券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 0.00 | 25 | 24.00 | 24.25 | -25 | 406 | -6.15% |
|
2024/02/29 | 0 | 0.00 | 0.3 | 24.35 | 24.35 | -0.3 | 410 | -0.08% |
|
2024/02/26 | 0 | 0.00 | 3 | 24.50 | 24.55 | -3 | 407 | -0.74% |
|
2024/02/15 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 411 | 0.00% |
|
2024/01/18 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 423 | -0.24% |
|
2024/01/17 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 432 | -0.23% |
|
2024/01/08 | 0 | 24.20 | 0 | 0.00 | 23.90 | 0 | 450 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 2.1 | 23.95 | 24.10 | -2.1 | 555 | -0.38% |
|
2023/12/14 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 642 | 0.31% |
|
2023/12/11 | 30 | 25.15 | 2 | 25.15 | 25.20 | 28 | 659 | 4.25% |
|
2023/11/22 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 681 | 0.15% |
|
2023/11/03 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 748 | 0.13% |
|
2023/10/04 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 1,127 | -0.89% |
|
2023/09/21 | 0 | 0.00 | 1 | 23.85 | 24.45 | -1 | 1,218 | -0.08% |
|
2023/09/18 | 0 | 0.00 | 0 | 25.05 | 24.95 | 0 | 1,197 | 0.00% |
|
2023/09/01 | 0 | 0.00 | 3 | 25.55 | 25.30 | -3 | 1,141 | -0.26% |
|
2023/08/31 | 0 | 0.00 | 0.7 | 25.50 | 25.65 | -0.7 | 1,134 | -0.06% |
|
2023/08/25 | 0 | 0.00 | 26 | 25.23 | 25.05 | -26 | 1,110 | -2.34% |
|
2023/08/24 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 1,095 | 0.09% |
|
2023/08/22 | 0 | 0.00 | 0.8 | 25.00 | 24.75 | -0.8 | 1,079 | -0.08% |
|
2023/08/18 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 1,050 | -0.10% |
|
2023/08/17 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,038 | 0.10% |
|
2023/08/15 | 26 | 23.56 | 0 | 0.00 | 24.15 | 26 | 1,011 | 2.57% |
|
2023/08/14 | 0.3 | 22.50 | 0 | 0.00 | 22.50 | 0.3 | 981 | 0.03% |
|
2023/08/07 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 936 | -0.11% |
|
2023/08/04 | 0 | 24.05 | 0 | 0.00 | 23.70 | 0 | 921 | 0.00% |
|
2023/08/02 | 0 | 0.00 | 3 | 24.30 | 24.05 | -3 | 915 | -0.33% |
|
2023/08/01 | 0 | 0.00 | 4 | 25.15 | 24.90 | -4 | 901 | -0.44% |
|
2023/07/31 | 8 | 24.51 | 0 | 0.00 | 24.45 | 8 | 875 | 0.91% |
|
2023/07/28 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 860 | 0.23% |
|
2023/07/26 | 1 | 26.20 | 3 | 26.50 | 25.45 | -2 | 798 | -0.25% |
|
2023/07/25 | 5 | 25.92 | 2.1 | 26.31 | 25.70 | 2.9 | 725 | 0.41% |
|
2023/07/24 | 0.4 | 23.91 | 0 | 0.00 | 24.85 | 0.4 | 615 | 0.07% |
|
2023/07/20 | 2 | 24.50 | 32 | 24.71 | 24.15 | -30 | 552 | -5.43% |
|
2023/07/19 | 4 | 23.46 | 0 | 0.00 | 23.70 | 4 | 459 | 0.87% |
|
2023/07/17 | 0 | 23.10 | 0 | 0.00 | 22.85 | 0 | 430 | 0.00% |
|
2023/07/14 | 0 | 0.00 | 2 | 23.25 | 23.05 | -2 | 424 | -0.47% |
|
2023/07/13 | 0.4 | 23.61 | 1 | 23.60 | 23.70 | -0.6 | 414 | -0.14% |
|
2023/07/11 | 0 | 0.00 | 1 | 23.50 | 23.85 | -1 | 403 | -0.25% |
|
2023/07/10 | 5 | 24.34 | 7 | 24.76 | 23.95 | -2 | 385 | -0.52% |
|
