華星光 (4979)-元大-屏東民生券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	153.00	1	152.50	153.00	0	19,469	0.00%
2024/11/21	3	152.67	5	152.30	153.00	-2	19,420	-0.01%
2024/11/20	2	150.00	3	148.00	148.00	-1	19,356	-0.01%
2024/11/19	2	145.75	4	145.63	147.50	-2	19,472	-0.01%
2024/11/18	2	142.50	4	142.01	141.00	-2	19,553	-0.01%
2024/11/15	23	150.74	18	144.72	146.00	5	19,574	0.03%
2024/11/14	7	153.36	13	154.23	152.00	-6	19,410	-0.03%
2024/11/13	24	156.29	13	152.96	149.50	11	19,192	0.06%
2024/11/12	5	157.60	7	156.43	157.50	-2	18,911	-0.01%
2024/11/11	8	160.94	6.4	158.97	157.50	1.6	18,964	0.01%
2024/11/08	14	158.43	24.1	159.08	159.00	-10.1	18,684	-0.05%
2024/11/07	9	154.11	15.1	153.47	150.00	-6.1	18,117	-0.03%
2024/11/06	3	150.17	0	0.00	151.50	3	17,935	0.02%
2024/11/05	4.1	148.37	4.6	149.28	147.00	-0.5	17,804	0.00%
2024/11/04	4	146.13	2	144.50	147.50	2	17,688	0.01%
2024/11/01	1	141.00	2	141.50	142.50	-1	17,533	-0.01%
2024/10/30	1	138.00	7	139.93	139.50	-6	17,470	-0.03%
2024/10/29	4.1	140.05	6	137.42	141.00	-1.9	17,387	-0.01%
2024/10/28	3	140.33	3	139.33	142.50	0	17,240	0.00%
2024/10/25	1	144.00	6	142.67	142.00	-5	17,127	-0.03%
2024/10/24	6	145.75	3	145.67	143.00	3	17,102	0.02%
2024/10/23	8.6	149.39	5	149.30	151.00	3.6	16,932	0.02%
2024/10/22	6.1	148.22	7	147.79	145.50	-0.9	16,736	-0.01%
2024/10/21	3.1	145.76	1	144.50	143.50	2.1	16,512	0.01%
2024/10/18	12	145.83	7	144.86	145.00	5	16,332	0.03%
2024/10/17	15	154.47	2	153.75	154.00	13	15,905	0.08%
2024/10/16	8	154.38	4	154.88	154.50	4	15,738	0.03%
2024/10/15	23	163.00	26.1	160.76	156.50	-3	15,472	-0.02%
2024/10/14	5	155.90	4	158.25	158.00	1	14,676	0.01%
2024/10/11	15	156.63	11.1	157.50	154.00	3.9	14,277	0.03%
2024/10/09	21	157.24	29	157.64	154.00	-8	13,921	-0.06%
2024/10/08	8	156.56	21	153.52	151.50	-13	13,472	-0.10%
2024/10/07	16	158.34	16	159.13	156.00	0	13,112	0.00%
2024/10/04	43	155.55	51	155.46	155.00	-8	12,652	-0.06%
2024/10/01	41	150.88	51.2	151.69	154.50	-10.2	12,026	-0.08%
2024/09/30	5	143.50	19	143.21	144.50	-14	11,235	-0.12%
2024/09/27	68.2	149.58	40.4	152.81	142.00	27.8	11,001	0.25%
2024/09/26	7	148.36	25.1	146.71	150.00	-18.1	9,963	-0.18%
2024/09/25	17	142.88	19	145.37	142.00	-2	9,515	-0.02%
2024/09/24	28	143.29	20	140.95	141.50	8	9,069	0.09%
2024/09/23	18	146.33	11.2	147.60	141.00	6.8	8,767	0.08%
2024/09/20	21	144.55	3	142.00	141.50	18	8,212	0.22%
2024/09/19	13	135.25	22	138.70	144.50	-9	7,931	-0.11%
2024/09/18	22	135.27	21.2	134.50	135.50	0.8	7,478	0.01%
2024/09/16	3	128.17	6	128.50	128.00	-3	6,933	-0.04%
2024/09/13	22	132.52	23	132.39	132.50	-1	6,859	-0.01%
2024/09/12	26	122.83	46	126.32	129.00	-20	6,422	-0.31%
2024/09/11	26.5	120.41	22	118.32	117.50	4.5	6,146	0.07%
2024/09/10	13.1	120.54	14	120.39	117.50	-0.9	5,789	-0.02%
2024/09/09	1	107.50	8.1	113.17	113.50	-7.1	5,352	-0.13%
2024/09/06	11.1	105.18	4	104.25	103.50	7.1	5,273	0.13%
2024/09/05	4	106.88	4	107.13	106.00	0	5,440	0.00%
2024/09/04	3	106.33	6	105.17	106.00	-3	5,549	-0.05%
2024/09/03	7	112.79	2	111.00	110.50	5	5,539	0.09%
2024/09/02	10	116.75	8	116.00	116.00	2	5,551	0.04%
2024/08/30	5	114.30	5	114.30	116.50	0	5,469	0.00%
2024/08/29	19	115.13	9	115.72	115.00	10	5,358	0.19%
2024/08/28	7	114.43	12	114.21	115.00	-5	5,370	-0.09%
2024/08/27	9	112.17	4	112.50	111.50	5	5,390	0.09%
2024/08/26	2	112.50	2	115.00	111.00	0	5,345	0.00%
2024/08/23	3	114.50	1	115.50	115.00	2	5,424	0.04%
2024/08/22	1	116.00	21	113.88	114.00	-20	5,471	-0.37%
2024/08/21	27	114.93	15	114.53	114.00	12	5,659	0.21%
2024/08/20	11.5	113.02	4	112.50	111.50	7.5	5,825	0.13%
2024/08/19	5	107.70	2	111.75	112.00	3	6,035	0.05%
2024/08/16	1	102.00	3	102.00	102.00	-2	6,072	-0.03%
2024/08/14	0	0.00	3	99.60	97.30	-3	5,952	-0.05%
2024/08/13	5	99.00	4	98.08	96.90	1	5,883	0.02%
2024/08/12	1	99.30	3	96.03	100.00	-2	5,681	-0.04%
2024/08/09	2	91.45	0	0.00	91.00	2	5,620	0.04%
2024/08/08	4	93.65	3	93.73	93.00	1	5,500	0.02%
2024/08/07	2	89.70	1	89.70	89.70	1	5,447	0.02%
2024/08/06	2.1	81.69	2	81.35	81.60	0.1	5,423	0.00%
2024/08/05	12	89.40	0	0.00	89.40	12	5,460	0.22%
2024/07/30	0	0.00	0.2	100.50	103.50	-0.2	5,555	0.00%
2024/07/29	2.2	110.42	1	103.50	103.00	1.2	5,518	0.02%
2024/07/26	11	108.00	0.1	108.50	108.50	10.9	5,504	0.20%
2024/07/23	3	114.83	1	118.00	113.00	2	5,525	0.04%
2024/07/22	0	0.00	1	118.00	116.00	-1	5,528	-0.02%
2024/07/19	3	126.83	0	0.00	126.00	3	5,531	0.05%
2024/07/18	1	130.50	2	128.00	128.00	-1	5,522	-0.02%
2024/07/17	0	0.00	3	133.50	132.50	-3	5,522	-0.05%
2024/07/16	1	127.50	0	0.00	127.50	1	5,463	0.02%
2024/07/15	1	127.50	0	0.00	126.00	1	5,521	0.02%
2024/07/12	0.1	129.00	0	130.50	128.50	0.1	5,616	0.00%
2024/07/11	1	135.50	3	133.83	133.50	-2	5,675	-0.04%
2024/07/10	14	133.07	36	132.85	132.50	-22	5,736	-0.38%
2024/07/09	12	128.71	1	127.50	129.00	11	5,611	0.20%
2024/07/08	1	126.00	5	125.50	125.50	-4	5,582	-0.07%
2024/07/05	6	128.67	6.3	127.89	128.50	-0.3	5,590	-0.01%
2024/07/04	2.3	124.91	0	0.00	124.00	2.3	5,609	0.04%
2024/07/03	0	0.00	12	129.50	125.50	-12	5,588	-0.21%
2024/07/02	0	0.00	1	127.50	127.50	-1	5,578	-0.02%
2024/07/01	0	0.00	2	127.00	126.50	-2	5,585	-0.04%
2024/06/28	13	126.50	3	126.17	126.50	10	5,609	0.18%
2024/06/27	14	124.36	1	124.00	123.50	13	5,653	0.23%
2024/06/26	6	127.08	3	126.33	125.50	3	5,675	0.05%
2024/06/25	4.1	125.12	2	126.25	126.00	2.1	5,709	0.04%
2024/06/24	16.5	126.41	3	126.67	126.50	13.5	5,848	0.23%
2024/06/20	2	136.50	2	137.00	138.50	0	5,966	0.00%
2024/06/19	4	137.73	1	138.00	135.50	3	5,941	0.05%
2024/06/18	4	143.38	2.3	142.99	140.50	1.7	5,906	0.03%
2024/06/17	0.3	140.00	1	141.00	139.50	-0.7	5,849	-0.01%
2024/06/14	2	143.50	1	142.59	142.50	1	5,803	0.02%
2024/06/13	2	146.00	3	144.17	146.00	-1	5,682	-0.02%
2024/06/12	8	146.62	9.5	147.39	145.00	-1.5	5,682	-0.03%
2024/06/11	4	143.25	4	142.38	141.00	0	5,536	0.00%
2024/06/07	0	0.00	10	140.50	136.00	-10	5,495	-0.18%
2024/06/06	13	137.69	6	138.17	138.00	7	5,504	0.13%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	0	138.00	1	138.00	136.00	-1	5,653	-0.02%
2024/06/03	2	138.27	3	138.67	139.00	-1	5,778	-0.02%
