券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 459 | 0.22% |
|
| 2024/11/08 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 485 | 0.41% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 32.48 | 32.40 | -5 | 504 | -0.99% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 33.45 | 33.90 | -1 | 515 | -0.19% |
|
| 2024/10/15 | 2 | 35.20 | 2 | 35.50 | 34.20 | 0 | 620 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 883 | -0.11% |
|
| 2024/09/30 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 881 | 0.00% |
|
| 2024/09/27 | 10 | 34.75 | 0 | 0.00 | 34.20 | 10 | 878 | 1.14% |
|
| 2024/09/25 | 14 | 33.65 | 24 | 34.00 | 34.80 | -10 | 839 | -1.19% |
|
| 2024/09/24 | 11 | 33.09 | 0 | 0.00 | 33.00 | 11 | 769 | 1.43% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 797 | -0.13% |
|
| 2024/08/29 | 1 | 32.75 | 1 | 32.50 | 32.65 | 0 | 807 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 33.00 | 32.00 | 0 | 863 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 843 | -0.12% |
|
| 2024/08/06 | 0 | 25.40 | 0 | 0.00 | 26.60 | 0 | 828 | 0.01% |
|
| 2024/08/05 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 825 | 0.12% |
|
| 2024/08/01 | 1 | 31.80 | 1 | 31.85 | 31.85 | 0 | 834 | 0.00% |
|
| 2024/07/29 | 1 | 31.50 | 0 | 0.00 | 30.40 | 1 | 830 | 0.12% |
|
| 2024/07/26 | 0 | 0.00 | 41 | 32.00 | 32.00 | -41 | 823 | -4.98% |
|
| 2024/07/19 | 0.1 | 34.90 | 0 | 0.00 | 34.45 | 0.1 | 814 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 36.00 | 34.40 | -2 | 796 | -0.25% |
|
| 2024/07/17 | 2 | 35.13 | 4 | 35.73 | 35.60 | -2 | 783 | -0.26% |
|
| 2024/07/16 | 23 | 35.32 | 3 | 35.63 | 34.70 | 20 | 746 | 2.68% |
|
| 2024/07/12 | 4 | 34.53 | 1 | 34.40 | 34.60 | 3 | 692 | 0.43% |
|
| 2024/07/11 | 1 | 36.65 | 3 | 36.10 | 35.60 | -2 | 677 | -0.30% |
|
| 2024/07/10 | 10 | 37.10 | 5 | 36.90 | 36.65 | 5 | 660 | 0.76% |
|
| 2024/07/08 | 22 | 34.80 | 3 | 35.83 | 35.30 | 19 | 556 | 3.41% |
|
| 2024/07/05 | 1 | 32.50 | 4 | 34.69 | 34.40 | -3 | 450 | -0.67% |
|
| 2024/07/04 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 403 | 0.74% |
|
| 2024/07/01 | 1 | 31.80 | 5 | 31.71 | 31.55 | -4 | 412 | -0.97% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 481 | -0.21% |
|
| 2024/06/13 | 1 | 32.10 | 0 | 0.00 | 32.45 | 1 | 486 | 0.21% |
|
| 2024/06/11 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 502 | 0.20% |
|
| 2024/06/05 | 1 | 35.30 | 0 | 0.00 | 34.65 | 1 | 639 | 0.16% |
|
| 2024/06/04 | 3 | 35.42 | 0 | 0.00 | 34.50 | 3 | 697 | 0.43% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 34.60 | 34.15 | -1 | 864 | -0.12% |
|
| 2024/05/30 | 1 | 33.75 | 0 | 0.00 | 34.10 | 1 | 898 | 0.11% |
|
| 2024/05/29 | 7 | 34.84 | 2 | 34.88 | 34.80 | 5 | 953 | 0.52% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 33.73 | 33.65 | -2 | 1,037 | -0.19% |
|
| 2024/05/27 | 2 | 32.38 | 0 | 0.00 | 32.50 | 2 | 1,082 | 0.18% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 32.80 | 33.00 | -3 | 1,702 | -0.18% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,946 | -0.05% |
|
| 2024/05/15 | 1 | 33.55 | 0 | 0.00 | 33.00 | 1 | 2,016 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 33.90 | 33.60 | -2 | 2,337 | -0.09% |
|
| 2024/05/07 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 2,412 | 0.04% |
|
| 2024/05/03 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 2,410 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 32.63 | 32.65 | -10 | 2,478 | -0.40% |
|
| 2024/04/25 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,528 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 2,692 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 2,708 | -0.04% |
|
| 2024/03/29 | 1 | 34.30 | 1 | 34.30 | 34.35 | 0 | 2,794 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 36.21 | 35.30 | -5 | 2,797 | -0.18% |
|
| 2024/03/25 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,788 | 0.04% |
|
| 2024/03/22 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 2,793 | 0.07% |
|
| 2024/03/21 | 4 | 37.30 | 1 | 37.10 | 37.15 | 3 | 2,796 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 37.83 | 37.10 | -2 | 2,835 | -0.07% |
|
| 2024/03/18 | 1 | 37.85 | 0 | 0.00 | 38.15 | 1 | 2,841 | 0.04% |
|
| 2024/03/13 | 1 | 39.00 | 3 | 38.72 | 38.30 | -2 | 2,912 | -0.07% |
|
| 2024/03/12 | 11 | 41.58 | 12 | 40.49 | 40.45 | -1 | 2,934 | -0.03% |
|
| 2024/03/11 | 4 | 40.65 | 2 | 40.70 | 40.45 | 2 | 3,064 | 0.07% |
|
| 2024/03/08 | 8 | 39.52 | 4 | 39.21 | 38.90 | 4 | 3,052 | 0.13% |
|
| 2024/03/07 | 1 | 42.20 | 1 | 41.30 | 40.00 | 0 | 3,012 | 0.00% |
|
| 2024/03/06 | 12 | 40.79 | 14 | 42.43 | 42.10 | -2 | 2,982 | -0.07% |
|
| 2024/03/05 | 1 | 41.25 | 13 | 40.57 | 40.55 | -12 | 3,036 | -0.40% |
|
| 2024/03/04 | 7 | 41.89 | 6 | 41.59 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 9 | 41.93 | 7 | 42.26 | 42.20 | 2 | 3,205 | 0.06% |
|
| 2024/02/29 | 4 | 40.50 | 1 | 40.60 | 40.55 | 3 | 3,131 | 0.10% |
|
| 2024/02/27 | 14 | 42.32 | 6 | 42.81 | 40.40 | 8 | 3,098 | 0.26% |
|
| 2024/02/26 | 25 | 42.93 | 26 | 43.47 | 43.80 | -1 | 3,070 | -0.03% |
|
| 2024/02/23 | 16 | 40.79 | 3 | 40.87 | 41.05 | 13 | 2,957 | 0.44% |
|
| 2024/02/22 | 14 | 41.48 | 1 | 41.55 | 40.65 | 13 | 2,937 | 0.44% |
|
| 2024/02/21 | 13 | 39.75 | 14 | 41.05 | 41.85 | -1 | 2,863 | -0.03% |
|
| 2024/02/16 | 12 | 38.28 | 17 | 38.31 | 38.10 | -5 | 2,708 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 37.45 | 37.30 | -0.1 | 2,667 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 36.10 | 36.10 | -1.1 | 2,620 | -0.04% |
|
| 2024/02/02 | 9.3 | 37.51 | 16 | 37.66 | 37.30 | -6.7 | 2,608 | -0.26% |
|
| 2024/02/01 | 17 | 37.96 | 10 | 37.52 | 37.80 | 7 | 2,572 | 0.27% |
|
| 2024/01/31 | 7 | 35.31 | 5 | 35.92 | 36.10 | 2 | 2,509 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 34.30 | 34.00 | -4 | 2,450 | -0.16% |