2023/07/07 | 16 | 24.28 | 0 | 0.00 | 23.90 | 16 | 311 | 5.13% |
|
2023/07/05 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 249 | 0.01% |
|
2023/07/04 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 249 | -0.40% |
|
2023/06/15 | 2 | 21.85 | 0 | 0.00 | 22.00 | 2 | 206 | 0.97% |
|
2023/06/12 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 197 | 0.53% |
|
2023/06/06 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 194 | 0.01% |
|
2023/06/05 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 196 | 0.01% |
|
2023/04/17 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 246 | 0.01% |
|
2023/03/31 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 225 | 0.01% |
|
2023/03/28 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 221 | -0.45% |
|
2023/03/27 | 0 | 21.88 | 0 | 0.00 | 21.55 | 0 | 220 | 0.01% |
|
2023/03/23 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 214 | -0.47% |
|
2023/03/10 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 220 | 0.01% |
|
2023/03/08 | 0 | 22.80 | 0 | 0.00 | 22.40 | 0 | 220 | 0.01% |
|
2023/03/07 | 0 | 22.70 | 0 | 0.00 | 22.95 | 0 | 220 | 0.02% |
|
2023/03/06 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 218 | 0.46% |
|
2023/03/02 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 223 | 0.01% |
|
2023/02/24 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 215 | 0.01% |
|
2023/02/20 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 193 | -0.52% |
|
2023/02/17 | 0 | 0.00 | 5 | 22.27 | 22.30 | -5 | 181 | -2.75% |
|
2023/02/16 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 176 | -1.70% |
|
2023/02/15 | 0 | 21.55 | 0 | 0.00 | 21.45 | 0 | 173 | 0.01% |
|
2023/02/14 | 1 | 21.20 | 1 | 21.45 | 21.20 | 0 | 172 | 0.00% |
|
2023/02/07 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 172 | 0.01% |
|
2023/02/02 | 9 | 22.48 | 0 | 0.00 | 22.30 | 9 | 162 | 5.54% |
|
2023/02/01 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 147 | 1.36% |
|
2022/09/12 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 227 | 0.01% |
|
2022/08/30 | 0 | 0.00 | 30 | 23.40 | 23.40 | -30 | 147 | -20.29% |
|
2022/08/18 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 132 | 0.00% |
|
2022/08/15 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 132 | 0.01% |
|
2022/08/08 | 0 | 20.45 | 0 | 0.00 | 20.60 | 0 | 135 | 0.01% |
|
2022/07/20 | 4 | 21.78 | 4 | 22.08 | 21.50 | 0 | 139 | 0.00% |
|
2022/07/19 | 2 | 20.80 | 2 | 21.00 | 21.10 | 0 | 133 | 0.00% |
|
2022/07/06 | 0 | 19.00 | 0 | 0.00 | 18.80 | 0 | 154 | 0.02% |
|
2022/06/20 | 0.3 | 20.00 | 0 | 0.00 | 19.80 | 0.3 | 158 | 0.19% |
|
2022/06/16 | 0 | 0.00 | 0 | 21.30 | 20.60 | 0 | 158 | -0.01% |
|
2022/06/08 | 0 | 0.00 | 0.8 | 21.80 | 21.75 | -0.8 | 162 | -0.50% |
|
2022/05/12 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 182 | 0.11% |
|
2022/05/10 | 0 | 0.00 | 19 | 21.00 | 21.10 | -19 | 185 | -10.23% |
|
2022/05/09 | 0 | 21.85 | 0 | 0.00 | 21.25 | 0 | 185 | 0.01% |
