世界 (5347)-元大-屏東民生券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	95.40	5	95.60	94.70	-4.9	8,580	-0.06%
2025/01/20	0	95.00	11.1	95.19	94.70	-11.1	8,580	-0.13%
2025/01/17	0.1	93.50	3	92.87	93.70	-2.9	8,601	-0.03%
2025/01/16	10.1	93.81	4	93.70	93.60	6.1	8,565	0.07%
2025/01/15	2	95.60	0	0.00	93.70	2	8,615	0.02%
2025/01/14	0	0.00	5	95.60	95.20	-5	8,760	-0.06%
2025/01/13	13	96.31	0.1	96.00	94.50	12.9	8,985	0.14%
2025/01/10	2.1	98.05	10.3	98.78	98.00	-8.2	8,906	-0.09%
2025/01/09	0	0.00	2	97.80	98.00	-2	8,905	-0.02%
2025/01/08	0	0.00	2.1	101.23	100.50	-2.1	8,854	-0.02%
2025/01/07	0.2	103.50	11	102.55	102.00	-10.8	8,816	-0.12%
2025/01/06	0	101.00	0	0.00	100.00	0	8,791	0.00%
2025/01/03	4	101.25	3.1	100.51	99.30	1	8,885	0.01%
2025/01/02	1	100.50	1	101.00	101.50	0	8,907	0.00%
2024/12/31	0	99.91	2	100.10	99.90	-2	8,984	-0.02%
2024/12/30	0	100.50	2	100.75	100.00	-2	9,072	-0.02%
2024/12/27	2.1	101.74	0.1	101.50	101.50	2	9,067	0.02%
2024/12/26	5	101.50	5	101.00	101.00	0	9,081	0.00%
2024/12/25	16.2	101.96	2	101.00	101.00	14.2	9,102	0.16%
2024/12/24	24	103.27	42.7	101.74	102.50	-18.7	9,000	-0.21%
2024/12/23	21.1	96.74	9	98.29	95.70	12.1	8,610	0.14%
2024/12/20	8	97.19	14.1	97.65	97.30	-6.1	8,496	-0.07%
2024/12/19	5	95.10	11.2	95.83	96.50	-6.2	8,415	-0.07%
2024/12/18	19	96.47	29	96.89	96.50	-10	8,552	-0.12%
2024/12/17	3	96.87	3	94.90	97.00	0	8,657	0.00%
2024/12/13	0	0.00	1	91.90	92.30	-1	8,509	-0.01%
2024/12/12	1	93.00	1.6	93.38	92.60	-0.6	8,640	-0.01%
2024/12/11	0	0.00	20	92.20	90.80	-20	8,701	-0.23%
2024/12/10	0	0.00	0	92.80	92.70	0	8,799	0.00%
2024/12/09	5	93.10	5	92.80	92.80	0	8,984	0.00%
2024/12/06	15.1	93.20	15	93.83	93.30	0.1	9,130	0.00%
2024/12/05	5.1	92.81	23	93.73	93.30	-17.9	9,159	-0.20%
2024/12/04	40	92.56	34	93.76	93.60	6	9,230	0.07%
2024/12/02	0	0.00	1	90.00	89.60	-1	9,352	-0.01%
2024/11/29	3.3	89.67	3	88.13	89.50	0.3	9,436	0.00%
2024/11/28	0	0.00	0.2	88.90	88.20	-0.2	9,424	0.00%
2024/11/27	7.1	89.94	0	90.00	89.50	7.1	9,357	0.08%
2024/11/26	6	90.13	0	0.00	90.00	6	9,320	0.06%
2024/11/25	1.5	91.43	0	0.00	90.00	1.5	9,317	0.02%
2024/11/22	0	93.05	0	0.00	92.10	0	9,219	0.00%
2024/11/21	2.3	90.85	1	91.20	91.70	1.3	9,147	0.01%
2024/11/20	1.1	89.94	0.1	90.20	89.90	1	8,959	0.01%
2024/11/19	17.1	91.79	6	91.28	90.70	11.1	8,852	0.12%
2024/11/18	23.1	92.80	3	91.87	91.10	20.1	8,790	0.23%
2024/11/14	0.2	91.80	0	0.00	89.90	0.2	8,850	0.00%
2024/11/13	4	92.73	3	93.30	92.40	1	8,770	0.01%