2024/05/31	4	136.38	0	0.00	131.50	4	5,711	0.07%
2024/05/30	4	143.25	2	143.75	141.50	2	5,633	0.04%
2024/05/29	3.5	147.48	0	147.00	145.50	3.5	5,749	0.06%
2024/05/28	8.1	149.69	10	149.15	148.00	-1.9	5,636	-0.03%
2024/05/27	9	148.61	36	149.03	149.00	-27	5,556	-0.49%
2024/05/24	14	142.36	9	143.06	139.50	5	5,604	0.09%
2024/05/23	46	136.63	71.1	140.34	143.50	-25.1	5,415	-0.46%
2024/05/22	6	129.33	35	129.64	130.50	-29	5,258	-0.55%
2024/05/21	1	119.00	1	118.50	119.00	0	5,254	0.00%
2024/05/16	1	120.50	0	0.00	120.00	1	6,280	0.02%
2024/05/15	0	0.00	0.1	122.50	123.00	-0.1	6,356	0.00%
2024/05/14	1	123.50	2	121.00	122.00	-1	6,451	-0.02%
2024/05/13	0	0.00	1	121.50	121.50	-1	6,478	-0.02%
2024/05/09	3	126.33	14	128.11	124.00	-11	6,567	-0.17%
2024/05/08	15	124.87	9	121.83	125.50	6	6,492	0.09%
2024/05/07	0	0.00	3	121.33	118.00	-3	6,433	-0.05%
2024/05/06	0.1	120.37	0	0.00	118.00	0.1	6,449	0.00%
2024/05/03	1	120.00	0	0.00	120.00	1	6,445	0.02%
2024/05/02	2	117.50	2	120.00	118.00	0	6,453	0.00%
2024/04/30	3	121.67	3	121.67	121.50	0	6,500	0.00%
2024/04/29	2	121.00	2	121.00	120.00	0	6,604	0.00%
2024/04/26	2	115.50	3	118.33	115.00	-1	6,617	-0.02%
2024/04/25	0	0.00	1	115.00	114.00	-1	6,690	-0.01%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/22	0	0.00	1.1	113.02	111.00	-1.1	7,104	-0.01%
2024/04/19	8	117.00	12	113.92	118.00	-4	7,153	-0.06%
2024/04/18	1	121.00	4	120.75	122.00	-3	7,281	-0.04%
2024/04/17	3	115.50	3	113.67	118.50	0	7,544	0.00%
2024/04/16	16	108.41	0	0.00	108.00	16	7,667	0.21%
2024/04/15	13	119.65	1	123.00	119.50	12	7,601	0.16%
2024/04/11	2	127.75	13	128.96	126.50	-11	7,811	-0.14%
2024/04/10	17	131.82	4	130.25	131.00	13	7,845	0.17%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	3	127.67	2	128.50	127.00	1	8,132	0.01%
2024/04/02	0	0.00	2	127.50	130.50	-2	8,341	-0.02%
2024/04/01	9	124.61	3	128.50	129.00	6	8,479	0.07%
2024/03/29	0	0.00	1	124.00	124.00	-1	8,603	-0.01%
2024/03/28	10	122.20	6	122.00	122.00	4	8,650	0.05%
2024/03/27	8	123.69	7	123.57	120.50	1	8,756	0.01%
2024/03/26	27	130.26	0.2	133.50	130.00	26.9	8,752	0.31%
2024/03/25	2	144.00	7	140.71	144.00	-5	8,709	-0.06%
2024/03/22	7.3	139.50	2	139.00	139.00	5.3	8,783	0.06%
2024/03/21	6	138.92	10	138.00	138.00	-4	8,806	-0.05%
2024/03/20	1	141.01	0	0.00	141.00	1	8,816	0.01%
2024/03/19	0.2	148.00	0.3	149.09	147.00	-0.1	8,862	0.00%
2024/03/18	1.5	148.06	0	0.00	148.00	1.5	8,978	0.02%
2024/03/15	1	149.00	1	151.00	148.50	0	9,251	0.00%
2024/03/14	15	148.30	1	150.00	147.50	14	9,831	0.14%
2024/03/13	3	154.83	6	152.92	151.50	-3	10,057	-0.03%
2024/03/12	5	154.00	0	0.00	154.50	5	9,991	0.05%
2024/03/11	1	149.50	1	148.00	154.50	0	10,105	0.00%
2024/03/08	1.1	148.01	1	147.56	148.50	0	10,127	0.00%
2024/03/07	13.1	161.63	7.7	161.02	155.00	5.3	10,062	0.05%
2024/03/06	2.6	158.65	3	158.50	158.00	-0.4	10,002	0.00%
2024/03/05	1	162.00	4	162.13	162.00	-3	10,160	-0.03%
2024/03/04	6	163.25	5.6	166.03	164.50	0.4	10,361	0.00%
2024/03/01	0.1	157.50	0	0.00	156.00	0.1	10,240	0.00%
2024/02/29	3.1	155.83	9.1	154.59	156.00	-6.1	10,254	-0.06%
2024/02/27	12.1	162.29	13	160.73	157.00	-0.9	10,264	-0.01%
2024/02/26	13.1	168.74	5.1	169.31	169.00	8.1	10,059	0.08%
2024/02/23	16.1	166.10	10.1	166.70	165.00	6	9,991	0.06%
2024/02/22	2	163.47	3	162.17	162.50	-1	10,087	-0.01%
2024/02/21	10	167.85	10.6	168.09	164.50	-0.6	9,981	-0.01%
2024/02/20	11	161.63	17.1	163.09	161.00	-6	9,819	-0.06%
2024/02/19	4	156.25	5.1	155.78	155.00	-1.1	9,389	-0.01%
2024/02/16	0.1	148.00	7	151.00	151.00	-7	9,275	-0.07%
2024/02/15	1	151.00	4	148.63	149.50	-3	9,195	-0.03%
2024/02/05	3	145.50	2	145.50	144.50	1	9,111	0.01%
2024/02/02	6	146.58	3	148.33	145.00	3	9,144	0.03%
2024/02/01	4	146.75	10	146.50	146.00	-6	9,201	-0.07%
2024/01/31	9	145.28	1	146.00	144.00	8	9,189	0.09%
2024/01/30	0	143.50	3	143.67	143.50	-3	9,159	-0.03%
2024/01/29	2	142.00	3	141.83	141.50	-1	9,156	-0.01%
2024/01/26	1	140.50	1	141.50	140.00	0	9,187	0.00%
2024/01/25	1	141.01	0	0.00	140.00	1	9,200	0.01%
2024/01/24	3	146.00	3.1	145.69	143.00	-0.1	9,279	0.00%
2024/01/23	5	145.60	6	147.08	145.50	-1	9,467	-0.01%
2024/01/22	0	142.50	1	140.00	142.50	-1	9,501	-0.01%
2024/01/19	4.1	139.74	2	138.50	139.00	2.1	9,717	0.02%
2024/01/18	11.1	140.49	7	140.86	138.50	4.1	9,821	0.04%
2024/01/17	3	151.83	0.1	154.00	150.00	3	9,799	0.03%
2024/01/16	4.2	150.95	2	149.50	149.50	2.2	10,251	0.02%
2024/01/15	3.1	153.82	3	153.00	151.00	0.1	10,264	0.00%
2024/01/12	11.3	153.22	7.1	153.65	151.00	4.2	10,324	0.04%
2024/01/11	14.1	150.61	27.3	152.45	155.00	-13.1	10,410	-0.13%
2024/01/10	8.1	141.72	10.2	143.90	143.50	-2.1	10,287	-0.02%
2024/01/09	3	140.17	3	141.83	138.50	0	10,458	0.00%
2024/01/08	3	143.98	2	146.25	141.00	1	10,711	0.01%
2024/01/05	7	144.93	4	145.88	143.00	3	11,319	0.03%
2024/01/04	3.1	140.30	3	140.50	141.00	0.1	11,466	0.00%
2024/01/02	3	140.84	1	140.00	140.50	2	11,620	0.02%
2023/12/29	10	143.80	1	142.50	144.00	9	11,662	0.08%
2023/12/28	4.3	153.60	1	151.50	146.00	3.3	11,708	0.03%
2023/12/27	17.1	158.75	1	160.50	157.00	16.1	11,662	0.14%
2023/12/26	2.1	157.85	1	165.00	165.00	1.1	11,805	0.01%
2023/12/25	1.1	162.14	0	0.00	162.00	1.1	11,891	0.01%
2023/12/22	1	168.50	1	169.50	168.50	0	12,316	0.00%
2023/12/21	1	169.03	1.1	175.11	174.00	-0.1	12,485	0.00%
2023/12/20	3	172.50	7.1	171.30	172.50	-4.1	12,573	-0.03%
2023/12/19	1	166.96	2	165.00	167.00	-1	12,762	-0.01%
2023/12/18	2.1	159.51	1	160.50	161.00	1.1	13,028	0.01%
2023/12/15	2.1	164.04	1	162.50	163.00	1.1	13,440	0.01%
2023/12/14	6.1	166.41	2	166.00	166.50	4.1	14,011	0.03%
2023/12/13	1.1	168.43	2.2	166.23	165.50	-1.2	14,488	-0.01%
2023/12/12	9.1	173.13	3	169.83	169.50	6.1	14,375	0.04%
2023/12/11	22	182.80	23	183.61	178.50	-1	14,695	-0.01%
2023/12/08	1	178.50	3	176.83	177.50	-2	14,104	-0.01%
2023/12/07	1	170.00	1	172.00	172.00	0	13,825	0.00%
2023/12/06	2	174.25	1.2	174.29	172.00	0.8	13,774	0.01%
2023/12/05	1	174.50	2	171.50	174.50	-1	13,622	-0.01%
2023/12/04	5	172.90	6	170.33	170.50	-1	13,532	-0.01%
2023/12/01	4.1	170.99	1.5	172.00	171.00	2.6	13,401	0.02%