|
2022/05/06 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 184 | 0.01% |
|
2022/04/26 | 0.1 | 22.71 | 0 | 0.00 | 22.40 | 0.1 | 218 | 0.03% |
|
2022/04/07 | 0 | 23.85 | 0 | 24.35 | 23.25 | 0 | 498 | 0.00% |
|
2022/04/06 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
2022/04/01 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 540 | 0.00% |
|
2022/03/31 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
2022/03/18 | 0 | 23.75 | 0 | 0.00 | 23.65 | 0 | 641 | 0.00% |
|
2022/02/24 | 0 | 24.50 | 0 | 0.00 | 24.05 | 0 | 677 | 0.00% |
|
2022/02/18 | 0.1 | 25.55 | 0 | 0.00 | 25.35 | 0.1 | 684 | 0.01% |
|
2022/02/15 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 695 | -0.14% |
|
2022/01/11 | 1 | 27.30 | 0 | 0.00 | 26.40 | 1 | 816 | 0.12% |
|
2022/01/10 | 1 | 28.10 | 0 | 0.00 | 27.30 | 1 | 843 | 0.12% |
|
2022/01/07 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 825 | 0.12% |
|
2022/01/06 | 2 | 28.53 | 5 | 28.35 | 28.30 | -3 | 767 | -0.39% |
|
2022/01/05 | 1 | 27.70 | 2 | 27.55 | 27.15 | -1 | 685 | -0.15% |
|
2022/01/04 | 7.1 | 27.91 | 3 | 28.25 | 28.00 | 4.1 | 662 | 0.61% |
|
2022/01/03 | 1 | 27.00 | 0 | 0.00 | 26.45 | 1 | 618 | 0.16% |
|
2021/12/30 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 619 | 0.16% |
|
2021/12/29 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 615 | 0.16% |
|
2021/12/28 | 1 | 26.70 | 0 | 0.00 | 27.20 | 1 | 603 | 0.17% |
|
2021/12/27 | 5 | 27.19 | 1 | 26.90 | 26.70 | 4 | 582 | 0.69% |
|
2021/12/13 | 0 | 0.00 | 0.3 | 25.60 | 25.70 | -0.3 | 580 | -0.05% |
|
2021/12/10 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 568 | 0.35% |
|
2021/12/09 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 568 | -0.18% |
|
2021/11/30 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 583 | 0.17% |
|
2021/09/16 | 0 | 0.00 | 3.5 | 23.83 | 24.15 | -3.5 | 758 | -0.46% |
|
2021/08/04 | 11 | 26.75 | 0 | 0.00 | 26.70 | 11 | 1,150 | 0.96% |
|
2021/07/28 | 40 | 26.45 | 0 | 0.00 | 26.75 | 40 | 1,204 | 3.32% |
|
2021/07/01 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 1,559 | -0.06% |
|
2021/06/30 | 1 | 29.70 | 1 | 30.10 | 29.50 | 0 | 1,556 | 0.00% |
|
2021/06/29 | 1 | 29.85 | 1 | 29.80 | 30.00 | 0 | 1,549 | 0.00% |
|
2021/06/28 | 1 | 28.90 | 10 | 28.85 | 28.90 | -9 | 1,524 | -0.59% |
|
2021/06/25 | 0 | 0.00 | 1 | 29.75 | 29.15 | -1 | 1,525 | -0.07% |
|
2021/06/24 | 6 | 29.37 | 0 | 0.00 | 29.20 | 6 | 1,521 | 0.39% |
|
2021/06/23 | 5 | 29.35 | 0 | 0.00 | 29.20 | 5 | 1,519 | 0.33% |
|
2021/05/04 | 0 | 0.00 | 1 | 30.85 | 30.20 | -1 | 1,476 | -0.07% |
|
2021/04/26 | 0 | 0.00 | 2 | 31.13 | 30.95 | -2 | 1,435 | -0.14% |
|
2021/04/15 | 0 | 0.00 | 0 | 28.45 | 29.45 | 0 | 1,236 | 0.00% |
|
2021/04/14 | 0 | 0.00 | 4.3 | 28.35 | 28.25 | -4.3 | 1,224 | -0.35% |
|
2021/04/13 | 0 | 0.00 | 1 | 30.45 | 28.60 | -1 | 1,210 | -0.08% |
|
2021/04/12 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 1,162 | -0.09% |
|