2024/11/12	1	94.20	0	0.00	94.20	1	8,737	0.01%
2024/11/11	0.1	94.95	0	0.00	93.80	0.1	8,691	0.00%
2024/11/08	3.5	94.81	3	95.37	94.30	0.5	8,717	0.01%
2024/11/07	1	92.80	0	0.00	94.30	1	8,757	0.01%
2024/11/06	4.1	91.93	1	92.10	92.40	3.1	8,783	0.03%
2024/11/05	1.1	93.63	1	93.40	93.60	0.1	8,768	0.00%
2024/11/04	4.1	94.13	4	93.57	93.20	0.1	8,997	0.00%
2024/11/01	1.2	91.92	6	92.07	95.00	-4.8	9,208	-0.05%
2024/10/30	1.1	95.66	1	96.10	96.50	0.1	8,943	0.00%
2024/10/29	0.2	97.54	5	98.00	97.10	-4.8	9,011	-0.05%
2024/10/28	0	0.00	0.8	98.30	98.60	-0.8	9,166	-0.01%
2024/10/25	3	99.00	0	0.00	99.00	3	9,393	0.03%
2024/10/24	0.1	98.10	0	0.00	97.90	0.1	9,448	0.00%
2024/10/23	2	98.00	0.2	98.80	98.00	1.8	9,627	0.02%
2024/10/22	8	98.94	3	99.20	99.00	5	9,674	0.05%
2024/10/21	1	98.90	2	100.50	100.50	-1	9,799	-0.01%
2024/10/18	22.3	100.95	9	100.12	98.20	13.3	9,847	0.14%
2024/10/17	1	102.00	0	0.00	103.00	1	9,782	0.01%
2024/10/16	7	101.36	6	101.08	101.00	1	9,932	0.01%
2024/10/15	0	0.00	2	102.50	102.00	-2	10,101	-0.02%
2024/10/14	11	101.05	1	101.00	101.50	10	10,168	0.10%
2024/10/11	4.2	104.07	1	105.50	102.00	3.2	10,511	0.03%
2024/10/09	5.1	104.48	10	103.85	102.50	-4.9	10,472	-0.05%
2024/10/08	3.1	98.88	4	100.75	101.50	-0.9	10,506	-0.01%
2024/10/07	3	99.40	0.1	99.91	100.50	2.9	10,687	0.03%
2024/10/04	11.1	101.18	2	100.50	100.00	9.1	10,844	0.08%
2024/10/01	5.1	102.11	5	103.20	105.00	0.1	11,201	0.00%
2024/09/30	10	105.05	6	103.92	103.50	4	11,804	0.03%
2024/09/27	1	104.00	1	106.00	103.00	0	12,324	0.00%
2024/09/26	6	106.08	0.1	107.50	105.00	5.9	13,056	0.05%
2024/09/25	2	107.00	4	108.75	106.50	-2	13,804	-0.01%
2024/09/24	5	107.30	0	0.00	107.00	5	14,237	0.04%
2024/09/23	3.2	108.69	7	109.00	108.00	-3.8	14,284	-0.03%
2024/09/20	8	107.63	9.4	108.76	106.50	-1.4	14,258	-0.01%
2024/09/19	0	107.50	1	108.00	107.00	-1	14,191	-0.01%
2024/09/18	1	101.00	4	109.50	101.00	-3	14,142	-0.02%
2024/09/16	1	106.50	0	0.00	106.50	1	14,239	0.01%
2024/09/13	4	105.37	0	0.00	105.00	4	14,473	0.03%
2024/09/12	4	106.38	1	106.00	106.00	3	14,673	0.02%
2024/09/11	8.1	106.73	7.2	107.60	109.00	0.9	14,867	0.01%
2024/09/10	7.1	111.26	0.1	109.50	107.50	7	14,845	0.05%
2024/09/09	5.1	114.29	0	0.00	113.50	5.1	15,000	0.03%
2024/09/06	2	118.75	1	118.50	118.00	1	15,265	0.01%
2024/09/05	7	119.43	0	0.00	118.50	7	15,716	0.04%
2024/09/04	4	122.25	11	122.05	121.00	-7	16,108	-0.04%
2024/09/03	1	125.00	4	124.25	120.50	-3	16,461	-0.02%