|
| 2024/01/24 | 3 | 36.55 | 3 | 37.60 | 36.50 | 0 | 2,516 | 0.00% |
|
| 2024/01/16 | 13 | 36.49 | 18 | 35.72 | 35.55 | -5 | 2,935 | -0.17% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 2,935 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 33.52 | 33.40 | -3 | 3,031 | -0.10% |
|
| 2024/01/05 | 2 | 36.03 | 1 | 36.20 | 35.50 | 1 | 3,024 | 0.03% |
|
| 2024/01/04 | 2 | 35.90 | 2 | 36.10 | 35.50 | 0 | 3,033 | 0.00% |
|
| 2023/12/29 | 2 | 35.38 | 1 | 35.65 | 36.05 | 1 | 3,287 | 0.03% |
|
| 2023/12/28 | 1 | 35.40 | 1 | 36.45 | 35.20 | 0 | 3,321 | 0.00% |
|
| 2023/12/27 | 4 | 36.26 | 0 | 0.00 | 36.25 | 4 | 3,309 | 0.12% |
|
| 2023/12/26 | 3 | 36.75 | 2 | 35.75 | 36.80 | 1 | 3,287 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 3,229 | -0.03% |
|
| 2023/12/22 | 8 | 35.06 | 6 | 34.90 | 34.80 | 2 | 3,221 | 0.06% |
|
| 2023/12/14 | 3 | 38.10 | 11 | 37.66 | 37.60 | -8 | 3,145 | -0.25% |
|
| 2023/12/13 | 13 | 38.28 | 10 | 37.80 | 37.80 | 3 | 3,127 | 0.10% |
|
| 2023/12/12 | 12 | 39.50 | 3 | 38.80 | 38.45 | 9 | 3,106 | 0.29% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 3,069 | -0.03% |
|
| 2023/12/08 | 3 | 39.63 | 8 | 39.64 | 39.20 | -5 | 3,045 | -0.16% |
|
| 2023/12/07 | 1 | 38.45 | 1 | 38.40 | 38.45 | 0 | 3,006 | 0.00% |
|
| 2023/12/06 | 9 | 40.77 | 13 | 40.62 | 39.70 | -4 | 2,952 | -0.14% |
|
| 2023/12/05 | 1 | 39.05 | 7 | 39.09 | 39.00 | -6 | 2,751 | -0.22% |
|
| 2023/12/04 | 1 | 38.70 | 2 | 38.75 | 37.95 | -1 | 2,703 | -0.04% |
|
| 2023/12/01 | 11 | 38.93 | 4 | 38.84 | 38.80 | 7 | 2,684 | 0.26% |
|
| 2023/11/30 | 19 | 39.82 | 10 | 39.55 | 40.00 | 9 | 2,637 | 0.34% |
|
| 2023/11/28 | 14 | 37.85 | 11 | 38.76 | 39.00 | 3 | 2,400 | 0.12% |
|
| 2023/11/27 | 1 | 37.20 | 4 | 37.36 | 36.70 | -3 | 2,192 | -0.14% |
|
| 2023/11/22 | 9 | 37.10 | 5 | 37.09 | 37.00 | 4 | 1,974 | 0.20% |
|
| 2023/11/20 | 2 | 34.90 | 5 | 35.34 | 35.55 | -3 | 1,779 | -0.17% |
|
| 2023/11/17 | 9 | 34.36 | 5 | 34.95 | 34.25 | 4 | 1,708 | 0.23% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 32.51 | 32.55 | -4 | 1,613 | -0.25% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 1,599 | -0.13% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 1,573 | -0.06% |
|
| 2023/11/08 | 8 | 34.94 | 3 | 34.60 | 34.10 | 5 | 1,532 | 0.33% |
|
| 2023/11/02 | 3 | 32.50 | 0 | 0.00 | 33.50 | 3 | 1,376 | 0.22% |
|
| 2023/10/31 | 4 | 34.01 | 3 | 33.53 | 33.50 | 1 | 1,292 | 0.08% |
|
| 2023/10/30 | 6 | 32.63 | 6 | 33.09 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/27 | 1 | 32.70 | 13 | 31.72 | 31.80 | -12 | 964 | -1.24% |
|
| 2023/10/26 | 2 | 30.50 | 1 | 32.35 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/25 | 11 | 32.58 | 10 | 33.42 | 31.85 | 1 | 858 | 0.12% |
|
| 2023/10/24 | 10 | 31.10 | 5 | 31.19 | 32.40 | 5 | 805 | 0.62% |
|
| 2023/10/23 | 3 | 31.93 | 7 | 32.10 | 32.55 | -4 | 733 | -0.55% |
|
| 2023/10/20 | 4 | 29.73 | 1 | 30.50 | 29.60 | 3 | 624 | 0.48% |
|
| 2023/10/19 | 7 | 31.06 | 12 | 30.98 | 30.90 | -5 | 594 | -0.84% |
|
| 2023/10/18 | 6 | 29.46 | 1 | 29.80 | 28.65 | 5 | 515 | 0.97% |
|
| 2023/10/17 | 2 | 28.93 | 2 | 29.35 | 29.20 | 0 | 499 | 0.00% |
|
| 2023/10/13 | 3 | 29.38 | 2 | 28.80 | 28.80 | 1 | 474 | 0.21% |
|
| 2023/10/12 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 463 | 0.22% |
|
| 2023/10/11 | 6 | 29.62 | 0 | 0.00 | 29.55 | 6 | 446 | 1.35% |
|
| 2023/10/06 | 1 | 34.25 | 2 | 33.13 | 32.80 | -1 | 403 | -0.25% |
|
| 2023/10/05 | 5 | 32.98 | 8 | 33.68 | 33.75 | -3 | 297 | -1.01% |
|
| 2023/10/04 | 5 | 30.62 | 4 | 30.06 | 30.70 | 1 | 168 | 0.59% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 28.05 | 28.25 | 0 | 123 | 0.00% |
|
| 2023/09/06 | 1 | 27.85 | 10 | 27.85 | 27.50 | -9 | 118 | -7.60% |
|
| 2023/08/22 | 4 | 26.38 | 4 | 26.96 | 25.60 | 0 | 116 | 0.00% |
|
| 2023/08/09 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 100 | 0.99% |
|
| 2023/07/20 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 111 | 1.79% |
|
| 2023/07/18 | 0 | 28.00 | 0 | 0.00 | 27.10 | 0 | 117 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 27.65 | 27.35 | -1 | 137 | -0.73% |
|
| 2023/07/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 152 | 0.66% |
|
| 2023/06/28 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 152 | 1.31% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 166 | -0.60% |
|
| 2023/06/14 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 273 | 0.73% |
|
| 2023/06/07 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 323 | 0.31% |
|
| 2023/05/30 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 548 | 0.18% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 575 | -0.17% |
|
| 2023/05/03 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 580 | 0.17% |
|
| 2023/04/26 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 618 | 0.16% |
|
| 2023/04/25 | 2 | 28.98 | 0 | 0.00 | 28.50 | 2 | 618 | 0.32% |
|
| 2023/04/24 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 615 | 0.16% |
|
| 2023/04/21 | 1 | 29.85 | 2 | 30.10 | 29.80 | -1 | 614 | -0.16% |
|
| 2023/04/20 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 611 | 0.16% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 609 | -0.16% |
|
| 2023/04/12 | 3 | 32.65 | 0 | 0.00 | 32.45 | 3 | 618 | 0.49% |
|
| 2023/04/11 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 611 | 0.33% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 689 | -0.14% |
|
| 2023/03/23 | 1 | 34.45 | 0 | 0.00 | 33.15 | 1 | 682 | 0.15% |
|
| 2023/03/22 | 1 | 33.80 | 4 | 34.10 | 33.80 | -3 | 651 | -0.46% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 32.40 | 32.25 | -3 | 603 | -0.50% |
|
| 2023/03/20 | 1 | 31.35 | 3 | 31.62 | 31.55 | -2 | 594 | -0.34% |
|
| 2023/03/17 | 1 | 30.90 | 4 | 31.45 | 31.75 | -3 | 593 | -0.51% |
