台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    746
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.002524.0024.25-25406-6.15%
2024/02/2900.000.324.3524.35-0.3410-0.08%
2024/02/2600.00324.5024.55-3407-0.74%
2024/02/15023.2500.0023.3004110.00%
2024/01/1800.00123.4023.35-1423-0.24%
2024/01/1700.00123.3023.30-1432-0.23%
2024/01/08024.2000.0023.9004500.00%
2023/12/2900.002.123.9524.10-2.1555-0.38%
2023/12/14224.9500.0024.9526420.31%
2023/12/113025.15225.1525.20286594.25%
2023/11/22124.8500.0024.7516810.15%
2023/11/03123.4500.0023.4017480.13%
2023/10/0400.001025.3525.30-101,127-0.89%
2023/09/2100.00123.8524.45-11,218-0.08%
2023/09/1800.00025.0524.9501,1970.00%
2023/09/0100.00325.5525.30-31,141-0.26%
2023/08/3100.000.725.5025.65-0.71,134-0.06%
2023/08/2500.002625.2325.05-261,110-2.34%
2023/08/24125.0000.0024.8011,0950.09%
2023/08/2200.000.825.0024.75-0.81,079-0.08%
2023/08/1800.00124.5024.25-11,050-0.10%
2023/08/17124.3500.0024.3511,0380.10%
2023/08/152623.5600.0024.15261,0112.57%
2023/08/140.322.5000.0022.500.39810.03%
2023/08/0700.00124.9024.95-1936-0.11%
2023/08/04024.0500.0023.7009210.00%
2023/08/0200.00324.3024.05-3915-0.33%
2023/08/0100.00425.1524.90-4901-0.44%
2023/07/31824.5100.0024.4588750.91%
2023/07/28225.3000.0025.1528600.23%
2023/07/26126.20326.5025.45-2798-0.25%
2023/07/25525.922.126.3125.702.97250.41%
2023/07/240.423.9100.0024.850.46150.07%
2023/07/20224.503224.7124.15-30552-5.43%
2023/07/19423.4600.0023.7044590.87%
2023/07/17023.1000.0022.8504300.00%
2023/07/1400.00223.2523.05-2424-0.47%
2023/07/130.423.61123.6023.70-0.6414-0.14%
2023/07/1100.00123.5023.85-1403-0.25%
2023/07/10524.34724.7623.95-2385-0.52%
2023/07/071624.2800.0023.90163115.13%
2023/07/05022.4500.0022.3502490.01%
2023/07/0400.00122.4022.35-1249-0.40%
2023/06/15221.8500.0022.0022060.97%
2023/06/12121.6500.0021.5511970.53%
2023/06/06021.8000.0021.6001940.01%
2023/06/05021.8000.0021.7001960.01%
2023/04/17022.1500.0022.1502460.01%
2023/03/31021.7000.0021.5502250.01%
2023/03/2800.00121.5521.55-1221-0.45%
2023/03/27021.8800.0021.5502200.01%
2023/03/2300.00121.7021.85-1214-0.47%
2023/03/10022.2000.0022.0002200.01%
2023/03/08022.8000.0022.4002200.01%
2023/03/07022.7000.0022.9502200.02%
2023/03/06122.5000.0022.6012180.46%
2023/03/02022.5000.0022.4002230.01%
2023/02/24022.5000.0022.1502150.01%
2023/02/2000.00122.9522.95-1193-0.52%
2023/02/1700.00522.2722.30-5181-2.75%
2023/02/1600.00322.0522.05-3176-1.70%
2023/02/15021.5500.0021.4501730.01%
2023/02/14121.20121.4521.2001720.00%
2023/02/07021.6500.0021.5501720.01%
2023/02/02922.4800.0022.3091625.54%
2023/02/01221.7800.0021.7021471.36%
2022/09/12022.2000.0022.2002270.01%
2022/08/3000.003023.4023.40-30147-20.29%
2022/08/18021.0000.0021.0501320.00%
2022/08/15020.9500.0020.8501320.01%
2022/08/08020.4500.0020.6001350.01%
2022/07/20421.78422.0821.5001390.00%
2022/07/19220.80221.0021.1001330.00%
