• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001117.00117.00-15,590-0.02%
2025/01/2000.004117.00117.00-45,651-0.07%
2025/01/130.1114.003114.66113.00-2.95,978-0.05%
2025/01/091.1118.4600.00117.501.16,0120.02%
2025/01/081.1119.9500.00120.001.16,0180.02%
2025/01/070122.5000.00122.0006,0150.00%
2025/01/062123.502119.50123.0006,1420.00%
2025/01/0200.001122.00121.00-16,292-0.02%
2024/12/311120.001.1120.50120.00-0.16,3500.00%
2024/12/300.1122.0000.00122.000.16,3680.00%
2024/12/270.1124.0000.00123.000.16,4710.00%
2024/12/260123.500.2123.00124.00-0.16,5120.00%
2024/12/250.1124.001124.00124.00-0.96,575-0.01%
2024/12/241.1122.091124.00121.500.16,6480.00%
2024/12/230.1123.000.3123.50123.50-0.26,6650.00%
2024/12/201123.000.1124.00123.0016,6660.01%
2024/12/191.3124.851.2125.04124.500.16,6110.00%
2024/12/183122.338.2123.22123.50-5.26,467-0.08%
2024/12/171.1116.001117.00116.500.16,1780.00%
2024/12/1600.001119.00116.50-16,342-0.02%
2024/12/1300.002117.00117.00-26,322-0.03%
2024/12/121117.001119.00117.5006,3300.00%
2024/12/1100.000.2116.00115.50-0.26,4520.00%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/090.1116.001117.00115.50-0.96,764-0.01%
2024/12/061117.500.2117.00116.500.86,8530.01%
2024/12/051116.0000.00115.5016,8810.01%
2024/12/041.1116.0000.00116.001.16,9520.02%
2024/12/0300.001117.50116.00-17,059-0.01%
2024/12/020.1115.5000.00115.500.17,1030.00%
2024/11/281113.5000.00115.5017,2670.01%
2024/11/271.2117.520.1116.00115.501.17,5370.01%
2024/11/261.1118.098118.56118.50-6.97,547-0.09%
2024/11/2500.002120.25119.50-27,555-0.03%
2024/11/222119.504.4119.02118.50-2.47,644-0.03%
2024/11/2110118.201118.00118.0097,7140.12%
2024/11/202.1117.492117.00117.000.17,8320.00%
2024/11/190.1116.5000.00117.500.17,8240.00%
2024/11/181.1116.051116.00116.000.17,9010.00%
2024/11/1500.001.1116.52118.00-1.17,927-0.01%
2024/11/140.1118.009116.22115.50-8.97,986-0.11%
2024/11/139.1119.880.1120.00120.0098,1190.11%
2024/11/121.1119.554.1120.12119.00-38,329-0.04%
2024/11/116.2120.844119.50120.502.28,3110.03%
2024/11/0800.0014.1116.50117.50-14.18,194-0.17%
2024/11/072.1112.310.1113.00113.002.18,1310.03%
2024/11/062.2108.9900.00108.502.28,2510.03%
2024/11/051110.9500.00110.0018,3690.01%
2024/11/011110.001109.50109.5008,8850.00%
2024/10/301112.500.1112.50112.5018,8200.01%
2024/10/291112.0000.00111.5018,9160.01%
2024/10/282.3114.9400.00113.502.39,0190.03%
2024/10/251115.002115.25114.50-19,057-0.01%
2024/10/242116.5000.00115.5029,1970.02%
2024/10/233116.6700.00116.5039,3480.03%
2024/10/2212.2117.4100.00116.5012.29,4310.13%
2024/10/211112.508114.75116.50-79,509-0.07%
2024/10/182.2112.9500.00112.002.29,6030.02%
2024/10/170.2114.001114.50113.50-0.99,943-0.01%
2024/10/162112.001114.00113.50110,4470.01%
2024/10/151115.0000.00115.00110,5150.01%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/112.1112.261112.50112.501.110,9980.01%
2024/10/092115.992116.50114.00011,5690.00%
2024/10/011.2112.2000.00113.001.212,9830.01%
2024/09/301114.0000.00113.50113,4630.01%
2024/09/273115.0000.00114.50313,9350.02%
2024/09/264116.8800.00114.00414,1450.03%
2024/09/251116.501116.00115.50014,3150.00%
2024/09/241114.0000.00114.50114,5300.01%
2024/09/231116.506116.00115.50-514,593-0.03%