|
| 2023/03/16 | 1 | 30.75 | 1 | 30.65 | 30.30 | 0 | 590 | 0.00% |
|
| 2023/03/15 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 591 | 0.17% |
|
| 2023/03/14 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 590 | 0.17% |
|
| 2023/03/13 | 1 | 30.90 | 12 | 31.53 | 31.55 | -11 | 590 | -1.86% |
|
| 2023/03/10 | 2 | 32.55 | 0 | 0.00 | 32.10 | 2 | 591 | 0.34% |
|
| 2023/03/09 | 20 | 34.70 | 2 | 35.00 | 33.50 | 18 | 572 | 3.14% |
|
| 2023/03/08 | 1 | 32.00 | 0 | 0.00 | 32.50 | 1 | 454 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 29.20 | 29.75 | -1 | 391 | -0.26% |
|
| 2023/03/02 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 357 | 0.28% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 355 | -0.56% |
|
| 2023/02/24 | 1 | 27.80 | 2 | 28.25 | 27.80 | -1 | 348 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 1.2 | 27.90 | 28.00 | -1.2 | 342 | -0.35% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 348 | -0.29% |
|
| 2023/02/14 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 361 | 0.28% |
|
| 2023/02/13 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 363 | 0.28% |
|
| 2023/02/09 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 374 | 0.27% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 375 | -0.27% |
|
| 2023/02/07 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 372 | 0.27% |
|
| 2023/02/03 | 1 | 27.90 | 1 | 28.00 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 372 | -0.27% |
|
| 2023/02/01 | 2 | 27.33 | 4 | 27.40 | 27.65 | -2 | 367 | -0.54% |
|
| 2023/01/31 | 4 | 27.68 | 4 | 27.75 | 27.35 | 0 | 363 | 0.00% |
|
| 2023/01/12 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 330 | 0.30% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 330 | -0.30% |
|
| 2023/01/06 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 333 | 0.60% |
|
| 2023/01/05 | 3 | 27.30 | 5 | 27.27 | 27.20 | -2 | 335 | -0.60% |
|
| 2023/01/03 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 325 | 0.31% |
|
| 2022/12/26 | 3 | 27.08 | 0 | 0.00 | 26.90 | 3 | 349 | 0.86% |
|
| 2022/12/23 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 347 | 0.29% |
|
| 2022/12/22 | 1 | 28.30 | 7 | 27.96 | 28.55 | -6 | 340 | -1.76% |
|
| 2022/12/21 | 3 | 27.12 | 1 | 27.90 | 26.50 | 2 | 319 | 0.63% |
|
| 2022/12/20 | 4 | 27.94 | 1 | 29.00 | 27.30 | 3 | 317 | 0.94% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 302 | -0.33% |
|
| 2022/12/16 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 300 | 0.33% |
|
| 2022/12/15 | 2 | 27.50 | 0 | 0.00 | 27.80 | 2 | 300 | 0.67% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 27.40 | 27.50 | -4 | 298 | -1.34% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 305 | -0.33% |
|
| 2022/12/06 | 3 | 26.08 | 0 | 0.00 | 26.00 | 3 | 310 | 0.97% |
|
| 2022/12/05 | 2 | 26.98 | 1 | 26.90 | 26.90 | 1 | 311 | 0.32% |
|
| 2022/12/02 | 0 | 0.00 | 9 | 27.48 | 27.50 | -9 | 322 | -2.79% |
|
| 2022/12/01 | 2 | 26.48 | 2 | 26.95 | 26.70 | 0 | 354 | 0.00% |
|
| 2022/11/30 | 1 | 26.25 | 1 | 26.60 | 26.25 | 0 | 371 | 0.00% |
|
| 2022/11/16 | 0 | 26.50 | 2 | 26.63 | 26.35 | -2 | 575 | -0.35% |
|
| 2022/11/07 | 4 | 25.35 | 0 | 0.00 | 25.05 | 4 | 627 | 0.64% |
|
| 2022/10/25 | 0 | 23.80 | 0 | 0.00 | 22.85 | 0 | 712 | 0.00% |
|
| 2022/10/12 | 1 | 24.05 | 1 | 25.00 | 24.65 | 0 | 832 | 0.00% |
|
| 2022/10/06 | 4 | 26.91 | 1 | 26.20 | 26.70 | 3 | 865 | 0.35% |
|
| 2022/09/28 | 3 | 27.08 | 0 | 0.00 | 26.20 | 3 | 918 | 0.33% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 28.68 | 28.70 | -2 | 924 | -0.22% |
|
| 2022/09/26 | 2 | 27.68 | 0 | 0.00 | 27.70 | 2 | 936 | 0.21% |
|
| 2022/09/23 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 943 | 0.21% |
|
| 2022/09/20 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 991 | 0.10% |
|
| 2022/09/16 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 1,030 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 32.53 | 32.35 | -2 | 1,056 | -0.19% |
|
| 2022/09/13 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,083 | 0.09% |
|
| 2022/09/08 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 1,132 | 0.09% |
|
| 2022/09/07 | 2 | 31.50 | 9 | 31.99 | 31.15 | -7 | 1,170 | -0.60% |
|
| 2022/09/05 | 3 | 38.67 | 2 | 38.98 | 38.10 | 1 | 1,208 | 0.08% |
|
| 2022/09/02 | 2 | 37.65 | 2 | 38.03 | 38.05 | 0 | 1,226 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 36.46 | 36.25 | -8 | 2,221 | -0.36% |
|
| 2022/08/18 | 2 | 34.90 | 2 | 34.93 | 34.90 | 0 | 3,189 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 3,167 | -0.06% |
|
| 2022/08/16 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 3,166 | 0.03% |
|
| 2022/08/15 | 2 | 33.43 | 3 | 33.65 | 33.70 | -1 | 3,163 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 31.70 | 32.00 | -4 | 3,141 | -0.13% |
|
| 2022/08/05 | 2 | 33.30 | 2 | 32.90 | 33.30 | 0 | 3,129 | 0.00% |
|
| 2022/08/02 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 3,129 | 0.03% |
|
| 2022/07/29 | 1 | 34.10 | 1 | 34.70 | 33.75 | 0 | 3,118 | 0.00% |
|
| 2022/07/28 | 2 | 33.68 | 0 | 0.00 | 33.40 | 2 | 3,108 | 0.06% |
|
| 2022/07/26 | 1 | 34.05 | 0 | 0.00 | 34.40 | 1 | 3,089 | 0.03% |
|
| 2022/07/25 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 3,078 | 0.03% |
|
| 2022/07/22 | 1 | 36.10 | 4 | 36.43 | 36.15 | -3 | 3,072 | -0.10% |
|
| 2022/07/21 | 3 | 35.30 | 5 | 35.22 | 35.30 | -2 | 3,039 | -0.07% |
|
| 2022/07/18 | 2 | 33.75 | 2 | 34.15 | 33.70 | 0 | 3,009 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 2,978 | -0.03% |
|
| 2022/07/13 | 1 | 31.40 | 6 | 32.08 | 31.40 | -5 | 2,968 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 32.83 | 32.70 | -3 | 2,956 | -0.10% |
|
| 2022/07/07 | 4 | 30.68 | 1 | 31.45 | 31.65 | 3 | 2,942 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 32.80 | 32.05 | -1 | 2,917 | -0.03% |