2021/04/09 | 0 | 0.00 | 6 | 28.79 | 28.65 | -6 | 1,153 | -0.52% |
|
2021/04/06 | 4 | 28.50 | 0 | 0.00 | 28.05 | 4 | 1,154 | 0.35% |
|
2021/03/31 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 1,181 | 0.17% |
|
2021/03/24 | 48 | 28.93 | 45 | 28.75 | 28.25 | 3 | 1,108 | 0.27% |
|
2021/03/23 | 0 | 0.00 | 0.1 | 27.55 | 27.60 | -0.1 | 996 | -0.01% |
|
2021/03/17 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 930 | -0.11% |
|
2021/03/16 | 0 | 0.00 | 2 | 25.95 | 26.80 | -2 | 931 | -0.21% |
|
2021/03/09 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 921 | -0.11% |
|
2021/02/25 | 0 | 0.00 | 2 | 27.25 | 26.95 | -2 | 917 | -0.22% |
|
2021/02/24 | 1 | 27.95 | 1 | 27.35 | 27.40 | 0 | 903 | 0.00% |
|
2021/02/22 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 828 | -0.12% |
|
2021/02/05 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 741 | 0.13% |
|
2021/02/04 | 0 | 0.00 | 0 | 26.20 | 26.35 | 0 | 731 | 0.00% |
|
2021/02/03 | 4 | 26.90 | 2 | 26.67 | 26.30 | 2 | 720 | 0.28% |
|
2021/02/02 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 677 | 0.30% |
|
2021/01/29 | 1 | 26.15 | 0 | 0.00 | 25.50 | 1 | 649 | 0.15% |
|
2021/01/27 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 618 | 0.16% |
|
2021/01/25 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 596 | 0.01% |
|
2021/01/20 | 0 | 26.38 | 0 | 0.00 | 25.25 | 0 | 553 | 0.00% |
|
2021/01/19 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 524 | 0.19% |
|
2021/01/05 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 378 | 0.01% |
|
2020/12/18 | 0 | 0.00 | 0.1 | 23.10 | 23.05 | -0.1 | 273 | -0.02% |
|
2020/12/16 | 0 | 0.00 | 0.3 | 23.30 | 23.20 | -0.3 | 281 | -0.12% |
|
2020/12/04 | 0 | 0.00 | 0 | 23.90 | 23.60 | 0 | 300 | -0.02% |
|
2020/10/27 | 0 | 0.00 | 0.2 | 24.00 | 23.75 | -0.2 | 411 | -0.06% |
|
2020/08/12 | 0 | 0.00 | 1 | 24.30 | 24.75 | -1 | 564 | -0.18% |
|
2020/07/31 | 0 | 0.00 | 5 | 23.73 | 23.70 | -5 | 598 | -0.84% |
|
2020/07/29 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 603 | -0.17% |
|
2020/07/24 | 0 | 0.00 | 3 | 24.80 | 24.75 | -3 | 662 | -0.45% |
|
2020/07/09 | 3 | 26.85 | 0 | 0.00 | 26.75 | 3 | 708 | 0.42% |
|
2020/07/06 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 659 | -0.15% |
|
2020/07/03 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 641 | -0.78% |
|
2020/07/01 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 638 | 0.31% |
|
2020/06/29 | 0.2 | 24.95 | 0 | 0.00 | 24.95 | 0.2 | 633 | 0.03% |
|
2020/06/23 | 0 | 0.00 | 3 | 25.15 | 24.80 | -3 | 616 | -0.49% |
|
2020/06/05 | 0 | 0.00 | 0.7 | 25.30 | 25.05 | -0.7 | 740 | -0.09% |
|
2020/05/29 | 1 | 24.60 | 1 | 24.60 | 24.45 | 0 | 720 | 0.00% |
|
2020/05/21 | 0 | 0.00 | 0.2 | 24.65 | 24.65 | -0.2 | 705 | -0.03% |
|
2020/05/11 | 3 | 23.70 | 0 | 0.00 | 23.45 | 3 | 643 | 0.47% |
|
2020/04/08 | 1 | 20.35 | 0 | 0.00 | 20.85 | 1 | 480 | 0.21% |
|
2020/04/07 | 0 | 0.00 | 3 | 20.20 | 20.35 | -3 | 471 | -0.64% |
|
