.98,142-0.13%
2019/02/114346.573447.3748.0598,1660.11%
2019/01/302342.922442.1443.70-17,777-0.01%
2019/01/292841.225841.3840.65-307,542-0.40%
2019/01/28641.532441.8041.10-187,297-0.25%
2019/01/251340.84241.2040.80117,1660.15%
2019/01/24241.03541.1541.25-37,083-0.04%
2019/01/233440.712340.7041.00116,9960.16%
2019/01/223240.021439.7639.65186,8390.26%
2019/01/211541.7336.140.9940.30-21.16,699-0.31%
2019/01/18340.601340.9841.35-106,564-0.15%
2019/01/173441.692642.4240.5586,4160.12%
2019/01/162140.792840.5941.15-76,188-0.11%
2019/01/153038.721339.4939.60175,8900.29%
2019/01/143836.483236.6438.2065,4450.11%
2019/01/09235.80235.3835.2505,1460.00%
2019/01/08235.45235.3535.5005,1560.00%
2019/01/0400.00134.6534.90-15,160-0.02%
2019/01/0300.00835.0034.80-85,244-0.15%
2018/12/251033.6000.0033.20105,5820.18%
2018/12/24334.60234.5034.5515,5280.02%
2018/12/22235.00634.9334.85-45,669-0.07%
2018/12/21335.72235.1535.5015,6930.02%
2018/12/20235.48235.5335.7005,6460.00%
2018/12/191535.351335.2335.2025,6200.04%
2018/12/181735.841435.7035.2535,6470.05%
2018/12/17535.65435.4135.6515,6020.02%
2018/12/14635.55435.4535.5025,7220.03%
2018/12/1200.00334.3834.80-35,750-0.05%
2018/12/11134.3500.0034.2515,7850.02%
2018/12/06233.6000.0034.0025,9400.03%
2018/11/3000.00135.4035.50-16,288-0.02%
2018/11/2700.005935.2535.35-596,715-0.88%
2018/11/260.134.402233.9834.55-21.96,769-0.32%
2018/11/23333.30133.5533.1026,8530.03%
2018/11/222033.604534.8533.10-256,997-0.36%
2018/11/21534.601434.8034.60-97,287-0.12%
2018/11/201434.3000.0034.50147,6610.18%
2018/11/1900.00235.1535.25-27,658-0.03%
2018/11/16134.4000.0034.5517,7540.01%
2018/11/1500.00135.1534.90-17,771-0.01%
2018/11/141034.901134.7534.75-17,837-0.01%
2018/11/13134.15333.6334.25-27,727-0.03%
2018/11/121133.281133.1433.4507,6450.00%
2018/11/09832.872833.1733.20-207,615-0.26%
2018/11/085432.921432.7332.10407,6260.52%
2018/11/07132.452232.3533.00-217,553-0.28%
2018/11/0600.00231.9331.95-27,623-0.03%
2018/11/05632.18432.0032.4027,6380.03%
2018/11/0200.002230.8031.20-227,608-0.29%
2018/11/01130.60230.6530.65-17,783-0.01%
2018/10/31128.95129.5029.5007,8450.00%
2018/10/30127.70228.0028.30-17,902-0.01%
2018/10/29327.571227.9927.70-98,102-0.11%
2018/10/2600.00129.3028.25-18,217-0.01%
2018/10/25229.15529.0529.00-38,398-0.04%
2018/10/24229.801030.0630.10-88,476-0.09%
2018/10/2300.00130.1529.50-18,605-0.01%
2018/10/221029.8000.0030.55108,8820.11%
2018/10/19128.5000.0029.6019,3130.01%
2018/10/1800.00229.6029.75-29,394-0.02%
2018/10/17529.401529.5629.65-109,724-0.10%
2018/10/16429.06529.1828.85-19,755-0.01%
2018/10/15328.00828.0628.40-59,824-0.05%
2018/10/121227.47827.1527.8049,8680.04%
2018/10/11126.501526.1426.00-149,927-0.14%
2018/10/09129.30129.4528.80010,1780.00%
2018/10/0800.00330.0029.45-310,380-0.03%
2018/10/05629.437729.0129.40-7110,806-0.66%
2018/10/042830.552130.6030.30710,9890.06%
2018/10/034632.521632.0832.003010,9020.28%
2018/10/02531.35331.2331.20210,8180.02%
2018/10/011130.632.330.7830.958.710,9620.08%
2018/09/28531.85132.0031.70410,9910.04%
2018/09/27131.80732.1132.25-610,989-0.05%
2018/09/26232.283.632.3432.10-1.611,010-0.01%
2018/09/25231.002231.9732.15-2011,008-0.18%
2018/09/201431.08231.4830.851210,8810.11%
2018/09/191232.78332.4032.25910,7130.08%
2018/09/18432.56432.6333.10010,6310.00%
2018/09/172533.36233.3833.152310,5860.22%
2018/09/14834.242134.1934.25-1310,591-0.12%
2018/09/13632.99333.2833.20310,4760.03%
2018/09/122833.55433.6433.302410,3830.23%
2018/09/1100.00133.9034.70-110,325-0.01%
2018/09/103633.08433.9033.003210,2180.31%
2018/09/07434.13634.3834.60-210,088-0.02%
2018/09/06735.04635.3635.00110,1240.01%