|
| 2022/07/05 | 0 | 33.00 | 0 | 0.00 | 32.65 | 0 | 2,920 | 0.00% |
|
| 2022/07/04 | 3 | 32.88 | 0 | 0.00 | 32.40 | 3 | 2,913 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 34.80 | 33.60 | -2 | 2,905 | -0.07% |
|
| 2022/06/30 | 2 | 36.80 | 0 | 0.00 | 36.20 | 2 | 2,885 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 37.05 | 38.30 | -1 | 2,884 | -0.03% |
|
| 2022/06/24 | 3 | 36.25 | 1 | 36.55 | 36.10 | 2 | 2,873 | 0.07% |
|
| 2022/06/23 | 1 | 35.70 | 1 | 36.15 | 35.75 | 0 | 2,872 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 35.68 | 36.75 | -6 | 2,835 | -0.21% |
|
| 2022/06/20 | 4 | 37.34 | 0 | 0.00 | 36.00 | 4 | 2,851 | 0.14% |
|
| 2022/06/17 | 1 | 37.45 | 0 | 0.00 | 38.30 | 1 | 2,820 | 0.04% |
|
| 2022/06/16 | 6 | 40.93 | 9 | 41.39 | 38.85 | -3 | 2,796 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 38 | 40.88 | 40.15 | -38 | 2,724 | -1.39% |
|
| 2022/06/13 | 22 | 42.25 | 0 | 0.00 | 41.40 | 22 | 2,659 | 0.83% |
|
| 2022/06/10 | 15 | 47.03 | 11 | 47.32 | 45.95 | 4 | 2,555 | 0.16% |
|
| 2022/06/09 | 18 | 44.46 | 5 | 45.72 | 47.30 | 13 | 2,023 | 0.64% |
|
| 2022/06/08 | 7 | 43.47 | 15 | 43.32 | 43.00 | -8 | 1,853 | -0.43% |
|
| 2022/06/07 | 20 | 44.22 | 4 | 44.23 | 43.30 | 16 | 1,763 | 0.91% |
|
| 2022/06/06 | 17 | 44.94 | 14 | 44.66 | 44.80 | 3 | 1,656 | 0.18% |
|
| 2022/06/02 | 26 | 45.31 | 26 | 45.54 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 29 | 45.58 | 23 | 45.60 | 45.10 | 6 | 1,343 | 0.45% |
|
| 2022/05/31 | 15 | 43.59 | 12 | 43.06 | 44.05 | 3 | 1,001 | 0.30% |
|
| 2022/05/30 | 16 | 41.94 | 11 | 42.30 | 42.65 | 5 | 772 | 0.65% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 38.35 | 38.80 | -2 | 562 | -0.36% |
|
| 2022/05/26 | 1 | 34.95 | 10 | 35.39 | 35.30 | -9 | 506 | -1.78% |
|
| 2022/05/23 | 2 | 35.15 | 2 | 35.63 | 35.15 | 0 | 499 | 0.00% |
|
| 2022/05/19 | 2 | 34.60 | 2 | 34.38 | 34.55 | 0 | 495 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 35.10 | 34.40 | -1 | 497 | -0.20% |
|
| 2022/05/16 | 3 | 34.15 | 5 | 34.71 | 34.20 | -2 | 493 | -0.41% |
|
| 2022/05/13 | 5 | 33.67 | 6 | 34.36 | 33.85 | -1 | 487 | -0.21% |
|
| 2022/05/12 | 6 | 33.02 | 7 | 33.83 | 32.70 | -1 | 479 | -0.21% |
|
| 2022/05/11 | 8 | 33.09 | 3 | 33.10 | 32.70 | 5 | 475 | 1.05% |
|
| 2022/05/05 | 1 | 32.95 | 1 | 33.15 | 32.65 | 0 | 466 | 0.00% |
|
| 2022/05/04 | 1 | 32.25 | 1 | 32.55 | 32.25 | 0 | 468 | 0.00% |
|
| 2022/04/28 | 2 | 31.90 | 0 | 0.00 | 31.10 | 2 | 477 | 0.42% |
|
| 2022/04/11 | 3 | 36.33 | 0 | 0.00 | 35.10 | 3 | 488 | 0.61% |
|
| 2022/04/08 | 1 | 36.65 | 1.5 | 37.27 | 37.50 | -0.5 | 475 | -0.11% |
|
| 2022/04/07 | 3 | 36.92 | 0 | 0.00 | 36.00 | 3 | 475 | 0.63% |
|
| 2022/04/06 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 475 | 0.00% |
|
| 2022/03/31 | 2 | 37.48 | 2 | 38.85 | 37.90 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 2 | 38.13 | 3 | 38.73 | 37.95 | -1 | 468 | -0.21% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 37.53 | 36.75 | -6 | 442 | -1.36% |
|
| 2022/03/28 | 6 | 37.13 | 0 | 0.00 | 37.40 | 6 | 433 | 1.38% |
|
| 2022/03/23 | 2 | 36.88 | 8 | 37.34 | 37.00 | -6 | 425 | -1.41% |
|
| 2022/03/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 402 | 0.25% |
|
| 2022/03/16 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 474 | 0.42% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 476 | -0.21% |
|
| 2022/03/14 | 2 | 34.20 | 0 | 0.00 | 34.80 | 2 | 486 | 0.41% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 34.71 | 34.20 | -6 | 503 | -1.19% |
|
| 2022/03/03 | 3 | 34.77 | 3 | 35.57 | 34.25 | 0 | 565 | 0.00% |
|
| 2022/02/10 | 1 | 34.65 | 1 | 35.25 | 35.05 | 0 | 1,001 | 0.00% |
|
| 2022/01/25 | 0.3 | 31.80 | 0 | 0.00 | 31.65 | 0.3 | 1,033 | 0.02% |
|
| 2022/01/14 | 0.3 | 32.95 | 0 | 0.00 | 33.30 | 0.3 | 1,125 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 34.52 | 34.50 | -3 | 1,151 | -0.26% |
|
| 2022/01/04 | 5 | 38.16 | 0 | 0.00 | 37.90 | 5 | 1,185 | 0.42% |
|
| 2021/12/29 | 1 | 39.15 | 4 | 39.28 | 39.20 | -3 | 1,203 | -0.25% |
|
| 2021/12/28 | 4 | 39.00 | 1 | 39.60 | 38.50 | 3 | 1,221 | 0.25% |
|
| 2021/12/27 | 2 | 38.45 | 1 | 38.25 | 38.60 | 1 | 1,243 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 38.22 | 37.80 | -3 | 1,293 | -0.23% |
|
| 2021/12/23 | 2 | 38.25 | 0 | 0.00 | 37.85 | 2 | 1,328 | 0.15% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 38.68 | 38.40 | -2 | 1,373 | -0.15% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 38.53 | 38.50 | -4 | 1,474 | -0.27% |
|
| 2021/12/17 | 2 | 39.15 | 1 | 39.30 | 38.20 | 1 | 1,700 | 0.06% |
|
| 2021/12/16 | 1 | 39.60 | 2 | 39.90 | 39.75 | -1 | 1,722 | -0.06% |
|
| 2021/12/15 | 1 | 39.15 | 2 | 39.35 | 38.90 | -1 | 1,776 | -0.06% |
|
| 2021/12/14 | 2 | 39.48 | 0 | 0.00 | 39.00 | 2 | 2,166 | 0.09% |
|
| 2021/12/13 | 4 | 42.04 | 3 | 42.15 | 40.80 | 1 | 2,347 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 2,331 | -0.09% |
|
| 2021/12/06 | 5 | 41.79 | 0 | 0.00 | 42.00 | 5 | 2,318 | 0.22% |
|
| 2021/12/01 | 6 | 40.87 | 4 | 40.48 | 41.50 | 2 | 2,328 | 0.09% |
|
| 2021/11/30 | 1 | 39.65 | 1 | 40.10 | 39.60 | 0 | 2,339 | 0.00% |
|
| 2021/11/29 | 1 | 38.80 | 20 | 37.81 | 38.80 | -19 | 2,399 | -0.79% |
|
| 2021/11/26 | 4 | 38.55 | 5 | 39.34 | 38.10 | -1 | 2,415 | -0.04% |
|
| 2021/11/25 | 2 | 40.78 | 0 | 0.00 | 39.80 | 2 | 2,450 | 0.08% |
|
| 2021/11/24 | 3 | 41.87 | 9 | 41.03 | 41.60 | -6 | 2,432 | -0.25% |
|
| 2021/11/23 | 1 | 40.75 | 1 | 40.70 | 41.20 | 0 | 2,419 | 0.00% |
|
| 2021/11/22 | 3 | 42.63 | 5 | 42.48 | 42.20 | -2 | 2,444 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 3.3 | 41.58 | 40.90 | -3.3 | 2,438 | -0.14% |
|
| 2021/11/18 | 6 | 41.43 | 5 | 41.59 | 40.55 | 1 | 2,419 | 0.04% |
|