2023/11/30	4.1	172.89	10.1	172.46	174.00	-6	13,284	-0.04%
2023/11/29	2	169.50	6.1	168.42	167.00	-4	13,092	-0.03%
2023/11/28	3	158.17	2	158.00	158.00	1	12,814	0.01%
2023/11/27	3	157.50	2	157.00	158.50	1	12,786	0.01%
2023/11/24	8.1	162.93	6	162.58	161.00	2.1	12,997	0.02%
2023/11/22	6.1	166.89	3.1	164.01	165.50	3	13,298	0.02%
2023/11/21	16.1	171.25	14	171.96	170.00	2	13,415	0.02%
2023/11/20	4	161.50	4	160.38	158.50	0	13,478	0.00%
2023/11/17	8.2	162.31	0	0.00	160.00	8.2	13,757	0.06%
2023/11/16	1	173.00	2	169.00	170.00	-1	13,955	-0.01%
2023/11/15	1	177.00	1	176.50	171.00	0	13,951	0.00%
2023/11/14	0	0.00	1	176.00	176.50	-1	13,895	-0.01%
2023/11/13	1	168.00	0	174.00	174.00	1	13,897	0.01%
2023/11/10	1.1	172.01	0	0.00	172.00	1.1	13,881	0.01%
2023/11/09	5	172.00	1	179.00	181.50	4	13,838	0.03%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	2	179.50	178.00	-2	13,695	-0.01%
2023/11/06	4	173.25	2	174.25	176.00	2	13,672	0.01%
2023/11/03	1.3	172.60	4	173.25	168.50	-2.8	13,643	-0.02%
2023/11/02	1	165.50	1	164.00	168.00	0	13,617	0.00%
2023/11/01	0	0.00	9.1	163.59	166.00	-9.1	13,635	-0.07%
2023/10/31	3.1	158.92	2	157.50	153.50	1.1	13,517	0.01%
2023/10/30	4	156.75	8	158.94	160.00	-4	13,589	-0.03%
2023/10/27	7	157.00	12	157.75	156.00	-5	13,992	-0.04%
2023/10/26	5.1	152.41	7	153.21	152.50	-2	14,340	-0.01%
2023/10/25	7	154.28	3	154.67	152.50	4	14,533	0.03%
2023/10/24	5	157.80	12.1	160.08	158.00	-7.1	14,860	-0.05%
2023/10/23	3.1	152.84	3	152.50	154.00	0.1	14,338	0.00%
2023/10/20	3	153.50	4	152.50	152.50	-1	14,326	-0.01%
2023/10/19	9	155.22	9	156.33	155.50	0	14,217	0.00%
2023/10/18	11	152.55	13	153.38	156.00	-2	13,995	-0.01%
2023/10/17	15	156.67	14	154.89	152.50	1	13,801	0.01%
2023/10/16	8	155.38	16	156.56	156.50	-8	13,476	-0.06%
2023/10/13	26	156.11	19.1	157.71	151.50	6.9	13,271	0.05%
2023/10/12	1	146.00	7.2	150.35	153.00	-6.2	12,622	-0.05%
2023/10/11	3	139.33	6	139.08	139.50	-3	12,368	-0.02%
2023/10/06	1.1	139.43	5	140.10	138.50	-4	12,263	-0.03%
2023/10/05	6	140.74	9	141.61	138.50	-3	12,195	-0.02%
2023/10/04	10	139.80	10	140.15	141.50	0	12,040	0.00%
2023/10/03	5	138.70	2	137.50	137.00	3	12,275	0.02%
2023/10/02	13	141.65	11	139.23	138.00	2	12,863	0.02%
2023/09/28	14	143.21	19.1	144.08	143.00	-5.1	13,267	-0.04%
2023/09/27	31	142.05	35.1	142.82	144.00	-4	13,517	-0.03%
2023/09/26	20	134.68	20	135.75	134.50	0	13,603	0.00%
2023/09/25	16.1	128.25	16	130.19	133.00	0.1	13,526	0.00%
2023/09/22	14	131.29	8.1	131.96	133.00	6	13,849	0.04%
2023/09/21	5.1	124.42	5	126.40	125.50	0.1	14,184	0.00%
2023/09/20	12	129.25	13.1	130.02	131.00	-1.1	14,044	-0.01%
2023/09/19	43.2	137.84	40	135.96	128.00	3.2	13,901	0.02%
2023/09/18	20.1	143.53	7	143.93	142.00	13.1	13,496	0.10%
2023/09/15	13.3	157.50	0	0.00	157.50	13.3	13,461	0.10%
2023/09/14	13	176.89	18	178.47	175.00	-5	13,913	-0.04%
2023/09/13	0	0.00	10.1	174.71	175.00	-10.1	13,586	-0.07%
2023/09/12	0.1	160.00	0	0.00	162.50	0.1	14,108	0.00%
2023/09/11	0.1	158.08	0	0.00	162.50	0.1	14,403	0.00%
2023/09/06	0	0.00	1.1	167.09	166.50	-1.1	15,807	-0.01%
2023/09/05	3	166.33	23	165.59	167.00	-20	16,290	-0.12%
2023/09/04	2	168.00	3	162.33	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	3	159.83	159.50	-3	17,271	-0.02%
2023/08/31	0	0.00	2.1	159.05	156.50	-2.1	17,584	-0.01%
2023/08/30	3	158.00	4	157.50	157.00	-1	18,058	-0.01%
2023/08/29	13	158.88	7	156.86	160.00	6	18,805	0.03%
2023/08/28	3	149.00	3.6	147.67	150.00	-0.6	19,221	0.00%
2023/08/25	8.2	162.27	1.1	163.09	157.00	7.1	19,358	0.04%
2023/08/24	9.2	176.22	11.1	171.66	174.00	-1.9	19,910	-0.01%
2023/08/23	11	166.09	6	170.42	166.00	5	20,112	0.02%
2023/08/22	2	168.25	0	165.50	160.00	2	20,234	0.01%
2023/08/17	0	0.00	2	170.50	173.50	-2	20,017	-0.01%
2023/08/15	0	0.00	0.1	159.11	158.50	-0.1	20,242	0.00%
2023/08/14	0	138.00	1.6	142.68	146.50	-1.6	20,277	-0.01%
2023/08/11	0	138.50	1	140.00	141.00	-1	20,308	0.00%
2023/08/08	1	153.50	3	151.17	148.00	-2	20,561	-0.01%
2023/08/07	1	146.50	1	143.00	151.00	0	20,689	0.00%
2023/08/02	24.2	168.69	21	159.92	155.00	3.2	21,105	0.02%
2023/08/01	15.3	175.67	11.1	177.49	172.00	4.2	20,906	0.02%
2023/07/31	14	200.14	8	203.00	179.00	6	20,525	0.03%
2023/07/28	12	189.50	13	192.69	198.50	-1	20,047	0.00%
2023/07/27	5.3	183.42	6	186.58	180.50	-0.7	19,880	0.00%
2023/07/26	0	0.00	0.1	182.50	179.00	-0.1	19,433	0.00%
2023/07/25	3	189.83	0	0.00	177.00	3	19,656	0.02%
2023/07/24	0	0.00	1	181.50	187.00	-1	19,780	-0.01%
2023/07/21	1	161.50	0	0.00	177.50	1	19,954	0.01%
2023/07/20	0.1	168.00	3	166.00	169.50	-2.9	20,169	-0.01%
2023/07/19	0	0.00	7	155.57	154.50	-7	20,258	-0.03%
2023/07/18	5	152.60	2	151.50	151.50	3	20,636	0.01%
2023/07/17	3	164.00	1	168.50	168.00	2	20,891	0.01%
2023/07/14	1	164.00	1.3	165.00	171.00	-0.3	21,644	0.00%
2023/07/13	1	157.00	0	0.00	155.50	1	21,909	0.00%
2023/07/12	0	0.00	6	142.50	149.00	-6	21,976	-0.03%
2023/07/11	1	137.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	15	147.53	10	148.30	135.50	5	22,570	0.02%
2023/07/07	11	133.77	17	134.65	139.50	-6	22,534	-0.03%
2023/07/06	40	131.23	29.2	130.66	127.00	10.9	22,047	0.05%
2023/07/05	11.1	127.14	12.2	125.58	125.50	-1.1	21,434	0.00%
2023/07/04	21	121.76	16.2	122.86	125.50	4.8	21,112	0.02%
2023/07/03	9	110.67	12.1	111.90	114.50	-3.1	20,806	-0.01%
2023/06/30	10.1	102.52	6	102.58	104.50	4.1	20,712	0.02%
2023/06/29	9	98.28	13.1	98.75	98.70	-4.1	20,341	-0.02%
2023/06/28	4	94.65	2	96.50	97.90	2	19,893	0.01%
2023/06/27	0	0.00	0.2	86.20	89.00	-0.2	20,094	0.00%
2023/06/26	0	0.00	1	90.50	90.10	-1	19,866	-0.01%
2023/06/21	5.2	89.46	4	89.90	92.20	1.2	19,708	0.01%
2023/06/20	1.1	86.89	1.2	87.32	88.60	-0.1	19,208	0.00%
2023/06/19	10.1	90.38	11.1	90.32	90.70	-1	18,768	-0.01%
2023/06/16	6.1	90.67	7	91.43	92.10	-0.9	18,565	0.00%
2023/06/15	4	84.15	0	0.00	84.80	4	18,196	0.02%
2023/06/14	14	81.10	17	81.79	84.30	-3	18,049	-0.02%
2023/06/13	15	81.26	14	81.46	79.40	1	17,765	0.01%
2023/06/12	2	76.75	0.5	76.49	76.50	1.5	17,286	0.01%
2023/06/09	10	73.95	13	74.71	76.40	-3	16,832	-0.02%
2023/06/08	3	69.27	3	69.10	69.50	0	16,464	0.00%
