券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 46.60 | 0 | 0.00 | 45.70 | 0 | 297 | 0.01% |
|
| 2025/03/28 | 0 | 48.38 | 0 | 0.00 | 48.40 | 0 | 318 | 0.01% |
|
| 2025/03/24 | 0 | 0.00 | 10 | 51.04 | 50.80 | -10 | 529 | -1.89% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 51.30 | 50.30 | -2 | 573 | -0.35% |
|
| 2025/03/07 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 639 | 0.16% |
|
| 2025/03/05 | 0 | 0.00 | 10 | 51.75 | 51.90 | -10 | 637 | -1.57% |
|
| 2025/03/04 | 20 | 51.25 | 10 | 51.60 | 51.50 | 10 | 641 | 1.56% |
|
| 2025/02/25 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 639 | 0.16% |
|
| 2025/02/19 | 0 | 0.00 | 65 | 54.32 | 54.80 | -65 | 640 | -10.15% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 646 | -0.15% |
|
| 2025/02/05 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 647 | 0.15% |
|
| 2025/01/16 | 1 | 51.80 | 1 | 51.90 | 51.30 | 0 | 813 | 0.00% |
|
| 2025/01/13 | 1 | 50.10 | 0 | 0.00 | 51.20 | 1 | 809 | 0.12% |
|
| 2025/01/10 | 1 | 53.90 | 0 | 0.00 | 52.10 | 1 | 802 | 0.12% |
|
| 2025/01/09 | 1 | 56.10 | 6 | 55.92 | 55.40 | -5 | 790 | -0.63% |
|
| 2025/01/06 | 3 | 53.53 | 0 | 0.00 | 54.50 | 3 | 775 | 0.39% |
|
| 2025/01/03 | 1 | 55.00 | 0 | 0.00 | 53.30 | 1 | 783 | 0.13% |
|
| 2025/01/02 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 781 | 0.13% |
|
| 2024/12/30 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 793 | 0.13% |
|
| 2024/12/27 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 819 | 0.12% |
|
| 2024/12/26 | 6 | 58.78 | 0 | 0.00 | 56.90 | 6 | 829 | 0.72% |
|
| 2024/12/25 | 15 | 57.87 | 0 | 0.00 | 58.40 | 15 | 968 | 1.55% |
|
| 2024/12/24 | 5 | 57.94 | 5 | 58.90 | 57.60 | 0 | 1,009 | 0.00% |
|
| 2024/12/23 | 3 | 57.87 | 2 | 58.50 | 58.10 | 1 | 999 | 0.10% |
|
| 2024/12/20 | 56 | 57.71 | 79 | 58.53 | 57.70 | -23 | 963 | -2.39% |
|
| 2024/12/19 | 4 | 54.08 | 3 | 55.30 | 56.00 | 1 | 892 | 0.11% |
|
| 2024/12/18 | 9 | 55.10 | 12 | 55.91 | 55.80 | -3 | 875 | -0.34% |
|
| 2024/12/12 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 781 | 0.26% |
|
| 2024/12/11 | 1 | 54.30 | 0 | 0.00 | 52.60 | 1 | 772 | 0.13% |
|
| 2024/12/10 | 1 | 52.30 | 1 | 54.30 | 54.30 | 0 | 766 | 0.00% |
|
| 2024/12/06 | 2 | 54.95 | 0 | 0.00 | 54.40 | 2 | 766 | 0.26% |
|
| 2024/12/05 | 1 | 54.50 | 3 | 53.47 | 54.40 | -2 | 711 | -0.28% |
|
| 2024/11/22 | 1 | 51.60 | 0 | 0.00 | 51.10 | 1 | 710 | 0.14% |
|
| 2024/11/08 | 0.1 | 54.60 | 0 | 0.00 | 54.00 | 0.1 | 755 | 0.01% |
|
| 2024/11/01 | 1 | 54.20 | 3 | 54.50 | 54.80 | -2 | 797 | -0.25% |
|
| 2024/10/30 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 801 | 0.12% |
|
| 2024/10/28 | 36 | 56.25 | 0 | 0.00 | 55.60 | 36 | 797 | 4.51% |
|
| 2024/10/25 | 30 | 58.63 | 21 | 58.72 | 57.20 | 9 | 794 | 1.13% |
|
| 2024/10/24 | 26 | 57.40 | 64 | 58.59 | 59.00 | -38 | 705 | -5.38% |
|
| 2024/10/18 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 701 | 0.14% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 808 | -0.12% |
|
| 2024/10/09 | 3 | 54.80 | 19 | 54.87 | 54.20 | -16 | 823 | -1.94% |
|
| 2024/10/08 | 14 | 57.40 | 0 | 0.00 | 57.30 | 14 | 833 | 1.68% |
|
| 2024/10/07 | 5 | 57.20 | 1 | 57.30 | 57.20 | 4 | 850 | 0.47% |
|
| 2024/10/04 | 21 | 59.09 | 12 | 57.48 | 57.20 | 9 | 858 | 1.05% |
|
| 2024/10/01 | 66 | 59.10 | 3 | 59.97 | 59.00 | 63 | 879 | 7.16% |
|
| 2024/09/30 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 860 | 0.23% |
|
| 2024/09/27 | 17 | 61.04 | 16 | 61.26 | 59.10 | 1 | 856 | 0.11% |
|
| 2024/09/26 | 71 | 56.96 | 72 | 58.45 | 58.50 | -1 | 709 | -0.14% |
|
| 2024/09/19 | 0 | 51.00 | 0 | 0.00 | 50.90 | 0 | 678 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 1,390 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 56.70 | 56.30 | -0.1 | 2,046 | 0.00% |