| 2021/11/17 | 2 | 40.30 | 12 | 40.73 | 40.80 | -10 | 2,398 | -0.42% |
|
| 2021/11/16 | 2 | 39.63 | 1 | 40.00 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/11/15 | 19 | 41.03 | 14 | 40.80 | 40.55 | 5 | 2,366 | 0.21% |
|
| 2021/11/12 | 10 | 39.49 | 9 | 39.98 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/11/11 | 8 | 38.91 | 6 | 39.03 | 38.60 | 2 | 2,306 | 0.09% |
|
| 2021/11/10 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 2,311 | 0.09% |
|
| 2021/11/09 | 3 | 38.55 | 1 | 38.00 | 38.65 | 2 | 2,314 | 0.09% |
|
| 2021/11/08 | 1 | 37.35 | 0 | 0.00 | 36.55 | 1 | 2,287 | 0.04% |
|
| 2021/11/05 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 2,332 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 36.35 | 36.75 | -2 | 2,397 | -0.08% |
|
| 2021/11/02 | 3 | 36.68 | 2 | 35.90 | 35.90 | 1 | 2,444 | 0.04% |
|
| 2021/11/01 | 3 | 37.13 | 3 | 37.00 | 37.00 | 0 | 2,505 | 0.00% |
|
| 2021/10/29 | 2 | 36.68 | 0 | 0.00 | 35.90 | 2 | 2,649 | 0.08% |
|
| 2021/10/28 | 1 | 36.95 | 8 | 36.29 | 36.35 | -7 | 3,143 | -0.22% |
|
| 2021/10/27 | 6 | 35.30 | 4 | 35.13 | 35.30 | 2 | 3,314 | 0.06% |
|
| 2021/10/25 | 1 | 34.30 | 1 | 34.50 | 34.40 | 0 | 3,374 | 0.00% |
|
| 2021/10/22 | 2 | 33.90 | 1 | 34.10 | 34.50 | 1 | 3,396 | 0.03% |
|
| 2021/10/21 | 2 | 34.40 | 3 | 34.75 | 33.65 | -1 | 3,437 | -0.03% |
|
| 2021/10/20 | 4 | 33.53 | 2 | 33.63 | 33.60 | 2 | 3,502 | 0.06% |
|
| 2021/10/19 | 1 | 32.30 | 3 | 32.60 | 32.35 | -2 | 3,594 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 3,788 | -0.05% |
|
| 2021/10/14 | 2 | 30.85 | 5 | 30.60 | 30.80 | -3 | 3,961 | -0.08% |
|
| 2021/10/13 | 2 | 30.73 | 0 | 0.00 | 30.80 | 2 | 3,983 | 0.05% |
|
| 2021/10/12 | 9 | 32.17 | 0 | 0.00 | 31.80 | 9 | 4,013 | 0.22% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 4,049 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 4,332 | -0.02% |
|
| 2021/10/04 | 2 | 36.25 | 6 | 35.06 | 33.40 | -4 | 4,363 | -0.09% |
|
| 2021/10/01 | 5 | 36.90 | 0 | 0.00 | 35.50 | 5 | 4,342 | 0.12% |
|
| 2021/09/30 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 4,299 | 0.05% |
|
| 2021/09/29 | 4 | 40.59 | 14 | 41.20 | 39.80 | -10 | 4,270 | -0.23% |
|
| 2021/09/28 | 17 | 43.11 | 2 | 43.30 | 42.65 | 15 | 4,230 | 0.35% |
|
| 2021/09/27 | 4 | 41.99 | 0 | 0.00 | 42.10 | 4 | 4,135 | 0.10% |
|
| 2021/09/24 | 1 | 43.10 | 13 | 41.29 | 42.85 | -12 | 4,072 | -0.29% |
|
| 2021/09/17 | 14 | 40.41 | 3 | 43.30 | 40.20 | 11 | 3,841 | 0.29% |
|
| 2021/09/16 | 2 | 42.93 | 37 | 43.66 | 44.00 | -35 | 3,451 | -1.01% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 39.00 | 40.00 | -2 | 3,252 | -0.06% |
|
| 2021/09/13 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 3,229 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 36.75 | 36.60 | -6 | 3,246 | -0.18% |
|
| 2021/09/03 | 10 | 38.85 | 0 | 0.00 | 39.40 | 10 | 3,359 | 0.30% |
|
| 2021/09/02 | 17 | 39.24 | 0 | 0.00 | 38.60 | 17 | 3,425 | 0.50% |
|
| 2021/09/01 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 3,382 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 36.00 | 36.50 | -2 | 3,286 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 35.89 | 37.25 | -4 | 3,243 | -0.12% |
|
| 2021/08/24 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 3,235 | 0.03% |
|
| 2021/08/23 | 1 | 34.55 | 4 | 34.83 | 34.55 | -3 | 3,228 | -0.09% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 33.53 | 33.20 | -2 | 3,230 | -0.06% |
|
| 2021/08/19 | 1 | 33.10 | 1 | 34.90 | 32.30 | 0 | 3,222 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 31.50 | 34.30 | -1 | 3,214 | -0.03% |
|
| 2021/08/17 | 2 | 34.78 | 2 | 35.30 | 32.85 | 0 | 3,224 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 34.58 | 34.35 | -6 | 3,229 | -0.19% |
|
| 2021/08/13 | 2 | 36.20 | 0 | 0.00 | 35.40 | 2 | 3,220 | 0.06% |
|
| 2021/08/11 | 12 | 37.32 | 2 | 38.60 | 37.05 | 10 | 3,209 | 0.31% |
|
| 2021/08/10 | 3 | 36.93 | 1 | 38.05 | 37.05 | 2 | 3,167 | 0.06% |
|
| 2021/08/09 | 5 | 38.69 | 0 | 0.00 | 37.80 | 5 | 3,147 | 0.16% |
|
| 2021/08/06 | 11 | 40.20 | 5 | 41.14 | 40.05 | 6 | 3,144 | 0.19% |
|
| 2021/08/05 | 2 | 42.15 | 0 | 0.00 | 42.30 | 2 | 3,122 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 41.00 | 42.00 | -1 | 3,067 | -0.03% |
|
| 2021/08/03 | 15 | 42.94 | 21 | 43.20 | 42.55 | -6 | 2,921 | -0.21% |
|
| 2021/08/02 | 16 | 40.63 | 4 | 41.08 | 41.30 | 12 | 2,419 | 0.50% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 37.57 | 37.55 | -3 | 2,242 | -0.13% |
|
| 2021/07/29 | 1 | 34.35 | 8 | 35.63 | 36.50 | -7 | 2,207 | -0.32% |
|
| 2021/07/28 | 1 | 32.25 | 8 | 33.96 | 33.80 | -7 | 2,194 | -0.32% |
|
| 2021/07/27 | 8 | 36.99 | 0 | 0.00 | 35.60 | 8 | 2,198 | 0.36% |
|
| 2021/07/26 | 2 | 40.05 | 10 | 39.40 | 38.85 | -8 | 2,179 | -0.37% |
|
| 2021/07/23 | 12 | 39.18 | 10 | 38.85 | 38.40 | 2 | 2,127 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 2,048 | -0.05% |
|
| 2021/07/21 | 9 | 39.59 | 3 | 38.90 | 37.55 | 6 | 2,022 | 0.30% |
|
| 2021/07/20 | 8 | 38.36 | 7 | 38.28 | 38.50 | 1 | 1,887 | 0.05% |
|
| 2021/07/19 | 1 | 37.50 | 6 | 36.48 | 36.30 | -5 | 1,758 | -0.28% |
|
| 2021/07/16 | 30 | 35.25 | 27 | 36.51 | 36.00 | 3 | 1,790 | 0.17% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 34.65 | 35.10 | -2 | 1,792 | -0.11% |
|
| 2021/07/14 | 3 | 34.00 | 8 | 33.59 | 33.65 | -5 | 1,814 | -0.28% |
|
| 2021/07/13 | 17 | 37.77 | 15 | 39.22 | 36.00 | 2 | 1,790 | 0.11% |
|
| 2021/07/12 | 1 | 36.00 | 5 | 36.70 | 37.00 | -4 | 1,591 | -0.25% |
|
| 2021/07/09 | 1 | 32.65 | 3 | 33.10 | 33.65 | -2 | 1,521 | -0.13% |
|
| 2021/07/07 | 2 | 31.80 | 1 | 31.70 | 31.10 | 1 | 1,522 | 0.07% |
|
| 2021/07/06 | 4 | 31.33 | 0 | 0.00 | 31.15 | 4 | 1,545 | 0.26% |
|
| 2021/07/05 | 1 | 32.20 | 2 | 32.53 | 32.10 | -1 | 1,581 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 30.67 | 31.20 | -3 | 1,605 | -0.19% |