2023/06/07	8	68.98	21	68.85	70.40	-13	16,277	-0.08%
2023/06/06	0	0.00	2	64.90	65.50	-2	15,799	-0.01%
2023/06/05	16	66.30	16.1	65.44	65.00	-0.1	15,654	0.00%
2023/06/02	20.1	64.65	10	64.42	64.00	10.1	15,416	0.07%
2023/06/01	6	60.52	40	61.29	63.30	-34	14,530	-0.23%
2023/05/31	30	58.64	12	59.05	57.60	18	13,933	0.13%
2023/05/30	33	57.68	44	57.85	57.40	-11	13,599	-0.08%
2023/05/29	12	55.35	30.5	55.85	56.50	-18.5	12,844	-0.14%
2023/05/26	16	51.45	21.4	51.19	51.40	-5.4	12,316	-0.04%
2023/05/24	3	47.77	3	47.85	47.65	0	12,510	0.00%
2023/05/23	9.2	47.80	3	47.73	47.65	6.1	12,804	0.05%
2023/05/22	0	0.00	5	45.95	46.40	-5	13,170	-0.04%
2023/05/19	3	46.75	7	46.71	46.70	-4	13,280	-0.03%
2023/05/18	10	45.45	1	45.30	45.20	9	13,342	0.07%
2023/05/17	1	44.90	1	44.50	44.85	0	13,401	0.00%
2023/05/16	3	44.22	3	44.35	43.90	0	13,521	0.00%
2023/05/15	2	43.58	1	44.35	43.45	1	13,738	0.01%
2023/05/12	8	44.95	5	44.53	44.70	3	14,432	0.02%
2023/05/11	6	45.83	7	45.93	45.10	-1	14,491	-0.01%
2023/05/10	12	47.69	4	47.78	47.50	8	14,739	0.05%
2023/05/09	10.4	51.08	8	52.49	50.10	2.4	14,593	0.02%
2023/05/08	4	52.15	3.5	52.27	52.30	0.5	14,584	0.00%
2023/05/05	4.5	51.46	2	51.90	51.10	2.5	14,625	0.02%
2023/05/04	5	53.04	8	53.08	52.70	-3	14,834	-0.02%
2023/05/03	4.3	52.14	4	52.00	52.70	0.3	14,940	0.00%
2023/05/02	2	52.40	1	51.50	52.00	1	15,255	0.01%
2023/04/28	3	50.55	3	51.03	50.80	0	15,519	0.00%
2023/04/27	2	48.50	3	48.73	49.30	-1	15,715	-0.01%
2023/04/26	8	48.77	10	48.31	49.10	-2	15,602	-0.01%
2023/04/25	7.1	48.05	2	48.50	47.55	5.1	15,561	0.03%
2023/04/21	10	52.81	6	56.25	51.00	4	16,233	0.02%
2023/04/20	18	58.11	15	57.78	56.10	3	15,952	0.02%
2023/04/19	54	61.28	38	62.21	60.00	16	15,709	0.10%
2023/04/18	1	56.90	67	57.90	59.20	-66	14,989	-0.44%
2023/04/17	53	54.11	11	54.47	53.90	42	14,833	0.28%
2023/04/14	10	53.75	7	53.20	52.70	3	14,809	0.02%
2023/04/13	13	53.58	47	54.66	53.10	-34	14,713	-0.23%
2023/04/12	15	52.78	10	52.74	52.50	5	14,240	0.04%
2023/04/11	45	51.58	9	52.43	52.20	36	13,914	0.26%
2023/04/10	3.1	50.93	4	51.18	51.40	-0.9	13,711	-0.01%
2023/04/07	5	51.20	4	51.00	50.80	1	13,678	0.01%
2023/04/06	33	52.48	31	52.67	51.90	2	13,603	0.01%
2023/03/31	5	51.50	8	51.45	51.50	-3	13,485	-0.02%
2023/03/30	3	51.23	10	50.98	50.70	-7	13,582	-0.05%
2023/03/29	11	50.09	23	50.51	51.10	-12	13,391	-0.09%
2023/03/28	38	50.50	28.3	49.88	48.50	9.7	13,112	0.07%
2023/03/27	6	48.18	30	48.12	48.05	-24	12,701	-0.19%
2023/03/24	14	47.49	19	47.57	47.50	-5	12,630	-0.04%
2023/03/23	2	46.40	4	46.25	45.95	-2	12,567	-0.02%
2023/03/22	30	45.78	7	45.84	46.35	23	12,608	0.18%
2023/03/21	2	45.55	6	45.72	45.45	-4	12,623	-0.03%
2023/03/20	14	45.44	12	45.78	45.80	2	12,591	0.02%
2023/03/17	2	43.73	7	44.20	43.10	-5	12,405	-0.04%
2023/03/16	1	44.10	7	45.79	44.15	-6	12,317	-0.05%
2023/03/15	1	47.50	2	47.88	46.55	-1	12,378	-0.01%
2023/03/14	8	47.00	6	47.13	47.00	2	12,440	0.02%
2023/03/13	11	47.17	3	47.28	47.10	8	12,889	0.06%
2023/03/10	10.3	49.55	21	49.37	48.20	-10.8	14,009	-0.08%
2023/03/09	13	51.88	2	51.80	50.60	11	14,839	0.07%
2023/03/08	67	51.38	55	51.62	51.80	12	15,272	0.08%
2023/03/07	14	51.01	14.3	50.98	50.90	-0.3	15,925	0.00%
2023/03/06	2	49.10	5.4	49.34	49.10	-3.4	15,791	-0.02%
2023/03/03	0	0.00	16	48.72	48.25	-16	15,673	-0.10%
2023/03/02	20	47.95	3	48.08	48.20	17	15,631	0.11%
2023/03/01	2	47.98	5	48.03	47.35	-3	15,591	-0.02%
2023/02/24	4.2	48.24	2	48.15	47.60	2.2	15,639	0.01%
2023/02/23	1	48.15	6	47.82	48.00	-5	15,656	-0.03%
2023/02/22	21.5	48.95	6	48.75	48.70	15.5	15,445	0.10%
2023/02/21	12	55.24	4	55.03	54.10	8	15,113	0.05%
2023/02/20	17	54.05	84.1	53.56	55.00	-67.1	14,783	-0.45%
2023/02/17	8	51.53	8	51.91	51.30	0	14,276	0.00%
2023/02/16	27	51.55	11	51.75	52.20	16	14,087	0.11%
2023/02/15	51	50.69	9	50.59	50.40	42	13,916	0.30%
2023/02/14	8	50.60	9	50.42	49.70	-1	13,857	-0.01%
2023/02/13	13	51.25	13	51.10	50.70	0	13,710	0.00%
2023/02/10	111	50.95	123	52.80	51.50	-12	13,452	-0.09%	大買/大賣/
2023/02/09	68	49.19	76	50.58	50.70	-8	12,702	-0.06%
2023/02/08	33	50.86	77	51.88	49.10	-44	12,586	-0.35%
2023/02/07	50	49.18	10	49.49	49.40	40	12,211	0.33%
2023/02/06	17	48.82	4	48.60	48.55	13	12,110	0.11%
2023/02/03	15	48.38	11	48.48	47.65	4	11,964	0.03%
2023/02/02	24	50.00	10	50.14	49.60	14	11,797	0.12%
2023/02/01	8	48.94	14.6	48.57	48.40	-6.6	11,384	-0.06%
2023/01/31	19.1	48.67	16	49.06	49.40	3.1	11,123	0.03%
2023/01/30	39	47.37	41	47.50	48.85	-2	10,565	-0.02%
2023/01/17	28.2	44.78	16	44.55	44.45	12.2	10,143	0.12%
2023/01/16	3	41.93	5	42.08	42.10	-2	9,662	-0.02%
2023/01/13	6.2	42.43	6	42.09	42.00	0.2	9,590	0.00%
2023/01/12	6.1	42.44	5	42.32	42.50	1.1	9,425	0.01%
2023/01/11	34	43.36	21	43.21	42.30	13	9,065	0.14%
2023/01/10	0	0.00	9	44.11	44.85	-9	8,348	-0.11%
2023/01/09	7	40.40	11	40.55	40.80	-4	8,206	-0.05%
2023/01/06	6	39.47	4	39.44	39.50	2	8,114	0.02%
2023/01/05	5	40.11	1	40.05	39.60	4	8,046	0.05%
2023/01/04	5	41.62	2	41.65	41.65	3	7,904	0.04%
2023/01/03	3	41.22	2	41.65	41.60	1	7,805	0.01%
2022/12/30	0	0.00	7	40.47	39.80	-7	7,719	-0.09%
2022/12/29	6	39.98	11	39.75	39.95	-5	7,708	-0.06%
2022/12/28	2	41.00	0	0.00	40.70	2	7,677	0.03%
2022/12/26	11.5	43.26	4	42.64	42.25	7.5	7,521	0.10%
2022/12/23	7	42.66	9	42.11	41.60	-2	7,400	-0.03%
2022/12/22	5	43.36	2	43.48	43.10	3	7,244	0.04%
2022/12/21	4.1	47.12	5	47.13	47.85	-0.9	7,004	-0.01%
2022/12/19	2	49.75	0	0.00	49.50	2	7,022	0.03%
2022/12/16	3.1	52.23	12	52.10	51.00	-8.9	7,104	-0.13%
2022/12/15	16	54.04	1	53.90	54.00	15	7,117	0.21%
2022/12/14	2.2	51.05	3.3	53.23	54.70	-1.1	7,095	-0.02%
2022/12/12	0	0.00	8	52.30	52.00	-8	7,009	-0.11%
2022/12/09	5	51.16	3	51.50	51.50	2	7,003	0.03%
2022/12/08	1.3	50.49	0	0.00	50.50	1.3	7,085	0.02%
2022/12/07	3	48.52	2	49.70	49.20	1	7,066	0.01%
2022/12/06	2	52.00	1	52.60	52.80	1	6,959	0.01%
2022/12/05	2.2	52.87	20	52.21	53.00	-17.8	6,922	-0.26%
2022/12/02	23	52.40	26	51.58	51.20	-3	6,501	-0.05%
2022/12/01	69	48.77	70	49.09	51.30	-1	5,283	-0.02%
2022/11/30	20	44.91	18	45.45	46.65	2	4,347	0.05%
2022/11/29	16	41.17	8.1	41.35	42.45	7.9	3,858	0.21%