2024/09/02	4	124.38	4	124.00	125.00	0	17,478	0.00%
2024/08/30	14	121.86	5	122.60	123.00	9	17,792	0.05%
2024/08/29	2.1	120.52	2.1	122.21	122.00	0	18,353	0.00%
2024/08/28	3.2	121.69	0	0.00	121.50	3.2	18,992	0.02%
2024/08/27	0	0.00	1	122.00	122.50	-1	19,596	-0.01%
2024/08/26	0.1	119.58	0	0.00	119.00	0.1	20,056	0.00%
2024/08/23	0	0.00	1	120.00	122.00	-1	20,164	0.00%
2024/08/22	2.1	118.50	0	0.00	118.50	2.1	20,209	0.01%
2024/08/21	7	119.79	2	120.50	119.00	5	20,275	0.02%
2024/08/20	7.1	126.57	11	127.77	124.50	-3.9	20,283	-0.02%
2024/08/19	1	126.50	15	126.31	126.00	-14	20,286	-0.07%
2024/08/16	6	119.25	2.3	120.78	119.50	3.7	20,113	0.02%
2024/08/15	1	117.50	3	117.33	117.00	-2	20,196	-0.01%
2024/08/14	1	118.00	13	119.42	119.00	-12	20,398	-0.06%
2024/08/13	0.7	119.14	0	0.00	119.50	0.7	20,659	0.00%
2024/08/12	1.1	119.95	3.5	120.93	120.50	-2.5	20,703	-0.01%
2024/08/09	5	119.60	13.1	119.47	118.50	-8.1	20,649	-0.04%
2024/08/08	5.5	117.91	10	117.00	117.00	-4.5	20,653	-0.02%
2024/08/07	5.1	119.27	3	119.00	119.00	2.1	20,713	0.01%
2024/08/06	3	117.83	6.3	118.54	119.00	-3.3	20,653	-0.02%
2024/08/05	0.2	109.50	14	112.61	117.50	-13.8	20,534	-0.07%
2024/08/02	1	117.00	3.1	115.53	117.50	-2.1	20,317	-0.01%
2024/08/01	1	119.00	54.1	118.11	118.00	-53.1	20,323	-0.26%
2024/07/31	9.2	114.60	2	115.00	116.50	7.2	20,485	0.04%
2024/07/30	2	116.25	9	118.99	120.00	-7	21,139	-0.03%
2024/07/29	1	113.50	4.1	114.49	114.50	-3.1	21,089	-0.01%
2024/07/26	0	110.50	9.5	110.11	112.50	-9.5	21,301	-0.04%
2024/07/23	2	115.00	1	114.50	115.50	1	21,139	0.00%
2024/07/22	1	118.50	7.3	116.68	115.50	-6.3	21,076	-0.03%
2024/07/19	14.1	117.54	3	118.17	118.50	11.1	21,110	0.05%
2024/07/18	0	0.00	1	118.50	120.50	-1	21,011	0.00%
2024/07/17	3	120.17	11	121.45	121.00	-8	20,969	-0.04%
2024/07/16	13.1	119.39	2	118.50	119.50	11.1	21,091	0.05%
2024/07/15	1.3	122.38	1	122.00	122.50	0.3	20,989	0.00%
2024/07/12	9.1	117.93	2	120.75	121.50	7.1	20,982	0.03%
2024/07/11	0	0.00	6	123.25	122.50	-6	20,766	-0.03%
2024/07/10	20.1	123.57	4.6	123.56	122.00	15.5	20,855	0.07%
2024/07/09	62	123.29	8	124.38	123.00	54	20,792	0.26%
2024/07/08	15	123.13	5	124.20	123.00	10	20,678	0.05%
2024/07/05	7.1	125.44	7	126.00	124.50	0.1	20,500	0.00%
2024/07/04	19.3	122.28	3.2	122.31	120.50	16.1	20,178	0.08%
2024/07/03	12.6	135.39	5	135.30	131.00	7.6	19,570	0.04%
2024/07/02	14	142.36	11	143.14	142.00	3	19,054	0.02%
2024/07/01	7	139.07	14	140.96	142.00	-7	18,310	-0.04%