2018/09/051034.75634.7834.7049,8260.04%
2018/09/048635.763634.4034.10509,6520.52%
2018/09/032336.211936.5036.7049,2510.04%
2018/08/317837.284636.8736.60329,1280.35%
2018/08/303836.473136.8336.7078,9750.08%
2018/08/292637.082437.3037.3528,8200.02%
2018/08/286236.545836.9136.7048,6350.05%
2018/08/275434.955035.0035.3048,2300.05%
2018/08/24832.73833.0233.1007,9150.00%
2018/08/2300.00232.7032.35-27,920-0.03%
2018/08/221031.451131.6632.25-17,714-0.01%
2018/08/21231.33231.1031.7507,6540.00%
2018/08/202029.83130.3030.30197,4770.25%
2018/08/17129.95230.3329.70-17,456-0.01%
2018/08/15229.75329.9529.85-17,407-0.01%
2018/08/14530.24230.7029.6537,3240.04%
2018/08/1300.00130.2030.75-17,189-0.01%
2018/08/1000.003132.3531.80-317,032-0.44%
2018/08/09231.23631.6931.90-46,961-0.06%
2018/08/081932.421233.0231.7576,9070.10%
2018/08/07132.50732.4632.65-66,787-0.09%
2018/08/063431.80231.6031.80326,6870.48%
2018/08/03332.87132.9032.2026,6270.03%
2018/08/02332.10432.1832.30-16,498-0.02%
2018/08/0100.00133.0031.85-16,373-0.02%
2018/07/31532.03431.8632.0016,1870.02%
2018/07/3000.00532.2932.40-56,110-0.08%
2018/07/276331.684531.5932.00185,9700.30%
2018/07/261731.162130.8231.00-45,694-0.07%
2018/07/25529.40229.5529.2535,2450.06%
2018/07/24929.34529.2029.3045,1280.08%
2018/07/2300.001928.1427.95-194,781-0.40%
2018/07/20428.181227.8728.60-84,759-0.17%
2018/07/191028.9500.0028.45104,6880.21%
2018/07/182028.55828.4628.60124,6480.26%
2018/07/174129.2724.129.3228.6516.94,5080.37%
2018/07/162928.9534.328.8728.10-5.34,143-0.13%
2018/07/131428.106228.5929.30-483,897-1.23%
2018/07/121027.13325.9527.7573,4240.20%
2018/07/11325.483325.3525.25-303,103-0.97%
2018/07/101025.05925.2924.9013,0740.03%
2018/07/093425.831125.3625.15232,9960.77%
2018/07/06324.922224.2725.35-192,827-0.67%
2018/07/05824.0900.0023.1082,6150.31%
2018/07/0400.00223.7023.85-22,583-0.08%
2018/07/021022.7000.0022.70102,4890.40%
2018/06/28123.1500.0022.7512,4610.04%
2018/06/27623.3800.0023.2562,4440.25%
2018/06/26323.25323.5023.6002,4270.00%
2018/06/25323.402023.6023.35-172,387-0.71%
2018/06/1300.00323.6024.35-32,068-0.15%
2018/06/12323.3000.0023.2532,0140.15%
2018/06/0800.00123.7523.35-12,028-0.05%
2018/06/07123.80524.1523.70-42,010-0.20%
2018/06/05223.85223.7823.8501,9350.00%
2018/06/04323.43123.7523.6021,8870.11%
2018/06/01323.90124.8523.5021,8420.11%
2018/05/31223.631323.2423.65-111,706-0.64%
2018/05/29121.5000.0021.6011,4980.07%
2018/05/28121.8000.0021.8511,4640.07%
2018/05/2500.00221.6521.90-21,443-0.14%
2018/05/24121.7000.0021.8011,4210.07%
2018/05/23621.7600.0021.8561,4120.42%
2018/05/22621.98422.0022.1021,3670.15%
2018/05/17321.7000.0021.9031,2780.23%
2018/05/15221.8000.0021.6021,2370.16%
2018/05/0900.002022.0022.30-201,007-1.98%
2018/05/03122.1000.0021.7518690.11%
2018/04/2300.00120.5520.40-1615-0.16%
2018/04/1900.00320.9020.95-3612-0.49%
2018/04/18120.85920.8720.60-8604-1.32%
2018/04/1600.00220.9020.80-2594-0.34%
2018/04/0900.001018.8018.85-10578-1.73%
2018/03/2000.00119.5519.60-1619-0.16%
2018/03/1900.002320.0619.85-23633-3.63%
2018/03/152921.0200.0020.65296344.57%
2018/03/0900.00318.8818.90-3570-0.53%
2018/03/0800.00119.0018.85-1570-0.18%
2018/03/0700.002.118.7518.80-2.1566-0.36%
2018/03/02118.5500.0018.8015570.18%
2018/02/26219.3000.0019.4525530.36%
2018/02/06119.0500.0018.2016810.15%
2018/02/05220.0000.0019.6526660.30%
2018/01/31320.5000.0020.9036770.44%
2018/01/1900.00122.0521.95-1758-0.13%
2018/01/12221.8000.0021.8027560.26%
2018/01/1100.00321.4521.45-3756-0.40%
2018/01/051021.8500.0021.85107141.40%
2018/01/0300.00320.9520.95-3689-0.44%
2018/01/02220.90520.9020.95-3692-0.43%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章