2024/09/202.5115.481118.50115.001.514,6390.01%
2024/09/191114.501115.51116.00014,5700.00%
2024/09/182113.762114.50113.50014,5650.00%
2024/09/1600.003.1119.48119.00-3.114,485-0.02%
2024/09/131.1117.963117.67118.00-1.914,664-0.01%
2024/09/123.2117.5000.00118.003.215,0880.02%
2024/09/112117.501118.00116.50115,2000.01%
2024/09/104120.0011116.95116.50-715,184-0.05%
2024/09/091121.501122.50122.00014,9120.00%
2024/09/0615125.0000.00125.501514,9120.10%
2024/09/050125.001124.00124.50-114,993-0.01%
2024/09/041126.001126.00126.00015,0210.00%
2024/09/031.5134.074135.50132.50-2.514,979-0.02%
2024/08/306.2138.329135.89135.50-2.815,153-0.02%
2024/08/294.5136.115.6135.78137.50-1.115,092-0.01%
2024/08/286.1127.936128.25128.500.114,8360.00%
2024/08/270126.0000.00126.50014,9080.00%
2024/08/262.4129.152128.00127.500.415,0610.00%
2024/08/2300.002128.76129.50-214,982-0.01%
2024/08/227.3126.311.1125.97126.506.114,8620.04%
2024/08/211.2123.860.1124.50123.001.114,7440.01%
2024/08/200.4126.252.2126.72125.00-1.814,751-0.01%
2024/08/192.3123.502123.00123.500.314,7050.00%
2024/08/162.1121.771.3122.50121.500.814,6730.01%
2024/08/156.3121.641122.00119.005.314,5920.04%
2024/08/148122.0000.00122.00814,3910.06%
2024/08/131.3127.882127.50127.50-0.714,110-0.01%
2024/08/120.3128.206129.50129.00-5.814,054-0.04%
2024/08/096126.584.4127.65127.001.714,0190.01%
2024/08/087.6122.441121.50121.506.613,9810.05%
2024/08/073129.334.1129.23128.50-1.113,860-0.01%
2024/08/063.1124.481.3125.00123.001.913,7630.01%
2024/08/053.1124.795124.80123.50-1.913,563-0.01%
2024/08/020.1135.552134.50134.00-213,368-0.01%
2024/08/011138.001139.00139.00013,3490.00%
2024/07/313138.831136.50136.50213,2840.02%
2024/07/301.2135.412135.25137.50-0.913,144-0.01%
2024/07/292.3138.281.5136.40135.500.813,0770.01%
2024/07/263136.002.2138.27138.000.912,9160.01%
2024/07/230.1139.000.5138.27136.50-0.512,7400.00%
2024/07/222.6136.945.1138.92136.00-2.612,653-0.02%
2024/07/192.4141.884.1142.37140.00-1.712,543-0.01%
2024/07/187.4144.703145.00145.004.412,3630.04%
2024/07/178155.198.3155.14154.00-0.311,9670.00%
2024/07/166.1147.494147.38149.002.111,5190.02%
2024/07/151.1147.821146.50147.500.111,4930.00%
2024/07/125.4148.205150.00150.500.411,3510.00%
2024/07/1115.4154.4428.5155.25153.00-13.211,116-0.12%
2024/07/1016149.448.2149.95148.507.810,4870.07%
2024/07/098.4142.792.1145.45142.006.310,0070.06%
2024/07/083.1144.106.4143.47140.50-3.39,725-0.03%
2024/07/057138.863140.17141.0049,3890.04%
2024/07/044133.636.3137.07139.00-2.39,306-0.02%
2024/07/031.1131.053132.17132.00-1.98,949-0.02%
2024/07/020.2127.000.1125.50129.000.18,7090.00%
2024/07/012.2128.352126.25127.000.28,7390.00%
2024/06/285.2129.903129.50129.502.29,0860.02%
2024/06/275.1128.631126.50129.504.19,2500.04%
2024/06/262126.752126.75126.5009,4060.00%
2024/06/253124.504.1123.72126.00-1.19,920-0.01%
2024/06/241126.501.4126.17126.00-0.49,9300.00%
2024/06/213.3127.354.1128.24127.00-0.89,896-0.01%
2024/06/203.8132.047131.71132.00-3.29,830-0.03%
2024/06/1914.8132.0412.3134.30132.502.59,7620.03%
2024/06/186.3129.6210.3127.24130.00-49,408-0.04%
2024/06/1700.001.6121.28121.50-1.69,301-0.02%
2024/06/141120.000.2122.00121.000.89,3470.01%
2024/06/138.8119.152118.50119.006.89,3510.07%