2024/06/28	5	126.80	12.6	126.95	129.50	-7.6	17,611	-0.04%
2024/06/27	6	117.25	3	117.33	118.00	3	17,410	0.02%
2024/06/26	3	121.00	0.1	120.00	121.50	3	17,396	0.02%
2024/06/25	1.2	118.13	0	0.00	118.50	1.2	17,422	0.01%
2024/06/24	0	0.00	1.1	120.18	121.50	-1.1	17,530	-0.01%
2024/06/21	2	122.50	12	122.33	122.50	-10	17,539	-0.06%
2024/06/20	4.1	126.52	1	127.00	126.50	3.1	17,736	0.02%
2024/06/19	7	124.79	14	125.28	127.00	-7	17,780	-0.04%
2024/06/18	6	119.17	8.1	119.33	121.50	-2.1	18,085	-0.01%
2024/06/17	2	112.00	3	112.00	111.00	-1	18,598	-0.01%
2024/06/14	5	110.60	4.1	112.44	110.00	0.9	18,850	0.00%
2024/06/13	16.1	116.96	6.2	119.02	114.50	9.9	18,851	0.05%
2024/06/12	10	110.75	18.7	112.53	115.50	-8.7	18,704	-0.05%
2024/06/11	15	109.47	9.4	111.16	112.50	5.7	19,188	0.03%
2024/06/07	3.2	109.66	13.8	109.94	111.00	-10.6	19,416	-0.05%
2024/06/06	12.4	100.99	16	103.16	105.50	-3.6	18,899	-0.02%
2024/06/04	2	101.00	4	104.13	103.00	-2	18,149	-0.01%
2024/06/03	12	102.63	4	102.13	103.50	8	17,826	0.04%
2024/05/31	7.1	106.49	12	106.96	107.50	-4.9	17,224	-0.03%
2024/05/30	7.3	102.67	6.1	105.16	106.50	1.2	16,598	0.01%
2024/05/29	10	104.63	17	103.21	101.00	-7	16,069	-0.04%
2024/05/28	6.5	100.00	9	100.00	99.90	-2.5	15,609	-0.02%
2024/05/24	0	0.00	1	101.50	100.50	-1	15,545	-0.01%
2024/05/23	11	100.59	7	102.00	101.00	4	15,493	0.03%
2024/05/22	13	103.12	13.1	101.97	101.00	-0.1	15,393	0.00%
2024/05/21	3.2	98.36	2	98.80	98.90	1.2	15,219	0.01%
2024/05/20	0	0.00	1	98.40	98.90	-1	15,157	-0.01%
2024/05/17	1	97.20	6	97.83	98.20	-5	15,014	-0.03%
2024/05/16	8	95.33	20.1	96.01	96.00	-12.1	14,829	-0.08%
2024/05/15	3	92.57	2	93.05	92.10	1	14,586	0.01%
2024/05/14	2	92.05	5	92.34	92.10	-3	14,614	-0.02%
2024/05/13	2	90.50	3	92.30	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	4.2	90.23	92.00	-4.2	14,685	-0.03%
2024/05/09	1	90.10	2	89.20	89.10	-1	14,594	-0.01%
2024/05/08	1.1	92.40	4	92.00	91.00	-2.9	14,585	-0.02%
2024/05/07	1	92.80	8.6	92.48	93.20	-7.6	14,477	-0.05%
2024/05/06	1	91.80	1	92.10	92.10	0	14,391	0.00%
2024/05/03	7	92.73	6	92.63	92.80	1	14,275	0.01%
2024/05/02	9	92.49	40.7	92.79	93.90	-31.7	14,054	-0.23%
2024/04/30	6	86.83	6	87.60	86.00	0	13,191	0.00%
2024/04/29	3	87.53	45.1	87.00	88.60	-42.1	13,068	-0.32%
2024/04/26	2	83.00	1	84.00	83.00	1	12,848	0.01%
2024/04/25	2.1	83.90	10	83.50	83.30	-7.9	13,003	-0.06%
2024/04/24	22	83.74	13.2	84.84	85.40	8.8	13,050	0.07%