2020/03/31 | 3 | 19.77 | 0 | 0.00 | 19.50 | 3 | 471 | 0.64% |
|
2020/03/26 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 453 | -0.88% |
|
2020/02/21 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 351 | -0.28% |
|
2020/02/03 | 0 | 0.00 | 6 | 29.30 | 28.85 | -6 | 391 | -1.53% |
|
2019/12/31 | 0 | 0.00 | 0.3 | 33.30 | 33.40 | -0.3 | 429 | -0.08% |
|
2019/12/30 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 427 | 0.47% |
|
2019/12/24 | 0 | 0.00 | 4 | 33.20 | 33.25 | -4 | 432 | -0.92% |
|
2019/12/18 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 439 | -0.23% |
|
2019/12/13 | 1 | 33.60 | 1.1 | 34.01 | 33.55 | -0.1 | 444 | -0.01% |
|
2019/12/11 | 5 | 33.88 | 0 | 0.00 | 33.75 | 5 | 435 | 1.15% |
|
2019/12/10 | 6 | 34.26 | 6 | 35.00 | 34.35 | 0 | 431 | 0.00% |
|
2019/12/09 | 6 | 33.78 | 0 | 0.00 | 33.55 | 6 | 389 | 1.54% |
|
2019/12/06 | 0 | 0.00 | 2 | 33.28 | 33.55 | -2 | 378 | -0.53% |
|
2019/12/04 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 364 | 0.27% |
|
2019/11/29 | 0 | 0.00 | 0.9 | 32.20 | 32.45 | -0.9 | 390 | -0.23% |
|
2019/11/15 | 0 | 0.00 | 2 | 33.10 | 32.80 | -2 | 446 | -0.45% |
|
2019/11/06 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 484 | 0.21% |
|
2019/11/05 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 489 | -0.20% |
|
2019/11/04 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 495 | 0.40% |
|
2019/10/25 | 5 | 34.39 | 3 | 34.40 | 34.65 | 2 | 579 | 0.34% |
|
2019/10/18 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 616 | -0.01% |
|
2019/10/17 | 0 | 0.00 | 3 | 33.27 | 33.50 | -3 | 629 | -0.48% |
|
2019/10/16 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 658 | 0.30% |
|
2019/10/15 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 691 | -0.14% |
|
2019/10/14 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 744 | 0.13% |
|
2019/10/02 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 924 | -0.11% |
|
2019/09/27 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 1,144 | -0.17% |
|
2019/09/06 | 1 | 34.40 | 1 | 34.45 | 34.45 | 0 | 1,363 | 0.00% |
|
2019/08/29 | 0 | 0.00 | 2 | 34.23 | 34.60 | -2 | 1,344 | -0.15% |
|
2019/08/22 | 1 | 33.65 | 1 | 33.75 | 33.60 | 0 | 1,353 | 0.00% |
|
2019/08/20 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 1,355 | 0.07% |
|
2019/08/15 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,374 | 0.07% |
|
2019/08/08 | 2 | 34.90 | 1 | 35.45 | 34.75 | 1 | 1,423 | 0.07% |
|
2019/08/07 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 1,450 | -0.07% |
|
2019/08/02 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
2019/07/31 | 5 | 37.52 | 2 | 37.55 | 37.75 | 3 | 1,409 | 0.21% |
|
2019/07/30 | 0 | 0.00 | 1 | 38.10 | 38.75 | -1 | 1,384 | -0.07% |
|
2019/07/29 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 1,385 | 0.07% |
|
2019/07/26 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 1,360 | -0.15% |
|
2019/07/25 | 2 | 40.48 | 0 | 0.00 | 39.90 | 2 | 1,351 | 0.15% |