2024/06/124118.381.3118.58119.002.79,4260.03%
2024/06/1100.000.2116.05113.00-0.29,4550.00%
2024/06/0700.000.4118.00116.50-0.49,6420.00%
2024/06/061.3111.883113.17113.50-1.79,601-0.02%
2024/06/051.5118.671118.50118.500.59,4280.01%
2024/06/0400.001118.50118.50-19,315-0.01%
2024/06/0300.001121.00121.50-19,233-0.01%
2024/05/315125.200.5124.50122.004.59,1870.05%
2024/05/300.5123.409.3124.72124.50-8.89,048-0.10%
2024/05/292120.7500.00122.0028,8740.02%
2024/05/271121.500.5120.00121.000.58,8550.01%
2024/05/241119.002.5120.30120.00-1.58,838-0.02%
2024/05/211117.0000.00116.5018,6900.01%
2024/05/200.1118.5000.00119.500.18,6650.00%
2024/05/1700.002118.75118.50-28,651-0.02%
2024/05/153.2119.781120.00118.502.28,5580.03%
2024/05/141121.0000.00120.5018,4790.01%
2024/05/131.1121.0000.00122.001.18,3750.01%
2024/05/103119.500.1120.00120.002.98,3100.03%
2024/05/090.1122.0011121.00121.00-10.98,240-0.13%
2024/05/081.2118.251119.00120.000.28,1600.00%
2024/05/072117.754117.75118.50-28,077-0.02%
2024/05/063.2116.6800.00116.503.28,0050.04%
2024/05/0300.001118.50115.50-17,960-0.01%
2024/05/0200.000.1115.00115.00-0.17,9300.00%
2024/04/2900.002115.00116.50-27,887-0.03%
2024/04/263114.6700.00114.0037,8650.04%
2024/04/252.1114.501115.00114.501.17,8710.01%
2024/04/231114.0000.00113.5017,8620.01%
2024/04/191.1113.390.1113.00112.0017,7710.01%
2024/04/1800.001112.50112.50-17,633-0.01%
2024/04/171.1112.5900.00113.501.17,5720.01%
2024/04/161113.5000.00112.5017,4620.01%
2024/04/150.1115.0000.00115.500.17,4250.00%
2024/04/122117.501116.50117.5017,3000.01%
2024/04/1100.001117.00117.50-17,228-0.01%
2024/04/1012.4119.2226.1121.54119.00-13.77,158-0.19%
2024/04/0923.4124.2720122.50123.503.46,9370.05%
2024/04/083123.832124.75125.5016,7530.01%
2024/04/0328129.9523130.87129.5056,4950.08%
2024/04/0223.1131.072.5130.70132.0020.66,2310.33%
2024/04/014.3130.245.5128.95126.50-1.25,618-0.02%
2024/03/291.6125.3411125.23125.00-9.45,180-0.18%
2024/03/2812124.089.8123.84125.002.24,8940.04%
2024/03/2700.006115.50115.50-64,312-0.14%
2024/03/261110.003111.00111.00-24,269-0.05%
2024/03/252.2114.692.1113.72112.5004,2720.00%
2024/03/221115.001115.00115.0004,2500.00%
2024/03/211.6111.6315111.03113.00-13.44,138-0.32%
2024/03/205.6110.5512110.08111.00-6.44,063-0.16%
2024/03/1900.001108.50107.50-13,883-0.03%
2024/03/181105.0000.00106.5013,8240.03%
2024/03/155106.401107.50106.5043,8160.10%
2024/03/143106.172106.50106.0013,6650.03%
2024/03/1320.2108.0516.6108.61108.003.73,5250.10%
2024/03/120.2101.5013102.04104.00-12.83,237-0.40%
2024/03/1100.001.2100.92101.00-1.23,167-0.04%
2024/03/080.299.601100.0099.20-0.83,156-0.03%
2024/03/0700.001.5100.00100.50-1.53,154-0.05%
2024/02/2700.00299.9099.60-23,162-0.06%
2024/02/26198.9000.0099.4013,2250.03%
2024/02/2300.00199.2098.40-13,220-0.03%
2024/02/22199.2000.0098.9013,2570.03%
2024/02/21198.9000.0099.2013,2820.03%
2024/02/202100.0000.00100.0023,2840.06%
2024/02/190.4100.0000.0099.700.43,2500.01%
2024/02/162.298.0400.0098.002.23,2410.07%
2024/02/15299.2000.0099.0023,2300.06%
2024/02/05298.4000.0098.5023,2210.06%
2024/02/02199.9000.0099.4013,2080.03%
2024/02/0100.000.4101.00101.00-0.43,200-0.01%
2024/01/312100.5000.00101.0023,2150.06%
臻鼎-KY 相關文章