2022/07/06019.0000.0018.8001540.02%
2022/06/200.320.0000.0019.800.31580.19%
2022/06/1600.00021.3020.600158-0.01%
2022/06/0800.000.821.8021.75-0.8162-0.50%
2022/05/120.220.0000.0019.950.21820.11%
2022/05/1000.001921.0021.10-19185-10.23%
2022/05/09021.8500.0021.2501850.01%
2022/05/06022.1500.0021.9501840.01%
2022/04/260.122.7100.0022.400.12180.03%
2022/04/07023.85024.3523.2504980.00%
2022/04/06024.0000.0023.8005160.00%
2022/04/01023.9000.0023.8005400.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/18023.7500.0023.6506410.00%
2022/02/24024.5000.0024.0506770.00%
2022/02/180.125.5500.0025.350.16840.01%
2022/02/1500.00125.3025.25-1695-0.14%
2022/01/11127.3000.0026.4018160.12%
2022/01/10128.1000.0027.3018430.12%
2022/01/07128.0000.0028.1018250.12%
2022/01/06228.53528.3528.30-3767-0.39%
2022/01/05127.70227.5527.15-1685-0.15%
2022/01/047.127.91328.2528.004.16620.61%
2022/01/03127.0000.0026.4516180.16%
2021/12/30127.0500.0027.0016190.16%
2021/12/29127.2000.0027.0516150.16%
2021/12/28126.7000.0027.2016030.17%
2021/12/27527.19126.9026.7045820.69%
2021/12/1300.000.325.6025.70-0.3580-0.05%
2021/12/10225.0000.0025.1025680.35%
2021/12/0900.00125.1525.00-1568-0.18%
2021/11/30124.7000.0024.8015830.17%
2021/09/1600.003.523.8324.15-3.5758-0.46%
2021/08/041126.7500.0026.70111,1500.96%
2021/07/284026.4500.0026.75401,2043.32%
2021/07/0100.00129.1029.45-11,559-0.06%
2021/06/30129.70130.1029.5001,5560.00%
2021/06/29129.85129.8030.0001,5490.00%
2021/06/28128.901028.8528.90-91,524-0.59%
2021/06/2500.00129.7529.15-11,525-0.07%
2021/06/24629.3700.0029.2061,5210.39%
2021/06/23529.3500.0029.2051,5190.33%
2021/05/0400.00130.8530.20-11,476-0.07%
2021/04/2600.00231.1330.95-21,435-0.14%
2021/04/1500.00028.4529.4501,2360.00%
2021/04/1400.004.328.3528.25-4.31,224-0.35%
2021/04/1300.00130.4528.60-11,210-0.08%
2021/04/1200.00128.9029.10-11,162-0.09%
2021/04/0900.00628.7928.65-61,153-0.52%
2021/04/06428.5000.0028.0541,1540.35%
2021/03/31227.9000.0027.9521,1810.17%
2021/03/244828.934528.7528.2531,1080.27%
2021/03/2300.000.127.5527.60-0.1996-0.01%
2021/03/1700.00126.5026.35-1930-0.11%
2021/03/1600.00225.9526.80-2931-0.21%
2021/03/0900.00125.7025.65-1921-0.11%
2021/02/2500.00227.2526.95-2917-0.22%
2021/02/24127.95127.3527.4009030.00%
2021/02/2200.00127.2527.20-1828-0.12%
2021/02/05125.9500.0025.8517410.13%
2021/02/0400.00026.2026.3507310.00%
2021/02/03426.90226.6726.3027200.28%
2021/02/02226.3000.0026.3526770.30%
2021/01/29126.1500.0025.5016490.15%
2021/01/27126.3500.0026.2516180.16%
2021/01/250.125.6000.0025.600.15960.01%
2021/01/20026.3800.0025.2505530.00%
2021/01/19127.1000.0026.6515240.19%
2021/01/05025.1000.0025.1003780.01%
2020/12/1800.000.123.1023.05-0.1273-0.02%
2020/12/1600.000.323.3023.20-0.3281-0.12%
2020/12/0400.00023.9023.600300-0.02%
2020/10/2700.000.224.0023.75-0.2411-0.06%
2020/08/1200.00124.3024.75-1564-0.18%
2020/07/3100.00523.7323.70-5598-0.84%