2022/11/28	0	0.00	19.2	38.11	38.60	-19.2	3,050	-0.63%
2022/11/25	3	35.37	0	0.00	35.10	3	2,937	0.10%
2022/11/23	3.2	36.28	0	0.00	36.25	3.2	2,940	0.11%
2022/11/22	2	36.45	2	35.53	36.00	0	2,943	0.00%
2022/11/21	5.6	36.95	5	37.26	36.80	0.6	2,890	0.02%
2022/11/18	1.3	34.81	2	35.68	35.95	-0.7	2,836	-0.02%
2022/11/17	0	0.00	2	34.65	34.35	-2	2,771	-0.07%
2022/11/16	0	32.85	0	0.00	32.25	0	2,732	0.00%
2022/11/15	1	33.40	2	33.20	33.25	-1	2,760	-0.04%
2022/11/14	1.1	33.89	0	0.00	34.00	1.1	2,867	0.04%
2022/11/11	2	33.90	0	0.00	33.90	2	2,893	0.07%
2022/11/10	3	34.22	5	34.59	34.30	-2	2,877	-0.07%
2022/11/09	0	0.00	2	33.60	33.50	-2	2,864	-0.07%
2022/11/08	6	34.18	14	34.78	33.90	-8	2,922	-0.27%
2022/11/07	2	33.43	3	33.48	33.35	-1	2,959	-0.03%
2022/11/04	4	32.55	0	0.00	32.55	4	3,025	0.13%
2022/11/03	1	30.70	2	31.65	32.15	-1	3,096	-0.03%
2022/11/02	0	0.00	1	31.50	31.60	-1	3,204	-0.03%
2022/11/01	0	0.00	1	29.60	30.00	-1	3,324	-0.03%
2022/10/31	0	0.00	2	29.30	29.30	-2	3,344	-0.06%
2022/10/28	2	28.70	0	0.00	28.70	2	3,381	0.06%
2022/10/27	0	0.00	1	30.10	30.20	-1	3,427	-0.03%
2022/10/26	0	0.00	3	28.73	29.25	-3	3,447	-0.09%
2022/10/25	2	29.40	0	0.00	29.40	2	3,460	0.06%
2022/10/24	0.2	30.35	1	30.50	30.45	-0.8	3,513	-0.02%
2022/10/21	1.3	30.25	0	0.00	29.30	1.3	3,527	0.04%
2022/10/20	10	30.40	1	30.65	30.65	9	3,557	0.25%
2022/10/18	1	32.30	0	0.00	32.35	1	3,721	0.03%
2022/10/12	2	33.60	0	0.00	33.20	2	3,764	0.05%
2022/10/11	1	35.00	2	32.70	33.00	-1	3,802	-0.03%
2022/10/06	0	0.00	2	35.83	36.20	-2	3,962	-0.05%
2022/10/05	2	36.20	0	0.00	36.00	2	4,061	0.05%
2022/10/04	0	0.00	2	34.63	34.85	-2	4,130	-0.05%
2022/10/03	1	33.80	0	0.00	33.25	1	4,175	0.02%
2022/09/28	1	36.25	9	35.09	33.55	-8	4,408	-0.18%
2022/09/27	11	36.81	0	0.00	37.25	11	4,521	0.24%
2022/09/26	10	36.10	6	36.15	35.90	4	4,622	0.09%
2022/09/23	7.6	38.64	9	40.05	37.55	-1.4	4,669	-0.03%
2022/09/22	1	40.20	7	39.37	40.20	-6	4,665	-0.13%
2022/09/21	1	38.50	1	39.15	38.85	0	4,648	0.00%
2022/09/20	1	38.85	5	38.64	38.80	-4	4,621	-0.09%
2022/09/19	8	37.39	1	38.25	37.00	7	4,579	0.15%
2022/09/16	1	38.70	1	38.85	38.55	0	4,541	0.00%
2022/09/15	3	40.00	20	39.74	39.90	-17	4,487	-0.38%
2022/09/14	6	38.57	4	37.98	38.70	2	4,368	0.05%
2022/09/13	3	38.93	1	38.75	38.25	2	4,320	0.05%
2022/09/12	12	38.77	10	38.20	39.00	2	4,261	0.05%
2022/09/08	10	36.45	14	37.06	36.45	-4	4,179	-0.10%
2022/09/06	16	34.28	2	33.60	33.65	14	4,059	0.34%
2022/09/05	4	37.33	1.2	38.96	34.60	2.8	4,000	0.07%
2022/09/02	1	37.50	3	37.70	37.90	-2	3,869	-0.05%
2022/09/01	12	37.52	0	0.00	37.65	12	3,844	0.31%
2022/08/31	0	0.00	5.3	39.14	39.00	-5.3	3,813	-0.14%
2022/08/30	3	38.57	3.1	38.90	38.80	-0.1	3,784	0.00%
2022/08/29	1	37.80	6	38.47	38.00	-5	3,757	-0.13%
2022/08/26	0	0.00	1	40.95	39.35	-1	3,727	-0.03%
2022/08/25	4	40.86	17.4	40.45	41.15	-13.4	3,665	-0.36%
2022/08/24	1	38.15	0	0.00	38.60	1	3,583	0.03%
2022/08/23	1	38.35	11	39.07	38.85	-10	3,557	-0.28%
2022/08/22	8	39.53	40	39.32	39.05	-32	3,516	-0.91%
2022/08/19	54	39.50	9	38.62	39.90	45	3,461	1.30%
2022/08/18	2.1	36.51	1	37.70	37.65	1.1	3,335	0.03%
2022/08/17	2	37.63	11	37.79	37.55	-9	3,289	-0.27%
2022/08/16	2	37.15	2	38.00	37.20	0	3,242	0.00%
2022/08/15	11	37.68	6	37.68	38.00	5	3,211	0.16%
2022/08/12	3	36.93	12	36.66	36.05	-9	3,136	-0.29%
2022/08/11	7	36.38	4	37.14	36.05	3	3,052	0.10%
2022/08/10	4.2	35.35	15	35.56	35.00	-10.8	2,947	-0.37%
2022/08/09	9	32.94	5	34.24	35.05	4	2,803	0.14%
2022/08/08	8	32.44	14	32.22	33.70	-6	2,654	-0.23%
2022/08/05	0	0.00	6	30.65	30.65	-6	2,488	-0.24%
2022/08/04	2	26.70	1	28.05	27.90	1	2,438	0.04%
2022/08/03	2	28.15	4	27.28	26.60	-2	2,392	-0.08%
2022/08/02	0	0.00	6	28.50	28.50	-6	2,340	-0.26%
2022/08/01	2	28.98	4	28.95	29.00	-2	2,309	-0.09%
2022/07/29	11	29.61	3	29.62	30.05	8	2,279	0.35%
2022/07/28	3	28.57	1	28.25	28.50	2	2,211	0.09%
2022/07/27	0	0.00	1	28.30	29.15	-1	2,179	-0.05%
2022/07/26	1	30.50	3	28.65	29.45	-2	2,130	-0.09%
2022/07/25	2	29.80	6	30.40	30.40	-4	2,028	-0.20%
2022/07/22	0	0.00	3	27.73	27.65	-3	1,935	-0.16%
2022/07/21	1	26.95	7	27.57	28.10	-6	1,903	-0.32%
2022/07/20	7	27.96	6	27.53	27.10	1	1,863	0.05%
2022/07/19	1	27.45	5	27.57	27.50	-4	1,835	-0.22%
2022/07/18	9	27.22	14	27.04	28.00	-5	1,802	-0.28%
2022/07/15	6	26.93	2	26.60	26.25	4	1,754	0.23%
2022/07/14	12	27.32	11	26.79	28.15	1	1,684	0.06%
2022/07/13	7	28.87	10	28.63	29.50	-3	1,568	-0.19%
2022/07/12	20	28.34	6	28.63	29.00	14	1,442	0.97%
2022/07/11	1	26.70	13	26.93	27.00	-12	1,328	-0.90%
2022/07/08	13	27.25	17	27.12	27.00	-4	1,262	-0.32%
2022/07/07	0	0.00	2	25.85	25.85	-2	1,126	-0.18%
2022/07/06	4	24.81	15.5	24.96	23.50	-11.5	1,055	-1.09%
2022/07/05	21	25.59	1	25.45	25.85	20	972	2.06%
2022/07/04	0	0.00	14.2	23.81	25.85	-14.2	808	-1.76%
2022/07/01	9	22.92	1	23.50	23.50	8	680	1.18%
2022/06/30	0	0.00	4	22.54	22.60	-4	560	-0.71%
2022/06/29	0	0.00	1	20.50	20.60	-1	431	-0.23%
2022/06/23	0	0.00	6	17.65	17.60	-6	389	-1.54%
2022/06/14	0	0.00	1	19.50	19.45	-1	374	-0.27%
2022/06/13	0	0.00	1	19.80	19.75	-1	374	-0.27%
2022/06/10	4	19.80	0	0.00	19.70	4	374	1.07%
2022/06/07	3	19.90	0	0.00	19.65	3	377	0.80%
2022/06/06	0	0.00	1	19.65	19.65	-1	374	-0.27%
2022/06/01	2	19.80	0	0.00	19.75	2	369	0.54%
2022/05/30	0	19.10	0	0.00	19.10	0	363	0.00%
2022/05/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2022/05/05	2	18.50	0	0.00	18.35	2	275	0.73%
2022/05/03	0	0.00	1	17.95	17.95	-1	277	-0.36%
2022/04/29	3	18.50	1	18.10	18.10	2	279	0.72%
2022/04/25	0	0.00	2	18.70	18.50	-2	272	-0.73%
2022/04/22	0	0.00	2	19.33	19.30	-2	265	-0.75%
2022/04/21	3	19.40	0	0.00	19.40	3	260	1.15%
2022/04/19	0	0.00	1	18.60	18.80	-1	227	-0.44%
2022/04/08	0	17.95	0	0.00	18.00	0	280	0.00%
2022/04/06	0	18.40	0	0.00	18.40	0	324	0.00%
2022/03/11	0	0.00	1	17.45	17.60	-1	492	-0.20%
2022/02/08	0	0.00	1	18.40	18.30	-1	766	-0.13%
2022/01/12	0	0.00	2	18.60	18.40	-2	782	-0.26%
2022/01/07	1	18.70	0	0.00	18.55	1	781	0.13%
2022/01/04	2	20.13	5	20.40	19.90	-3	755	-0.40%
2022/01/03	0	0.00	5	19.80	19.85	-5	717	-0.70%
2021/12/30	12	20.00	2	20.00	20.10	10	710	1.41%