|
2019/07/22 | 2 | 40.45 | 1 | 40.45 | 40.30 | 1 | 1,309 | 0.08% |
|
2019/07/19 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,300 | 0.08% |
|
2019/07/18 | 2 | 40.35 | 0 | 0.00 | 39.55 | 2 | 1,288 | 0.16% |
|
2019/07/17 | 2 | 41.55 | 0 | 0.00 | 40.80 | 2 | 1,255 | 0.16% |
|
2019/07/16 | 1 | 41.40 | 4 | 42.30 | 42.35 | -3 | 1,225 | -0.24% |
|
2019/07/15 | 4 | 40.91 | 0 | 0.00 | 40.75 | 4 | 1,175 | 0.34% |
|
2019/07/12 | 1 | 40.80 | 1 | 41.25 | 41.25 | 0 | 1,159 | 0.00% |
|
2019/07/10 | 1 | 40.90 | 3 | 41.62 | 41.70 | -2 | 1,129 | -0.18% |
|
2019/07/09 | 2 | 41.43 | 0 | 0.00 | 40.90 | 2 | 1,103 | 0.18% |
|
2019/07/08 | 1 | 42.35 | 9 | 42.86 | 42.75 | -8 | 1,076 | -0.74% |
|
2019/07/05 | 5 | 41.58 | 4 | 42.31 | 42.00 | 1 | 1,045 | 0.10% |
|
2019/07/04 | 10 | 41.97 | 1 | 42.00 | 41.90 | 9 | 987 | 0.91% |
|
2019/07/03 | 14 | 38.93 | 25 | 39.15 | 39.20 | -11 | 836 | -1.31% |
|
2019/07/02 | 11 | 38.69 | 3 | 38.90 | 38.30 | 8 | 773 | 1.03% |
|
2019/07/01 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 695 | -0.14% |
|
2019/06/27 | 2 | 36.40 | 0 | 0.00 | 36.75 | 2 | 667 | 0.30% |
|
2019/06/26 | 0 | 0.00 | 1 | 35.60 | 36.20 | -1 | 637 | -0.16% |
|
2019/06/20 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 606 | 0.16% |
|
2019/06/19 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 617 | 0.16% |
|
2019/06/17 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 620 | -0.16% |
|
2019/05/22 | 0 | 0.00 | 1.3 | 35.17 | 35.25 | -1.3 | 731 | -0.17% |
|
2019/05/15 | 1 | 35.55 | 4 | 34.71 | 35.35 | -3 | 735 | -0.41% |
|
2019/04/26 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 772 | -0.13% |
|
2019/04/24 | 1 | 34.55 | 3 | 34.20 | 34.10 | -2 | 774 | -0.26% |
|
2019/04/09 | 2 | 36.03 | 0 | 0.00 | 35.95 | 2 | 799 | 0.25% |
|
2019/03/19 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 742 | 0.13% |
|
2019/02/21 | 2 | 35.95 | 2 | 35.90 | 36.65 | 0 | 617 | 0.00% |
|
2019/02/20 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 560 | 0.36% |
|
2019/02/11 | 2 | 31.85 | 0 | 0.00 | 32.80 | 2 | 468 | 0.43% |
|
2019/01/17 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 405 | -0.25% |
|
2019/01/08 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 304 | 0.33% |
|
2019/01/03 | 2 | 30.80 | 2 | 30.70 | 30.80 | 0 | 307 | 0.00% |
|
2018/12/28 | 4 | 32.60 | 4 | 33.08 | 31.20 | 0 | 306 | 0.00% |
|
2018/12/26 | 0 | 0.00 | 0.3 | 30.30 | 30.30 | -0.3 | 267 | -0.12% |
|
2018/12/14 | 0 | 0.00 | 1 | 31.00 | 31.60 | -1 | 275 | -0.36% |
|
2018/12/13 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 272 | 0.37% |
|
2018/12/03 | 0 | 0.00 | 3 | 32.03 | 32.30 | -3 | 267 | -1.12% |
|
2018/11/08 | 0 | 0.00 | 1 | 30.30 | 29.65 | -1 | 326 | -0.31% |
|
2018/11/07 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 331 | 0.30% |
|
2018/10/25 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 419 | -0.24% |
|
2018/10/05 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 471 | -0.21% |