2020/07/2900.00123.7523.70-1603-0.17%
2020/07/2400.00324.8024.75-3662-0.45%
2020/07/09326.8500.0026.7537080.42%
2020/07/0600.00126.0026.00-1659-0.15%
2020/07/0300.00525.1525.00-5641-0.78%
2020/07/01225.1000.0025.2026380.31%
2020/06/290.224.9500.0024.950.26330.03%
2020/06/2300.00325.1524.80-3616-0.49%
2020/06/0500.000.725.3025.05-0.7740-0.09%
2020/05/29124.60124.6024.4507200.00%
2020/05/2100.000.224.6524.65-0.2705-0.03%
2020/05/11323.7000.0023.4536430.47%
2020/04/08120.3500.0020.8514800.21%
2020/04/0700.00320.2020.35-3471-0.64%
2020/03/31319.7700.0019.5034710.64%
2020/03/2600.00420.3020.30-4453-0.88%
2020/02/2100.00129.9029.80-1351-0.28%
2020/02/0300.00629.3028.85-6391-1.53%
2019/12/3100.000.333.3033.40-0.3429-0.08%
2019/12/30233.4000.0033.3024270.47%
2019/12/2400.00433.2033.25-4432-0.92%
2019/12/1800.00133.6533.50-1439-0.23%
2019/12/13133.601.134.0133.55-0.1444-0.01%
2019/12/11533.8800.0033.7554351.15%
2019/12/10634.26635.0034.3504310.00%
2019/12/09633.7800.0033.5563891.54%
2019/12/0600.00233.2833.55-2378-0.53%
2019/12/04132.2500.0032.1013640.27%
2019/11/2900.000.932.2032.45-0.9390-0.23%
2019/11/1500.00233.1032.80-2446-0.45%
2019/11/06133.2500.0033.5014840.21%
2019/11/0500.00133.8033.65-1489-0.20%
2019/11/04233.4000.0033.4524950.40%
2019/10/25534.39334.4034.6525790.34%
2019/10/1800.00033.1033.100616-0.01%
2019/10/1700.00333.2733.50-3629-0.48%
2019/10/16232.7000.0032.7026580.30%
2019/10/1500.00133.0532.80-1691-0.14%
2019/10/14133.0000.0032.9017440.13%
2019/10/0200.00132.8532.80-1924-0.11%
2019/09/2700.00232.7532.80-21,144-0.17%
2019/09/06134.40134.4534.4501,3630.00%
2019/08/2900.00234.2334.60-21,344-0.15%
2019/08/22133.65133.7533.6001,3530.00%
2019/08/20133.9500.0033.6511,3550.07%
2019/08/15133.4000.0033.4011,3740.07%
2019/08/08234.90135.4534.7511,4230.07%
2019/08/0700.00134.2034.05-11,450-0.07%
2019/08/02134.2000.0033.8011,4420.07%
2019/07/31537.52237.5537.7531,4090.21%
2019/07/3000.00138.1038.75-11,384-0.07%
2019/07/29138.8000.0038.3011,3850.07%
2019/07/2600.00240.0039.75-21,360-0.15%
2019/07/25240.4800.0039.9021,3510.15%
2019/07/22240.45140.4540.3011,3090.08%
2019/07/19139.7000.0039.7011,3000.08%
2019/07/18240.3500.0039.5521,2880.16%
2019/07/17241.5500.0040.8021,2550.16%
2019/07/16141.40442.3042.35-31,225-0.24%
2019/07/15440.9100.0040.7541,1750.34%
2019/07/12140.80141.2541.2501,1590.00%
2019/07/10140.90341.6241.70-21,129-0.18%
2019/07/09241.4300.0040.9021,1030.18%
2019/07/08142.35942.8642.75-81,076-0.74%
2019/07/05541.58442.3142.0011,0450.10%
2019/07/041041.97142.0041.9099870.91%
2019/07/031438.932539.1539.20-11836-1.31%
2019/07/021138.69338.9038.3087731.03%
2019/07/0100.00136.6036.75-1695-0.14%
2019/06/27236.4000.0036.7526670.30%
2019/06/2600.00135.6036.20-1637-0.16%
2019/06/20134.6500.0034.6516060.16%
2019/06/19134.6500.0034.8016170.16%
2019/06/1700.00134.9034.90-1620-0.16%
2019/05/2200.001.335.1735.25-1.3731-0.17%
2019/05/15135.55434.7135.35-3735-0.41%