2021/12/29	2	20.30	0	0.00	19.85	2	691	0.29%
2021/12/28	1	20.00	0	0.00	19.85	1	664	0.15%
2021/12/13	0	0.00	1	18.70	18.50	-1	616	-0.16%
2021/12/10	1	19.55	0	0.00	18.70	1	614	0.16%
2021/12/02	0	0.00	1	18.55	18.35	-1	512	-0.20%
2021/11/22	0	0.00	5	19.65	19.65	-5	470	-1.06%
2021/11/17	5	21.00	1	19.95	19.95	4	408	0.98%
2021/11/16	2	18.80	1	19.60	19.60	1	318	0.31%
2021/10/05	1	16.20	0	0.00	17.05	1	651	0.15%
2021/09/08	0	0.00	1	17.05	16.85	-1	727	-0.14%
2021/09/03	1	18.55	0	0.00	18.35	1	774	0.13%
2021/08/31	0	0.00	1	18.10	17.80	-1	763	-0.13%
2021/08/26	1	18.40	0	0.00	18.35	1	795	0.13%
2021/08/11	1	18.80	0	0.00	17.90	1	955	0.10%
2021/08/05	2	19.98	0	0.00	19.65	2	1,023	0.20%
2021/07/28	0	0.00	6	19.51	19.30	-6	1,014	-0.59%
2021/07/27	3	20.93	0	0.00	20.30	3	1,021	0.29%
2021/07/26	3	20.78	0	0.00	21.05	3	1,021	0.29%
2021/07/23	0	0.00	1	21.00	20.35	-1	974	-0.10%
2021/07/22	1	19.65	2	19.95	19.65	-1	960	-0.10%
2021/07/16	0	0.00	2	20.05	19.55	-2	1,156	-0.17%
2021/07/15	0	0.00	3	19.52	19.40	-3	1,237	-0.24%
2021/07/14	1	19.75	0	0.00	19.50	1	1,241	0.08%
2021/07/13	2	19.70	7	19.90	19.40	-5	1,227	-0.41%
2021/07/12	1	19.00	0	0.00	18.90	1	1,227	0.08%
2021/07/09	2	18.80	0	0.00	18.75	2	1,253	0.16%
2021/07/08	2	19.15	0	0.00	19.10	2	1,271	0.16%
2021/07/07	0	0.00	3	19.35	19.00	-3	1,293	-0.23%
2021/07/02	1	19.00	0	0.00	18.80	1	1,425	0.07%
2021/06/30	0	18.85	0	0.00	18.85	0	1,457	0.00%
2021/06/29	0	0.00	1	19.30	18.75	-1	1,577	-0.06%
2021/06/25	0	0.00	1	19.70	19.50	-1	1,583	-0.06%
2021/06/24	1	19.70	0	0.00	19.55	1	1,595	0.06%
2021/06/23	0	0.00	1	19.30	19.30	-1	1,596	-0.06%
2021/06/17	1	19.90	0	0.00	20.00	1	1,624	0.06%
2021/06/16	2	20.38	0	0.00	20.70	2	1,615	0.12%
2021/06/15	0	0.00	2	19.45	19.45	-2	1,595	-0.13%
2021/06/11	2	18.95	0	0.00	18.90	2	1,602	0.12%
2021/06/04	0	0.00	1	18.90	18.75	-1	1,800	-0.06%
2021/06/03	0.2	20.00	1	19.55	19.30	-0.8	1,800	-0.04%
2021/06/02	2	20.45	0	0.00	20.00	2	1,790	0.11%
2021/06/01	0	0.00	5	20.20	20.05	-5	1,687	-0.30%
2021/05/31	1	19.45	0	0.00	19.45	1	1,675	0.06%
2021/05/28	2	19.68	0.1	19.75	19.65	1.9	1,676	0.11%
2021/05/25	1	19.00	1	19.10	19.15	0	1,681	0.00%
2021/05/24	0	0.00	17	18.00	18.75	-17	1,681	-1.01%
2021/05/21	1	17.50	1	18.10	18.00	0	1,678	0.00%
2021/05/20	1	17.60	0	0.00	17.15	1	1,728	0.06%
2021/05/17	5	15.70	0	0.00	15.60	5	1,738	0.29%
2021/05/12	5	17.20	0	0.00	17.30	5	1,686	0.30%
2021/05/07	1	20.85	0	0.00	21.40	1	1,642	0.06%
2021/05/04	5	20.85	0	0.00	20.45	5	1,627	0.31%
2021/05/03	1	22.10	1	22.10	21.80	0	1,607	0.00%
2021/04/28	2	23.78	4	23.50	23.30	-2	1,599	-0.13%
2021/04/27	10	23.86	1	23.50	24.20	9	1,594	0.56%
2021/04/23	1	23.30	0	0.00	23.10	1	1,457	0.07%
2021/04/20	8	24.16	0	0.00	24.25	8	1,312	0.61%
2021/04/16	0	25.75	8	25.40	25.20	-8	1,271	-0.63%
2021/04/15	0	0.00	1	26.00	25.70	-1	1,276	-0.08%
2021/04/13	2	25.43	4	25.24	25.90	-2	1,261	-0.16%
2021/04/12	1	26.00	0	0.00	26.05	1	1,247	0.08%
2021/04/09	2	25.80	1	25.90	25.95	1	1,216	0.08%
2021/04/06	0	0.00	1	25.20	25.25	-1	1,131	-0.09%
2021/04/01	0	0.00	6	25.20	25.25	-6	1,108	-0.54%
2021/03/30	0	0.00	1	23.45	23.50	-1	989	-0.10%
2021/03/17	1	24.00	0	0.00	24.15	1	975	0.10%
2021/03/11	3	23.73	1	23.75	23.75	2	1,011	0.20%
2021/03/10	0	0.00	3	24.50	24.50	-3	996	-0.30%
2021/03/03	0	0.00	1	22.50	22.85	-1	1,211	-0.08%
2021/03/02	2	23.50	0	0.00	23.10	2	1,222	0.16%
2021/02/25	1	23.50	0	0.00	23.50	1	1,270	0.08%
2021/02/24	0	0.00	1	23.60	23.50	-1	1,290	-0.08%
2021/02/22	1	25.30	0	0.00	24.65	1	1,356	0.07%
2021/01/20	5	23.00	0	0.00	22.35	5	1,622	0.31%
2021/01/18	0	0.00	1	23.60	23.75	-1	1,611	-0.06%
2021/01/08	5	25.60	0	0.00	25.40	5	1,676	0.30%
2021/01/06	2	27.60	0	0.00	26.50	2	1,663	0.12%
2021/01/05	1	26.95	1	27.10	27.05	0	1,647	0.00%
2020/12/30	1	26.25	0	0.00	26.30	1	1,696	0.06%
2020/12/24	0	0.00	1	26.20	26.20	-1	1,717	-0.06%
2020/12/17	1	26.75	0	0.00	26.75	1	1,872	0.05%
2020/12/14	1	26.80	0	0.00	26.60	1	1,941	0.05%
2020/12/10	0	0.00	3	27.08	27.10	-3	2,064	-0.15%
2020/12/09	9	28.27	5	27.86	27.80	4	2,183	0.18%
2020/12/08	0	0.00	2	28.25	28.05	-2	2,223	-0.09%
2020/12/03	6	29.97	7	29.89	29.30	-1	2,294	-0.04%
2020/11/27	0	0.00	5	28.60	28.80	-5	2,428	-0.21%
2020/11/24	3.5	29.00	3	28.65	28.15	0.5	2,414	0.02%
2020/11/20	5	29.05	2	28.55	28.70	3	2,430	0.12%
2020/11/18	0	0.00	1	28.20	28.35	-1	2,416	-0.04%
2020/11/17	2	28.08	7	28.12	28.15	-5	2,480	-0.20%
2020/11/13	0	0.00	2	26.80	26.80	-2	2,597	-0.08%
2020/11/06	13	26.75	3	27.12	26.35	10	3,287	0.30%
2020/11/04	5	25.30	0	0.00	25.40	5	3,234	0.15%
2020/10/15	0	0.00	9	26.77	26.00	-9	4,547	-0.20%
2020/10/14	0	0.00	2	26.55	26.55	-2	4,581	-0.04%
2020/10/12	6	26.33	0	0.00	26.15	6	4,650	0.13%
2020/10/08	10	27.96	3	27.30	27.30	7	4,665	0.15%
2020/10/06	0	0.00	3	27.20	27.40	-3	4,740	-0.06%
2020/10/05	4	26.65	5	26.82	26.90	-1	4,842	-0.02%
2020/09/30	5	26.83	12	26.83	26.80	-7	4,936	-0.14%
2020/09/29	0	0.00	11	26.76	26.70	-11	5,026	-0.22%
2020/09/28	0	0.00	1	26.90	26.90	-1	5,716	-0.02%
2020/09/25	4	26.30	0	0.00	26.25	4	5,952	0.07%
2020/09/24	1	27.50	0	0.00	27.35	1	6,373	0.02%
2020/09/23	1	28.50	0	0.00	28.25	1	6,663	0.02%
2020/09/22	2	28.78	0	0.00	28.25	2	6,990	0.03%
2020/09/21	2	29.40	0	0.00	29.10	2	7,095	0.03%
2020/09/17	6	29.90	0	0.00	29.95	6	7,144	0.08%
2020/09/16	5.4	30.15	2	30.05	29.90	3.4	7,134	0.05%
2020/09/15	24.5	30.71	5	31.64	30.65	19.5	7,208	0.27%
2020/09/14	15	31.72	21	31.11	30.70	-6	7,299	-0.08%
2020/09/11	1	30.40	2	29.85	30.25	-1	7,170	-0.01%
2020/09/10	2	30.60	3	30.25	29.80	-1	7,122	-0.01%
2020/09/09	0	0.00	1	29.75	29.30	-1	7,078	-0.01%
2020/09/08	1	28.70	1	29.00	28.80	0	7,074	0.00%
2020/09/07	2	29.28	0	0.00	28.85	2	7,080	0.03%
2020/09/04	4	30.18	2	30.33	29.95	2	7,055	0.03%
2020/09/03	0	0.00	1	30.65	30.10	-1	7,016	-0.01%
2020/09/02	5	30.33	11	30.65	31.10	-6	6,930	-0.09%
2020/09/01	0	0.00	7	28.33	28.30	-7	6,792	-0.10%
2020/08/31	5	27.90	0	0.00	27.95	5	6,787	0.07%
2020/08/28	2	27.60	2	27.45	27.45	0	6,820	0.00%
2020/08/26	1	28.20	0	0.00	28.20	1	6,834	0.01%
2020/08/24	2	28.00	4	27.70	27.45	-2	6,819	-0.03%
2020/08/21	6	27.18	13	27.07	27.75	-7	6,827	-0.10%