|
| 2021/07/01 | 1 | 29.50 | 10 | 30.01 | 30.15 | -9 | 1,637 | -0.55% |
|
| 2021/06/28 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 2,134 | 0.05% |
|
| 2021/06/25 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 2,313 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 31.88 | 31.70 | -20 | 2,377 | -0.84% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 2,471 | -0.04% |
|
| 2021/06/22 | 1 | 31.30 | 0 | 0.00 | 30.25 | 1 | 2,482 | 0.04% |
|
| 2021/06/21 | 4 | 31.90 | 8 | 31.24 | 31.10 | -4 | 2,499 | -0.16% |
|
| 2021/06/18 | 3 | 33.87 | 0 | 0.00 | 33.25 | 3 | 2,542 | 0.12% |
|
| 2021/06/17 | 2 | 33.05 | 2 | 33.68 | 33.85 | 0 | 2,643 | 0.00% |
|
| 2021/06/16 | 4 | 33.93 | 3 | 34.07 | 33.10 | 1 | 2,751 | 0.04% |
|
| 2021/06/15 | 5 | 33.59 | 0 | 0.00 | 33.40 | 5 | 2,898 | 0.17% |
|
| 2021/06/11 | 11 | 34.05 | 0 | 0.00 | 34.40 | 11 | 2,936 | 0.37% |
|
| 2021/06/10 | 7 | 34.04 | 16 | 34.74 | 35.00 | -9 | 2,931 | -0.31% |
|
| 2021/06/09 | 1 | 29.80 | 2 | 30.75 | 31.85 | -1 | 2,873 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 30.16 | 30.10 | -7 | 2,853 | -0.25% |
|
| 2021/06/07 | 1 | 29.30 | 0 | 0.00 | 29.85 | 1 | 2,859 | 0.03% |
|
| 2021/06/01 | 30 | 31.91 | 0 | 0.00 | 32.00 | 30 | 2,846 | 1.05% |
|
| 2021/05/28 | 1 | 31.30 | 2 | 31.50 | 31.30 | -1 | 2,841 | -0.04% |
|
| 2021/05/26 | 4 | 30.40 | 0 | 0.00 | 30.50 | 4 | 2,928 | 0.14% |
|
| 2021/05/20 | 2 | 27.10 | 1 | 26.90 | 26.60 | 1 | 2,943 | 0.03% |
|
| 2021/05/19 | 1 | 26.50 | 5 | 27.85 | 28.20 | -4 | 2,952 | -0.14% |
|
| 2021/05/14 | 10 | 27.85 | 2 | 30.45 | 26.80 | 8 | 2,914 | 0.27% |
|
| 2021/05/13 | 7 | 27.99 | 20 | 29.45 | 29.30 | -13 | 2,879 | -0.45% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 26.87 | 26.80 | -5 | 2,850 | -0.18% |
|
| 2021/05/07 | 10 | 31.65 | 0 | 0.00 | 33.00 | 10 | 2,841 | 0.35% |
|
| 2021/05/05 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,810 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 35.60 | 34.65 | -3 | 2,768 | -0.11% |
|
| 2021/04/28 | 17 | 35.73 | 0 | 0.00 | 34.85 | 17 | 2,755 | 0.62% |
|
| 2021/04/26 | 10 | 36.77 | 0 | 0.00 | 36.20 | 10 | 2,721 | 0.37% |
|
| 2021/04/23 | 3 | 36.50 | 0 | 0.00 | 37.80 | 3 | 2,698 | 0.11% |
|
| 2021/04/22 | 13 | 37.24 | 14 | 39.37 | 35.90 | -1 | 2,663 | -0.04% |
|
| 2021/04/21 | 11 | 40.76 | 2 | 40.10 | 39.85 | 9 | 2,608 | 0.35% |
|
| 2021/04/20 | 6 | 42.00 | 1 | 42.50 | 42.00 | 5 | 2,565 | 0.19% |
|
| 2021/04/19 | 1 | 38.95 | 0 | 0.00 | 39.50 | 1 | 2,522 | 0.04% |
|
| 2021/04/16 | 0 | 41.40 | 0 | 0.00 | 39.90 | 0 | 2,538 | 0.00% |
|
| 2021/04/15 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,545 | 0.04% |
|
| 2021/04/14 | 2 | 39.90 | 0 | 0.00 | 39.00 | 2 | 2,537 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 42.65 | 42.00 | -6 | 2,557 | -0.23% |
|
| 2021/04/09 | 0 | 0.00 | 4.3 | 41.97 | 41.50 | -4.3 | 2,682 | -0.16% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 45.50 | 45.30 | -6 | 2,695 | -0.22% |
|
| 2021/04/07 | 5 | 45.10 | 2 | 45.43 | 46.10 | 3 | 2,671 | 0.11% |
|
| 2021/04/06 | 5 | 45.22 | 20 | 44.36 | 43.20 | -15 | 2,631 | -0.57% |
|
| 2021/04/01 | 8 | 43.82 | 7 | 44.71 | 44.55 | 1 | 2,522 | 0.04% |
|
| 2021/03/31 | 6 | 41.88 | 5 | 42.65 | 42.65 | 1 | 2,183 | 0.05% |
|
| 2021/03/30 | 13 | 37.95 | 31 | 38.80 | 38.80 | -18 | 2,112 | -0.85% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 34.95 | 35.30 | -10 | 1,926 | -0.52% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 31.47 | 32.10 | -6 | 1,856 | -0.32% |
|
| 2021/03/25 | 1 | 28.65 | 1 | 29.20 | 29.20 | 0 | 1,758 | 0.00% |
|
| 2021/03/24 | 3 | 29.42 | 0 | 0.00 | 29.60 | 3 | 1,751 | 0.17% |
|
| 2021/03/23 | 16 | 30.08 | 4 | 29.05 | 29.00 | 12 | 1,739 | 0.69% |
|
| 2021/03/22 | 12 | 31.75 | 1 | 33.20 | 30.25 | 11 | 1,684 | 0.65% |
|
| 2021/03/19 | 2 | 31.78 | 3 | 31.77 | 31.80 | -1 | 1,562 | -0.06% |
|
| 2021/03/18 | 18 | 29.46 | 17 | 30.48 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 1,281 | -0.08% |
|
| 2021/03/16 | 13 | 27.03 | 0 | 0.00 | 26.65 | 13 | 1,219 | 1.07% |
|
| 2021/03/15 | 6 | 26.60 | 0 | 0.00 | 26.60 | 6 | 1,115 | 0.54% |
|
| 2021/03/12 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.33 | 24.50 | -3 | 1,084 | -0.28% |
|
| 2021/03/08 | 1 | 23.80 | 1 | 24.40 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/03 | 4 | 24.28 | 3 | 25.85 | 24.40 | 1 | 1,056 | 0.09% |
|
| 2021/03/02 | 14 | 25.71 | 1 | 27.80 | 25.30 | 13 | 1,024 | 1.27% |
|
| 2021/02/26 | 7 | 25.64 | 9 | 26.46 | 26.25 | -2 | 969 | -0.21% |
|
| 2021/02/25 | 21 | 25.13 | 20 | 23.70 | 25.00 | 1 | 927 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 877 | -0.11% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 24.20 | 24.20 | 0 | 871 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 22.40 | 23.90 | -1 | 829 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 0.5 | 20.15 | 20.20 | -0.5 | 801 | -0.06% |
|
| 2021/02/01 | 2 | 20.75 | 1 | 20.75 | 20.90 | 1 | 790 | 0.13% |
|
| 2021/01/29 | 0 | 0.00 | 2.1 | 22.88 | 22.25 | -2.1 | 776 | -0.27% |
|
| 2021/01/26 | 2 | 22.40 | 0 | 0.00 | 22.10 | 2 | 737 | 0.27% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 673 | -0.15% |
|
| 2021/01/07 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 566 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 24.45 | 23.65 | -5 | 552 | -0.90% |
|
| 2021/01/05 | 7 | 27.64 | 12 | 26.85 | 26.10 | -5 | 495 | -1.01% |
|
| 2021/01/04 | 16 | 24.76 | 19 | 25.59 | 26.00 | -3 | 389 | -0.77% |
|
| 2020/12/31 | 3 | 23.22 | 2 | 22.85 | 23.65 | 1 | 304 | 0.33% |
|
| 2020/12/30 | 0 | 0.00 | 2.9 | 21.47 | 21.55 | -2.9 | 242 | -1.20% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 20.43 | 20.70 | -12 | 225 | -5.33% |
|
| 2020/12/21 | 1 | 20.10 | 1 | 20.35 | 20.20 | 0 | 213 | 0.00% |