2024/04/23	1	82.00	2	82.15	82.30	-1	12,963	-0.01%
2024/04/22	1.3	81.11	7	81.14	81.20	-5.7	12,978	-0.04%
2024/04/19	18	82.14	10	82.50	81.20	8	12,842	0.06%
2024/04/18	0	0.00	5.3	86.10	86.30	-5.3	12,613	-0.04%
2024/04/17	3	83.70	2	84.60	84.70	1	12,497	0.01%
2024/04/16	4.1	82.73	2	84.00	83.10	2.1	12,400	0.02%
2024/04/15	11.2	84.91	1	85.40	84.90	10.2	12,279	0.08%
2024/04/12	1	88.20	5	88.16	87.70	-4	12,146	-0.03%
2024/04/11	0	0.00	6	87.63	88.00	-6	12,086	-0.05%
2024/04/10	6.2	86.97	2	87.50	86.90	4.2	11,971	0.03%
2024/04/09	7	87.50	6	87.22	87.10	1	11,937	0.01%
2024/04/08	7	85.94	1	85.90	86.10	6	11,879	0.05%
2024/04/03	0	0.00	10	85.25	85.00	-10	11,878	-0.08%
2024/04/02	10	85.60	3	85.57	84.80	7	11,948	0.06%
2024/04/01	1	84.50	0.5	85.22	84.60	0.5	12,193	0.00%
2024/03/29	4	84.48	3.6	85.83	85.50	0.5	12,083	0.00%
2024/03/28	3	85.97	2	86.20	84.80	1	11,766	0.01%
2024/03/27	2	86.00	3	85.47	86.20	-1	11,713	-0.01%
2024/03/26	6.1	85.88	5	85.68	85.10	1.1	11,645	0.01%
2024/03/25	4.1	86.26	7	86.60	86.30	-3	11,427	-0.03%
2024/03/22	17.4	88.78	12.2	87.85	87.90	5.1	11,365	0.04%
2024/03/21	3	90.13	5	90.36	89.80	-2	10,946	-0.02%
2024/03/20	20.5	90.43	23	90.20	89.70	-2.5	10,714	-0.02%
2024/03/19	31	88.95	63.2	88.47	90.80	-32.2	10,121	-0.32%
2024/03/18	40	85.26	32.2	85.33	84.80	7.8	9,386	0.08%
2024/03/15	8	83.49	4.2	83.75	83.90	3.8	9,116	0.04%
2024/03/14	14.1	82.47	16	82.51	82.40	-2	8,838	-0.02%
2024/03/13	59	84.06	122	83.85	82.70	-63	8,627	-0.73%	大賣/
2024/03/12	9	79.12	41.4	79.06	81.20	-32.4	7,739	-0.42%
2024/03/11	2	73.70	2	73.60	73.90	0	7,115	0.00%
2024/03/08	8.1	74.78	23	74.91	74.20	-15	7,449	-0.20%
2024/03/07	3.1	73.20	7	73.30	73.10	-3.9	7,395	-0.05%
2024/03/06	7	72.63	1	72.80	72.80	6	7,738	0.08%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	2	73.25	1	73.50	73.50	1	8,703	0.01%
2024/03/01	3	72.97	4	73.03	72.60	-1	9,179	-0.01%
2024/02/29	8.1	71.50	0	0.00	72.20	8.1	9,902	0.08%
2024/02/27	4	72.25	0	0.00	72.00	4	10,878	0.04%
2024/02/26	2.2	72.59	5.2	72.75	72.20	-3	11,785	-0.03%
2024/02/23	10	73.84	0	0.00	72.90	10	12,337	0.08%
2024/02/22	0	0.00	1	73.80	73.80	-1	12,910	-0.01%
2024/02/21	3	73.63	1	73.50	73.50	2	13,364	0.01%
2024/02/20	3.2	74.76	1	74.50	74.30	2.2	13,533	0.02%
2024/02/19	0	0.00	2	75.05	75.30	-2	13,646	-0.01%
2024/02/16	3	74.87	2.1	74.21	74.80	0.9	13,746	0.01%
2024/02/15	4.1	73.47	0	0.00	73.90	4.1	13,852	0.03%
2024/02/05	2.4	73.09	0	0.00	73.50	2.4	13,811	0.02%