2020/08/20	9	26.67	0	0.00	25.80	9	6,782	0.13%
2020/08/19	8	28.76	3	29.40	28.60	5	6,700	0.07%
2020/08/18	2	30.50	0	0.00	30.85	2	6,735	0.03%
2020/08/17	15.3	32.13	40	31.78	31.55	-24.7	6,751	-0.37%
2020/08/14	5.5	31.98	0	0.00	31.80	5.5	6,747	0.08%
2020/08/13	38	32.09	25	32.53	33.05	13	6,606	0.20%
2020/08/12	8	28.33	5	29.94	30.10	3	6,279	0.05%
2020/08/11	1	27.30	0	0.00	27.40	1	6,228	0.02%
2020/08/07	0	0.00	4	27.65	28.20	-4	6,290	-0.06%
2020/08/06	0	0.00	2	28.33	28.20	-2	6,313	-0.03%
2020/08/05	0	0.00	7	29.32	29.15	-7	6,412	-0.11%
2020/08/04	3	28.90	4	28.18	28.85	-1	6,458	-0.02%
2020/08/03	1	28.05	0	0.00	28.20	1	6,424	0.02%
2020/07/31	5	28.34	3	28.15	28.35	2	6,419	0.03%
2020/07/30	4	27.51	4	27.78	27.75	0	6,375	0.00%
2020/07/29	10	26.64	22	27.21	27.30	-12	6,357	-0.19%
2020/07/28	10	27.11	2	27.18	26.60	8	6,282	0.13%
2020/07/27	22	29.80	20	30.67	28.85	2	6,184	0.03%
2020/07/24	59	32.88	45	33.01	31.80	14	6,070	0.23%
2020/07/23	4	31.06	2	30.98	31.20	2	5,660	0.04%
2020/07/22	3.3	31.96	0	0.00	31.75	3.3	5,608	0.06%
2020/07/21	3	30.70	2	31.00	31.75	1	5,490	0.02%
2020/07/20	2	28.50	10	29.07	30.20	-8	5,490	-0.15%
2020/07/16	3	29.38	5	30.43	30.55	-2	5,427	-0.04%
2020/07/15	12	30.88	6	30.39	29.55	6	5,381	0.11%
2020/07/14	6	30.92	0	0.00	30.75	6	5,345	0.11%
2020/07/13	0.2	31.45	0	0.00	31.50	0.2	5,304	0.00%
2020/07/10	6	31.89	2	30.83	31.50	4	5,255	0.08%
2020/07/09	1	34.20	0	0.00	34.00	1	5,149	0.02%
2020/07/08	2.2	35.25	0	0.00	35.25	2.2	5,049	0.04%
2020/07/07	43.8	36.03	40	36.28	35.35	3.8	4,966	0.08%
2020/07/06	9	34.42	9	34.94	35.30	0	4,304	0.00%
2020/07/03	32	30.66	54	31.19	32.10	-22	4,067	-0.54%
2020/07/02	26	28.30	18	28.33	29.20	8	3,614	0.22%
2020/07/01	3	25.83	5	26.27	26.55	-2	3,275	-0.06%
2020/06/30	9	24.56	9	24.48	24.25	0	2,928	0.00%
2020/06/29	2	23.28	3	23.15	22.95	-1	2,782	-0.04%
2020/06/24	3	23.78	3	23.68	23.30	0	2,747	0.00%
2020/06/23	2	23.00	0	0.00	23.05	2	2,692	0.07%
2020/06/19	0	0.00	5	24.11	24.35	-5	2,548	-0.20%
2020/06/08	2	22.65	0	0.00	22.65	2	2,335	0.09%
2020/06/03	1	23.45	0	0.00	23.55	1	2,250	0.04%
2020/05/29	2	23.50	0	0.00	23.50	2	2,185	0.09%
2020/05/27	1	24.45	0	0.00	24.45	1	2,127	0.05%
2020/05/25	1	24.80	1	25.25	24.75	0	2,046	0.00%
2020/05/22	1	23.80	1	23.85	23.50	0	1,933	0.00%
2020/05/21	2	22.85	5	23.03	23.90	-3	1,837	-0.16%
2020/05/19	3	21.28	1	21.20	21.05	2	1,722	0.12%
2020/05/18	1	22.60	0	0.00	20.95	1	1,723	0.06%
2020/05/13	1	23.50	0	0.00	23.90	1	1,555	0.06%
2020/05/12	1	23.40	4	23.49	23.80	-3	1,517	-0.20%
2020/05/07	0	0.00	2	20.40	20.45	-2	1,295	-0.15%
2020/05/06	0	0.00	1	20.15	19.95	-1	1,284	-0.08%
2020/05/05	2	19.80	0	0.00	19.80	2	1,278	0.16%
2020/04/29	0	0.00	2	18.45	18.90	-2	1,251	-0.16%
2020/04/28	2	17.48	1	17.35	17.45	1	1,228	0.08%
2020/04/20	0	0.00	1	15.80	15.80	-1	1,237	-0.08%
2020/04/14	0	0.00	1	15.00	15.05	-1	1,285	-0.08%
2020/04/10	1	14.50	0	0.00	14.80	1	1,506	0.07%
2020/04/09	0	0.00	3	14.65	14.80	-3	1,574	-0.19%
2020/04/08	4	14.29	1	13.70	14.45	3	1,647	0.18%
2020/04/01	1	12.35	0	0.00	12.30	1	1,989	0.05%
2020/03/27	0	0.00	1	11.40	11.35	-1	2,056	-0.05%
2020/03/19	0	0.00	7	10.55	10.50	-7	2,126	-0.33%
2020/03/18	1	12.60	0	0.00	11.65	1	2,116	0.05%
2020/03/17	0	0.00	2	13.28	12.65	-2	2,135	-0.09%
2020/03/16	0	0.00	1	15.10	14.05	-1	2,185	-0.05%
2020/03/12	2.9	17.63	0	0.00	17.30	2.9	2,114	0.14%
2020/03/03	1	19.90	0	0.00	19.80	1	2,086	0.05%
2020/03/02	1	19.70	0	0.00	19.50	1	2,101	0.05%
2020/02/27	1	20.00	0	0.00	19.70	1	2,111	0.05%
2020/02/17	1	21.15	0	0.00	20.95	1	2,210	0.05%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/02/03	1	20.00	0	0.00	19.70	1	2,565	0.04%
2020/01/31	3	22.03	0	0.00	21.45	3	2,600	0.12%
2020/01/17	1	24.50	1	24.75	24.70	0	3,082	0.00%
2020/01/15	1	25.20	1	25.35	25.35	0	3,060	0.00%
2020/01/14	0	0.00	5	25.37	25.65	-5	3,036	-0.16%
2020/01/13	1	24.25	1	24.40	24.65	0	2,964	0.00%
2020/01/10	0.4	24.25	1	24.55	24.15	-0.6	2,959	-0.02%
2020/01/09	2	24.48	1	24.60	24.35	1	3,019	0.03%
2020/01/08	3	24.78	2	25.20	24.20	1	3,003	0.03%
2020/01/06	0	0.00	2	25.60	25.50	-2	2,817	-0.07%
2020/01/02	9	25.73	2	25.85	25.75	7	2,654	0.26%
2019/12/31	17	25.10	21	25.09	25.55	-4	2,553	-0.16%
2019/12/30	1	23.95	1	23.95	23.90	0	2,237	0.00%
2019/12/24	0	0.00	1	23.70	23.25	-1	2,250	-0.04%
2019/12/19	5	23.63	7	23.54	23.40	-2	2,438	-0.08%
2019/12/18	1	23.10	4	23.20	23.05	-3	2,398	-0.13%
2019/12/12	2	23.73	0	0.00	23.25	2	2,349	0.09%
2019/12/11	1	25.00	6	24.78	24.00	-5	2,311	-0.22%
2019/12/09	1	23.90	0	0.00	23.90	1	2,198	0.05%
2019/12/06	1	23.80	0	0.00	23.80	1	2,190	0.05%
2019/12/04	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/12/02	1	23.45	0	0.00	23.60	1	2,178	0.05%
2019/11/29	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/11/26	2	23.93	0	0.00	23.90	2	2,162	0.09%
2019/11/19	1	25.80	0	0.00	25.50	1	2,120	0.05%
2019/11/18	0	0.00	2	25.25	24.90	-2	2,062	-0.10%
2019/11/15	2	24.90	1	24.60	24.85	1	2,045	0.05%
2019/11/13	3	24.70	4	25.00	25.10	-1	2,016	-0.05%
2019/11/11	1	23.80	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.70	0	0.00	24.95	1	1,925	0.05%
2019/11/05	1	27.10	0	0.00	26.35	1	1,813	0.06%
2019/11/04	1	28.25	6	27.87	27.60	-5	1,767	-0.28%
2019/11/01	6	26.81	12	26.79	27.45	-6	1,654	-0.36%
2019/10/30	1	25.75	15	26.10	26.40	-14	1,532	-0.91%
2019/10/29	17	26.31	4	26.01	25.85	13	1,464	0.89%
2019/10/28	20	25.53	7	25.55	25.95	13	1,234	1.05%
2019/10/25	9	23.64	8	24.02	23.60	1	1,054	0.09%
2019/10/18	1	22.60	4	22.64	22.60	-3	947	-0.32%
2019/10/17	29	22.87	26	23.03	23.10	3	928	0.32%
2019/10/04	0	0.00	1	22.55	22.55	-1	854	-0.12%
2019/10/03	0	0.00	6	22.65	22.75	-6	849	-0.71%
2019/10/02	2	22.65	4	22.49	22.60	-2	843	-0.24%
2019/09/26	8	22.80	0	0.00	22.30	8	833	0.96%
2019/09/25	2	22.40	0	0.00	22.30	2	787	0.25%
2019/09/24	2	22.30	11	22.58	22.75	-9	705	-1.28%
2019/09/23	0	0.00	3	20.50	20.70	-3	570	-0.53%
2019/09/18	1	20.20	0	0.00	20.10	1	580	0.17%
2019/09/09	0	0.00	2	21.10	21.05	-2	629	-0.32%
2019/09/03	4	21.40	1	21.10	21.10	3	674	0.44%
2019/09/02	0	0.00	2	20.60	20.50	-2	644	-0.31%
2019/08/27	0	0.00	1	20.15	20.15	-1	636	-0.16%