|
| 2020/12/16 | 10 | 19.95 | 8 | 20.42 | 20.50 | 2 | 181 | 1.10% |
|
| 2020/12/15 | 6 | 19.87 | 0 | 0.00 | 19.90 | 6 | 175 | 3.43% |
|
| 2020/12/14 | 4 | 20.58 | 3 | 20.28 | 20.50 | 1 | 172 | 0.58% |
|
| 2020/12/11 | 5 | 19.30 | 2 | 19.40 | 19.35 | 3 | 174 | 1.71% |
|
| 2020/12/10 | 0 | 0.00 | 34 | 19.23 | 18.85 | -34 | 235 | -14.41% |
|
| 2020/12/07 | 2 | 19.35 | 1 | 20.10 | 19.35 | 1 | 231 | 0.43% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 209 | -0.48% |
|
| 2020/11/25 | 1 | 18.80 | 0 | 0.00 | 18.30 | 1 | 208 | 0.48% |
|
| 2020/11/24 | 1 | 18.60 | 1 | 19.70 | 18.60 | 0 | 207 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 190 | -1.57% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 190 | -0.52% |
|
| 2020/11/11 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 195 | 0.51% |
|
| 2020/11/10 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 200 | 1.00% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 17.17 | 17.20 | -5 | 268 | -1.86% |
|
| 2020/11/02 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 272 | 1.10% |
|
| 2020/10/23 | 32 | 18.34 | 0 | 0.00 | 18.20 | 32 | 274 | 11.65% |
|
| 2020/10/21 | 4 | 18.09 | 0 | 0.00 | 18.10 | 4 | 275 | 1.45% |
|
| 2020/10/19 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 274 | 0.36% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 311 | -0.32% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 417 | -0.24% |
|
| 2020/09/23 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 424 | 0.24% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 431 | -0.23% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 500 | -0.20% |
|
| 2020/09/15 | 3 | 19.92 | 0 | 0.00 | 20.05 | 3 | 492 | 0.61% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 433 | -0.23% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 18.25 | 18.65 | -4 | 448 | -0.89% |
|
| 2020/08/17 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 459 | 0.87% |
|
| 2020/08/14 | 1 | 19.95 | 0 | 0.00 | 20.30 | 1 | 457 | 0.22% |
|
| 2020/08/13 | 1 | 20.65 | 1 | 21.30 | 20.35 | 0 | 452 | 0.00% |
|
| 2020/07/21 | 1 | 19.95 | 0 | 0.00 | 20.40 | 1 | 382 | 0.26% |
|
| 2020/07/16 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 364 | 0.27% |
|
| 2020/07/14 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 364 | 0.27% |
|
| 2020/07/10 | 2 | 22.70 | 0 | 0.00 | 22.15 | 2 | 360 | 0.56% |
|
| 2020/07/08 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 346 | 0.29% |
|
| 2020/07/06 | 3 | 24.20 | 0 | 0.00 | 23.90 | 3 | 328 | 0.91% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.25 | 23.30 | -2 | 280 | -0.71% |
|
| 2020/06/30 | 6 | 21.32 | 4 | 22.43 | 21.85 | 2 | 235 | 0.85% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 20.50 | 21.20 | -2 | 188 | -1.06% |
|
| 2020/06/24 | 2 | 19.63 | 1 | 19.80 | 19.30 | 1 | 163 | 0.61% |
|
| 2020/06/10 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 163 | 0.61% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 167 | -0.60% |
|
| 2020/06/08 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 165 | 0.60% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 172 | -0.58% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.90 | 12.15 | -1 | 231 | -0.43% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.40 | 13.75 | -1 | 252 | -0.40% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 310 | -0.64% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 467 | -0.21% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 477 | -0.21% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 832 | -0.12% |
|
| 2020/02/05 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 836 | 0.12% |
|
| 2020/02/04 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 836 | 0.12% |
|
| 2020/01/31 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 839 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 849 | -0.12% |
|
| 2020/01/15 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 851 | 0.12% |
|
| 2020/01/14 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 860 | 0.12% |
|
| 2020/01/07 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 903 | 0.11% |
|
| 2020/01/03 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 913 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 1,056 | -0.47% |
|
| 2019/12/20 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 1,127 | 0.09% |
|
| 2019/12/19 | 1 | 27.00 | 2 | 27.00 | 27.00 | -1 | 1,166 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 27.59 | 27.30 | -4 | 1,183 | -0.34% |
|
| 2019/12/17 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 1,279 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 1,300 | -0.38% |
|
| 2019/12/11 | 11 | 27.82 | 1 | 27.75 | 27.55 | 10 | 1,344 | 0.74% |
|
| 2019/12/10 | 5 | 29.70 | 0 | 0.00 | 29.85 | 5 | 1,323 | 0.38% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 1,323 | -0.08% |
|
| 2019/12/02 | 1 | 29.20 | 0 | 0.00 | 28.45 | 1 | 1,597 | 0.06% |
|
| 2019/11/29 | 2 | 29.80 | 2 | 29.80 | 29.30 | 0 | 1,702 | 0.00% |
|
| 2019/11/28 | 5 | 30.17 | 4 | 30.15 | 29.35 | 1 | 1,710 | 0.06% |
|
| 2019/11/20 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 1,711 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 1,709 | -0.06% |
|
| 2019/11/15 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 1,679 | 0.06% |
|
| 2019/11/14 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 1,669 | 0.06% |
|
| 2019/11/12 | 2 | 30.10 | 0 | 0.00 | 31.10 | 2 | 1,618 | 0.12% |
|
| 2019/11/11 | 2 | 28.30 | 4 | 29.45 | 29.45 | -2 | 1,426 | -0.14% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 1,398 | -0.14% |
|
| 2019/11/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 1,392 | -0.07% |
|
| 2019/10/23 | 1 | 29.15 | 0 | 0.00 | 28.45 | 1 | 1,408 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,409 | -0.07% |