|
| 2024/08/19 | 4.1 | 58.04 | 4 | 57.60 | 57.00 | 0.1 | 2,247 | 0.00% |
|
| 2024/08/16 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 2,329 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 50.90 | 51.00 | -2 | 2,903 | -0.07% |
|
| 2024/08/01 | 1 | 59.00 | 1 | 58.60 | 59.10 | 0 | 2,898 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 55.70 | 56.90 | -1 | 2,894 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 2,881 | -0.03% |
|
| 2024/07/22 | 1 | 61.30 | 0 | 0.00 | 59.40 | 1 | 2,866 | 0.03% |
|
| 2024/07/18 | 1 | 65.40 | 0 | 0.00 | 65.90 | 1 | 2,831 | 0.04% |
|
| 2024/07/17 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 2,814 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 69.40 | 68.30 | -1 | 2,795 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 2,757 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 2,738 | -0.04% |
|
| 2024/07/10 | 7 | 63.26 | 8 | 63.89 | 64.30 | -1 | 2,731 | -0.04% |
|
| 2024/07/09 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 2,730 | 0.04% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 66.60 | 67.20 | -3 | 2,722 | -0.11% |
|
| 2024/07/04 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 2,714 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 64.30 | 63.80 | -1 | 2,725 | -0.04% |
|
| 2024/06/28 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 2,733 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 2,733 | -0.04% |
|
| 2024/06/25 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 2,709 | 0.04% |
|
| 2024/06/24 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 2,699 | 0.04% |
|
| 2024/06/21 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 2,679 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 66.43 | 66.80 | -6 | 2,665 | -0.23% |
|
| 2024/06/19 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 2,651 | 0.04% |
|
| 2024/06/18 | 3 | 67.30 | 5 | 67.10 | 66.90 | -2 | 2,622 | -0.08% |
|
| 2024/06/17 | 3 | 69.00 | 0 | 0.00 | 68.50 | 3 | 2,592 | 0.12% |
|
| 2024/06/14 | 1 | 69.50 | 2 | 69.75 | 69.70 | -1 | 2,571 | -0.04% |
|
| 2024/06/13 | 7 | 70.63 | 2 | 71.80 | 68.90 | 5 | 2,521 | 0.20% |
|
| 2024/06/12 | 11 | 71.73 | 9 | 71.10 | 72.20 | 2 | 2,426 | 0.08% |
|
| 2024/06/06 | 4 | 68.78 | 4 | 67.78 | 67.90 | 0 | 2,276 | 0.00% |
|
| 2024/06/04 | 1 | 67.40 | 0 | 0.00 | 66.80 | 1 | 2,173 | 0.05% |
|
| 2024/06/03 | 4 | 69.03 | 1 | 69.70 | 67.80 | 3 | 2,144 | 0.14% |
|
| 2024/05/31 | 2 | 69.75 | 1 | 69.10 | 69.30 | 1 | 2,093 | 0.05% |
|
| 2024/05/30 | 3 | 72.63 | 6 | 72.00 | 71.50 | -3 | 2,028 | -0.15% |
|
| 2024/05/29 | 9 | 75.90 | 30 | 76.12 | 74.40 | -21 | 1,974 | -1.06% |
|
| 2024/05/28 | 24 | 73.83 | 15 | 73.59 | 74.00 | 9 | 1,705 | 0.53% |
|
| 2024/05/24 | 2 | 62.50 | 7 | 62.91 | 63.40 | -5 | 1,190 | -0.42% |
|
| 2024/05/23 | 2 | 62.00 | 10 | 62.50 | 62.00 | -8 | 1,153 | -0.69% |
|
| 2024/05/22 | 2 | 63.90 | 5 | 67.08 | 63.80 | -3 | 1,113 | -0.27% |
|
| 2024/05/21 | 10 | 67.31 | 17 | 67.48 | 68.00 | -7 | 1,019 | -0.69% |
|
| 2024/05/20 | 6 | 61.50 | 17 | 63.46 | 66.20 | -11 | 830 | -1.32% |
|
| 2024/05/17 | 37 | 61.50 | 6 | 62.97 | 60.20 | 31 | 662 | 4.68% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 396 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 52.45 | 52.50 | -2 | 394 | -0.51% |
|
| 2024/04/30 | 1 | 50.10 | 3 | 50.50 | 50.20 | -2 | 355 | -0.56% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 50.36 | 49.75 | -5 | 325 | -1.54% |
|
| 2024/04/15 | 2 | 50.90 | 2 | 50.40 | 50.40 | 0 | 305 | 0.00% |
|
| 2024/04/12 | 5 | 49.12 | 0 | 0.00 | 49.20 | 5 | 284 | 1.76% |
|
| 2024/04/03 | 1 | 47.35 | 0 | 0.00 | 47.50 | 1 | 211 | 0.47% |
|