2019/08/26	1	19.65	0	0.00	19.65	1	633	0.16%
2019/08/22	3	21.43	0	0.00	21.25	3	619	0.48%
2019/08/20	0	0.00	2	20.50	20.00	-2	592	-0.34%
2019/08/16	2	20.00	0	0.00	19.80	2	589	0.34%
2019/08/07	1	19.80	0	0.00	19.40	1	606	0.16%
2019/07/25	1	23.30	0	0.00	22.85	1	586	0.17%
2019/07/24	0	0.00	1	22.85	22.75	-1	573	-0.17%
2019/07/23	1	22.65	0	0.00	22.75	1	572	0.17%
2019/07/08	0	0.00	1	22.50	22.25	-1	614	-0.16%
2019/06/17	1	21.50	0	0.00	21.20	1	710	0.14%
2019/06/11	0	0.00	1	19.10	19.15	-1	709	-0.14%
2019/06/04	2	19.40	0	0.00	19.50	2	754	0.26%
2019/05/27	1	18.75	0	0.00	18.95	1	963	0.10%
2019/05/10	0	0.00	3	20.55	20.35	-3	1,417	-0.21%
2019/04/29	2	22.15	0	0.00	22.00	2	1,429	0.14%
2019/04/24	5	24.20	0	0.00	24.00	5	1,431	0.35%
2019/04/15	4	25.66	10	25.80	25.40	-6	1,551	-0.39%
2019/04/11	2	26.00	0	0.00	25.85	2	1,592	0.13%
2019/04/08	0	0.00	1	27.20	27.30	-1	1,658	-0.06%
2019/04/03	0	0.00	2	27.25	27.05	-2	1,656	-0.12%
2019/03/26	1	25.30	0	0.00	25.00	1	1,669	0.06%
2019/03/25	1	25.00	0	0.00	25.15	1	1,669	0.06%
2019/03/22	12	27.09	1	27.65	26.50	11	1,647	0.67%
2019/03/21	0	0.00	12	28.49	27.65	-12	1,621	-0.74%
2019/03/20	1	28.00	0	0.00	27.70	1	1,599	0.06%
2019/03/18	2	27.75	3	28.00	27.80	-1	1,586	-0.06%
2019/03/11	2	27.35	0	0.00	27.45	2	1,661	0.12%
2019/03/06	1	27.25	0	0.00	27.65	1	1,588	0.06%
2019/03/05	3	27.40	0	0.00	27.45	3	1,581	0.19%
2019/02/26	1	28.35	2	27.70	28.10	-1	1,509	-0.07%
2019/02/25	1	28.20	3	28.10	28.50	-2	1,456	-0.14%
2019/02/22	0	0.00	4	27.18	27.15	-4	1,379	-0.29%
2019/02/21	7	26.83	6	27.06	27.15	1	1,278	0.08%
2019/02/20	0	0.00	10	24.53	24.95	-10	1,096	-0.91%
2019/02/18	1	22.50	0	0.00	22.30	1	1,003	0.10%
2019/02/15	0	0.00	2	23.15	22.60	-2	999	-0.20%
2019/02/13	1	22.85	0	0.00	22.80	1	1,003	0.10%
2019/02/12	0	0.00	1	23.30	23.25	-1	1,025	-0.10%
2019/01/28	1	22.60	1	22.90	22.60	0	1,031	0.00%
2019/01/25	0	0.00	1	22.05	21.85	-1	1,010	-0.10%
2019/01/14	0	0.00	1	22.65	22.25	-1	986	-0.10%
2019/01/11	1	22.80	0	0.00	22.65	1	980	0.10%
2019/01/09	3	23.32	2	24.40	22.90	1	942	0.11%
2019/01/08	1	23.60	0	0.00	23.50	1	895	0.11%
2019/01/07	7	24.22	6	24.18	23.90	1	880	0.11%
2019/01/03	7	23.00	6	23.37	23.00	1	812	0.12%
2019/01/02	0	0.00	2	23.48	23.55	-2	771	-0.26%
2018/12/26	0	0.00	2	21.75	21.10	-2	679	-0.29%
2018/12/25	2	21.73	5	22.07	21.80	-3	670	-0.45%
2018/12/18	1	20.60	0	0.00	20.00	1	596	0.17%
2018/12/14	1	21.20	0	0.00	21.35	1	584	0.17%
2018/12/13	4	21.41	3	21.75	21.75	1	577	0.17%
2018/12/11	1	20.30	0	0.00	20.45	1	540	0.18%
2018/12/10	1	21.50	1	22.05	20.45	0	536	0.00%
2018/12/05	1	22.70	0	0.00	21.40	1	454	0.22%
2018/12/04	11	21.65	11	21.41	21.50	0	409	0.00%
2018/11/08	0	0.00	1	18.50	18.50	-1	354	-0.28%
2018/10/31	0	0.00	1	16.10	16.15	-1	344	-0.29%
2018/10/23	1	17.00	0	0.00	17.10	1	324	0.31%
2018/10/09	2	19.70	0	0.00	19.20	2	377	0.53%
2018/10/04	0	0.00	2	20.40	20.10	-2	388	-0.51%
2018/09/21	0	0.00	1	20.25	20.20	-1	538	-0.19%
2018/09/13	0	0.00	1	20.00	20.00	-1	615	-0.16%
2018/09/12	1	20.00	0	0.00	20.00	1	630	0.16%
2018/09/11	1	19.80	1	20.00	19.95	0	654	0.00%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/24	0	0.00	5	21.98	21.90	-5	1,299	-0.38%
2018/08/23	2	22.55	0	0.00	22.60	2	1,301	0.15%
2018/08/22	5	21.24	1	21.40	21.35	4	1,294	0.31%
2018/08/20	0	0.00	2	20.90	20.60	-2	1,355	-0.15%
2018/08/13	0	0.00	2	22.20	22.70	-2	1,351	-0.15%
2018/08/06	4	25.30	0	0.00	25.15	4	1,339	0.30%
2018/07/18	1	28.05	0	0.00	26.40	1	1,374	0.07%
2018/07/13	1	25.85	0	0.00	25.85	1	1,324	0.08%
2018/07/04	2	26.45	0	0.00	26.45	2	1,347	0.15%
2018/06/29	0	0.00	6	27.53	28.20	-6	1,264	-0.47%
2018/06/28	4	25.60	0	0.00	25.65	4	1,221	0.33%
2018/06/27	2	26.05	0	0.00	25.70	2	1,234	0.16%
2018/06/25	0	0.00	5	26.60	26.50	-5	1,316	-0.38%
2018/06/14	0	0.00	4	30.00	29.25	-4	1,349	-0.30%
2018/06/13	0	0.00	1	30.40	29.65	-1	1,335	-0.07%
2018/06/12	0	0.00	5	30.50	30.60	-5	1,302	-0.38%
2018/06/11	1	30.10	1	30.10	30.05	0	1,241	0.00%
2018/06/08	11	30.86	3	31.93	30.70	8	1,223	0.65%
2018/06/06	0	0.00	18	29.27	30.10	-18	1,089	-1.65%
2018/06/05	5	30.20	0	0.00	29.50	5	1,049	0.48%
2018/06/04	17	29.41	4	30.80	30.60	13	993	1.31%
2018/06/01	0	0.00	5	27.46	28.05	-5	854	-0.59%
2018/05/30	0	0.00	12	25.95	25.80	-12	799	-1.50%
2018/05/29	12	27.17	1	27.20	26.85	11	792	1.39%
2018/05/28	0	0.00	1	27.05	27.05	-1	769	-0.13%
2018/05/24	1	24.55	0	0.00	24.55	1	742	0.13%
2018/05/22	11	24.69	0	0.00	24.60	11	764	1.44%
2018/05/21	1	24.70	1	24.90	24.80	0	765	0.00%
2018/05/18	0	0.00	2	24.00	24.00	-2	759	-0.26%
2018/05/10	0	0.00	2	24.80	24.45	-2	838	-0.24%
2018/05/03	2	23.98	2	24.00	24.10	0	982	0.00%
2018/04/30	2	23.50	0	0.00	23.90	2	1,034	0.19%
2018/04/27	1	23.70	0	0.00	23.70	1	1,038	0.10%
2018/04/26	2	26.18	0	0.00	24.40	2	1,029	0.19%
2018/04/24	0	0.00	2	26.50	26.40	-2	1,027	-0.19%
2018/04/23	0	0.00	2	27.30	27.40	-2	1,028	-0.19%
2018/04/17	7	26.97	0	0.00	26.75	7	1,084	0.65%
2018/04/11	2	29.25	0	0.00	29.10	2	1,103	0.18%
2018/03/27	3	30.38	1	30.10	30.55	2	1,417	0.14%
2018/03/23	2	27.75	0	0.00	27.70	2	1,478	0.14%
2018/03/09	0	0.00	2	30.15	29.80	-2	1,887	-0.11%
2018/03/08	4	29.53	0	0.00	29.70	4	2,010	0.20%
2018/03/07	0	0.00	2	28.70	28.70	-2	2,309	-0.09%
2018/03/06	0	0.00	2	28.80	28.70	-2	2,586	-0.08%
2018/03/01	1	29.65	0	0.00	29.20	1	2,912	0.03%
2018/02/26	3	29.72	0	0.00	29.50	3	2,958	0.10%
2018/02/23	0	0.00	1	30.00	29.50	-1	2,959	-0.03%
2018/02/07	2	30.90	0	0.00	30.70	2	2,908	0.07%
2018/02/06	5	31.20	1	32.20	30.65	4	2,903	0.14%
2018/02/01	1	36.75	0	0.00	36.05	1	2,876	0.03%
2018/01/31	3	35.90	4	35.78	36.60	-1	2,849	-0.04%
2018/01/30	1	36.15	3	36.30	35.35	-2	2,811	-0.07%
2018/01/26	0	0.00	4	35.28	35.15	-4	2,757	-0.15%
2018/01/25	2	35.35	0	0.00	35.05	2	2,736	0.07%
2018/01/24	2	33.10	2	34.20	34.10	0	2,698	0.00%
2018/01/23	0	0.00	1	32.95	32.90	-1	2,689	-0.04%
2018/01/12	0	0.00	1.7	33.21	33.20	-1.7	2,666	-0.06%
2018/01/11	1	31.50	0	0.00	33.65	1	2,656	0.04%
2018/01/10	2	33.10	0	0.00	32.65	2	2,618	0.08%
2018/01/08	0	0.00	1	34.35	34.35	-1	2,614	-0.04%
2018/01/04	2	34.90	0	0.00	35.10	2	2,596	0.08%
2018/01/03	3	34.55	0	0.00	34.15	3	2,574	0.12%