|
| 2019/10/16 | 3 | 28.45 | 0 | 0.00 | 28.10 | 3 | 1,478 | 0.20% |
|
| 2019/10/09 | 1 | 29.30 | 4 | 29.30 | 29.25 | -3 | 1,454 | -0.21% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 30.20 | 29.65 | -2 | 1,450 | -0.14% |
|
| 2019/10/07 | 2 | 30.33 | 2 | 30.10 | 30.00 | 0 | 1,447 | 0.00% |
|
| 2019/10/04 | 9 | 31.02 | 6 | 31.21 | 30.95 | 3 | 1,425 | 0.21% |
|
| 2019/10/01 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,325 | 0.15% |
|
| 2019/09/27 | 2 | 29.85 | 0 | 0.00 | 29.50 | 2 | 1,310 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 1,235 | -0.16% |
|
| 2019/09/23 | 1 | 30.75 | 5 | 30.71 | 30.55 | -4 | 1,203 | -0.33% |
|
| 2019/09/20 | 11 | 31.35 | 12 | 31.06 | 30.55 | -1 | 1,180 | -0.08% |
|
| 2019/09/19 | 1 | 29.60 | 0 | 0.00 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 30.12 | 29.65 | -3 | 1,065 | -0.28% |
|
| 2019/09/17 | 9 | 29.85 | 6 | 30.13 | 30.20 | 3 | 1,046 | 0.29% |
|
| 2019/09/11 | 1 | 29.70 | 1 | 29.55 | 29.45 | 0 | 959 | 0.00% |
|
| 2019/09/10 | 1 | 30.85 | 1 | 30.90 | 30.60 | 0 | 936 | 0.00% |
|
| 2019/09/09 | 6 | 30.81 | 0 | 0.00 | 29.80 | 6 | 908 | 0.66% |
|
| 2019/09/06 | 1 | 31.10 | 4 | 31.31 | 31.10 | -3 | 879 | -0.34% |
|
| 2019/09/05 | 5 | 31.20 | 4 | 30.90 | 31.20 | 1 | 830 | 0.12% |
|
| 2019/09/04 | 7 | 31.36 | 8 | 30.77 | 31.95 | -1 | 758 | -0.13% |
|
| 2019/09/03 | 3 | 29.53 | 0 | 0.00 | 29.90 | 3 | 601 | 0.50% |
|
| 2019/09/02 | 4 | 25.85 | 0 | 0.00 | 27.20 | 4 | 484 | 0.83% |
|
| 2019/08/30 | 1 | 25.70 | 4 | 25.90 | 25.35 | -3 | 456 | -0.66% |
|
| 2019/08/29 | 6 | 25.33 | 4 | 25.90 | 25.90 | 2 | 414 | 0.48% |
|
| 2019/08/19 | 0 | 0.00 | 17 | 23.56 | 23.80 | -17 | 309 | -5.50% |
|
| 2019/08/01 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 380 | 0.26% |
|
| 2019/07/26 | 17 | 24.70 | 0 | 0.00 | 24.60 | 17 | 351 | 4.84% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 252 | -0.40% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 227 | -0.44% |
|
| 2019/07/16 | 1 | 21.90 | 1 | 22.00 | 21.95 | 0 | 226 | 0.00% |
|
| 2019/07/15 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 227 | 0.44% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 210 | -0.48% |
|
| 2019/07/11 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 206 | 0.48% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 208 | -0.48% |
|
| 2019/05/17 | 1 | 22.50 | 1 | 21.95 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 60 | -6.59% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 60 | -3.31% |
|
| 2019/01/30 | 4 | 19.15 | 0 | 0.00 | 19.05 | 4 | 60 | 6.66% |
|
| 2019/01/25 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 61 | 3.27% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 127 | -0.78% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 212 | -0.47% |
|
| 2018/10/15 | 3 | 18.60 | 4 | 18.81 | 19.30 | -1 | 202 | -0.49% |
|
| 2018/10/12 | 5 | 18.47 | 4 | 18.75 | 18.80 | 1 | 198 | 0.50% |
|
| 2018/10/04 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 174 | 0.57% |
|
| 2018/10/02 | 2 | 24.80 | 3 | 25.03 | 24.65 | -1 | 144 | -0.69% |
|
| 2018/09/28 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 92 | 1.08% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 19.57 | 19.55 | -3 | 103 | -2.89% |
|
| 2018/09/11 | 3 | 19.40 | 2 | 19.60 | 19.55 | 1 | 107 | 0.93% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 117 | -0.85% |
|
| 2018/09/03 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 118 | 1.68% |
|
| 2018/08/16 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 132 | 0.75% |
|
| 2018/07/25 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 132 | 0.76% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 132 | -1.51% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 131 | -2.28% |
|
| 2018/07/17 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 134 | 0.75% |
|
| 2018/07/16 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 135 | 1.48% |
|
| 2018/07/13 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 138 | 1.45% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 28.50 | 29.15 | -1 | 134 | -0.74% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 133 | -1.49% |
|
| 2018/06/20 | 3 | 29.67 | 1 | 29.80 | 29.60 | 2 | 134 | 1.49% |
|
| 2018/06/14 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 124 | 1.61% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 29.00 | 29.30 | -9 | 111 | -8.09% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 29.85 | 30.05 | -1 | 110 | -0.90% |
|
| 2018/05/21 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 110 | 0.91% |
|
| 2018/05/17 | 0 | 0.00 | 9 | 28.30 | 28.35 | -9 | 111 | -8.08% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 144 | -1.38% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 149 | -1.34% |
|
| 2018/04/19 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 149 | 1.34% |
|
| 2018/03/31 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 159 | 0.63% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 160 | -0.62% |
|
| 2018/03/22 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 159 | 0.63% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 155 | -0.64% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 162 | -0.62% |
|
| 2018/02/23 | 1 | 37.30 | 1 | 37.30 | 37.40 | 0 | 206 | 0.00% |
|
| 2018/02/09 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 225 | 0.44% |
|
| 2018/01/30 | 2 | 41.93 | 0 | 0.00 | 41.55 | 2 | 302 | 0.66% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 342 | -0.58% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 577 | -0.17% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 42.40 | 41.70 | -1 | 728 | -0.14% |
|
| 2018/01/03 | 1 | 41.00 | 0 | 0.00 | 41.65 | 1 | 718 | 0.14% |
|