2019/04/2600.00133.8033.45-1772-0.13%
2019/04/24134.55334.2034.10-2774-0.26%
2019/04/09236.0300.0035.9527990.25%
2019/03/19136.1000.0036.1517420.13%
2019/02/21235.95235.9036.6506170.00%
2019/02/20234.5000.0034.3525600.36%
2019/02/11231.8500.0032.8024680.43%
2019/01/1700.00133.8033.85-1405-0.25%
2019/01/08131.5000.0031.5013040.33%
2019/01/03230.80230.7030.8003070.00%
2018/12/28432.60433.0831.2003060.00%
2018/12/2600.000.330.3030.30-0.3267-0.12%
2018/12/1400.00131.0031.60-1275-0.36%
2018/12/13131.4500.0031.2012720.37%
2018/12/0300.00332.0332.30-3267-1.12%
2018/11/0800.00130.3029.65-1326-0.31%
2018/11/07129.9000.0030.0013310.30%
2018/10/2500.00127.8027.75-1419-0.24%
2018/10/0500.00133.5033.55-1471-0.21%
2018/10/03136.00135.5035.5004720.00%
2018/09/2000.00134.7534.80-1526-0.19%
2018/09/1400.000.336.4536.45-0.3540-0.06%
2018/09/13235.0000.0035.4025470.37%
2018/09/1000.00235.5034.10-2586-0.34%
2018/08/2200.00239.1539.40-21,096-0.18%
2018/08/20237.95338.5037.90-11,134-0.09%
2018/08/16238.75437.6038.75-21,122-0.18%
2018/08/14144.5500.0044.5511,0660.09%
2018/08/02851.931051.9651.30-21,014-0.20%
2018/07/3100.00651.4851.50-61,006-0.60%
2018/07/30552.8000.0052.0051,0010.50%
2018/07/26352.5700.0052.4039890.30%
2018/07/251051.8000.0051.60109771.02%
2018/07/23250.3000.0050.3029730.21%
2018/06/15153.8000.0052.6011,0150.10%
2018/06/13354.67154.1052.8029880.20%
2018/06/12156.0000.0055.1019590.10%
2018/06/1100.00255.6055.50-2942-0.21%
2018/06/05254.7500.0054.6028150.25%
2018/06/04357.77257.7055.6017850.13%
2018/06/0100.00253.0053.60-2694-0.29%
2018/05/2900.00151.4050.60-1646-0.15%
2018/05/2800.00350.9050.90-3633-0.47%
2018/05/14147.8500.0048.0017320.14%
2018/04/23349.3500.0048.7031,1080.27%
2018/04/1000.00449.7849.75-41,330-0.30%
2018/04/09348.1000.0048.4531,4160.21%
2018/04/0200.001549.8549.80-151,562-0.96%
2018/03/27150.70151.0050.7002,2890.00%
2018/03/09153.0000.0052.0013,2710.03%
2018/03/08153.30153.7053.1003,2690.00%
2018/03/07252.60155.0053.8013,2640.03%
2018/03/06253.00253.6552.6003,2390.00%
2018/03/05152.90252.4552.30-13,244-0.03%
2018/02/22151.60152.2051.8003,4740.00%
2018/02/0700.00250.8550.60-23,774-0.05%
2018/02/0500.00654.3054.40-63,759-0.16%
2018/02/0200.00156.3056.00-13,768-0.03%
2018/02/01257.1000.0056.2023,7760.05%
2018/01/26155.90158.2058.3003,7740.00%
2018/01/2500.00156.0055.70-13,735-0.03%
2018/01/2300.0012.155.3255.30-12.13,691-0.33%
2018/01/221456.10157.2056.00133,6490.36%
2018/01/1900.00161.5059.20-13,565-0.03%
2018/01/16159.3000.0059.1013,5000.03%
2018/01/11159.0000.0058.6013,4610.03%
2018/01/10159.7000.0059.5013,4480.03%
2018/01/09460.1800.0059.2043,4280.12%
2018/01/08362.03163.3060.8023,3710.06%
2018/01/05163.60162.8062.4003,3320.00%
2018/01/04163.40163.4062.7003,2880.00%
2018/01/031864.51165.0064.50173,2320.53%
2018/01/02264.35265.5566.9003,1360.00%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章