|
2018/10/03 | 1 | 36.00 | 1 | 35.50 | 35.50 | 0 | 472 | 0.00% |
|
2018/09/20 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 526 | -0.19% |
|
2018/09/14 | 0 | 0.00 | 0.3 | 36.45 | 36.45 | -0.3 | 540 | -0.06% |
|
2018/09/13 | 2 | 35.00 | 0 | 0.00 | 35.40 | 2 | 547 | 0.37% |
|
2018/09/10 | 0 | 0.00 | 2 | 35.50 | 34.10 | -2 | 586 | -0.34% |
|
2018/08/22 | 0 | 0.00 | 2 | 39.15 | 39.40 | -2 | 1,096 | -0.18% |
|
2018/08/20 | 2 | 37.95 | 3 | 38.50 | 37.90 | -1 | 1,134 | -0.09% |
|
2018/08/16 | 2 | 38.75 | 4 | 37.60 | 38.75 | -2 | 1,122 | -0.18% |
|
2018/08/14 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,066 | 0.09% |
|
2018/08/02 | 8 | 51.93 | 10 | 51.96 | 51.30 | -2 | 1,014 | -0.20% |
|
2018/07/31 | 0 | 0.00 | 6 | 51.48 | 51.50 | -6 | 1,006 | -0.60% |
|
2018/07/30 | 5 | 52.80 | 0 | 0.00 | 52.00 | 5 | 1,001 | 0.50% |
|
2018/07/26 | 3 | 52.57 | 0 | 0.00 | 52.40 | 3 | 989 | 0.30% |
|
2018/07/25 | 10 | 51.80 | 0 | 0.00 | 51.60 | 10 | 977 | 1.02% |
|
2018/07/23 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 973 | 0.21% |
|
2018/06/15 | 1 | 53.80 | 0 | 0.00 | 52.60 | 1 | 1,015 | 0.10% |
|
2018/06/13 | 3 | 54.67 | 1 | 54.10 | 52.80 | 2 | 988 | 0.20% |
|
2018/06/12 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 959 | 0.10% |
|
2018/06/11 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 942 | -0.21% |
|
2018/06/05 | 2 | 54.75 | 0 | 0.00 | 54.60 | 2 | 815 | 0.25% |
|
2018/06/04 | 3 | 57.77 | 2 | 57.70 | 55.60 | 1 | 785 | 0.13% |
|
2018/06/01 | 0 | 0.00 | 2 | 53.00 | 53.60 | -2 | 694 | -0.29% |
|
2018/05/29 | 0 | 0.00 | 1 | 51.40 | 50.60 | -1 | 646 | -0.15% |
|
2018/05/28 | 0 | 0.00 | 3 | 50.90 | 50.90 | -3 | 633 | -0.47% |
|
2018/05/14 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 732 | 0.14% |
|
2018/04/23 | 3 | 49.35 | 0 | 0.00 | 48.70 | 3 | 1,108 | 0.27% |
|
2018/04/10 | 0 | 0.00 | 4 | 49.78 | 49.75 | -4 | 1,330 | -0.30% |
|
2018/04/09 | 3 | 48.10 | 0 | 0.00 | 48.45 | 3 | 1,416 | 0.21% |
|
2018/04/02 | 0 | 0.00 | 15 | 49.85 | 49.80 | -15 | 1,562 | -0.96% |
|
2018/03/27 | 1 | 50.70 | 1 | 51.00 | 50.70 | 0 | 2,289 | 0.00% |
|
2018/03/09 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
2018/03/08 | 1 | 53.30 | 1 | 53.70 | 53.10 | 0 | 3,269 | 0.00% |
|
2018/03/07 | 2 | 52.60 | 1 | 55.00 | 53.80 | 1 | 3,264 | 0.03% |
|
2018/03/06 | 2 | 53.00 | 2 | 53.65 | 52.60 | 0 | 3,239 | 0.00% |
|
2018/03/05 | 1 | 52.90 | 2 | 52.45 | 52.30 | -1 | 3,244 | -0.03% |
|
2018/02/22 | 1 | 51.60 | 1 | 52.20 | 51.80 | 0 | 3,474 | 0.00% |
|
2018/02/07 | 0 | 0.00 | 2 | 50.85 | 50.60 | -2 | 3,774 | -0.05% |
|
2018/02/05 | 0 | 0.00 | 6 | 54.30 | 54.40 | -6 | 3,759 | -0.16% |
|
2018/02/02 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 3,768 | -0.03% |
|
2018/02/01 | 2 | 57.10 | 0 | 0.00 | 56.20 | 2 | 3,776 | 0.05% |
|
2018/01/26 | 1 | 55.90 | 1 | 58.20 | 58.30 | 0 | 3,774 | 0.00% |
|
2018/01/25 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 3,735 | -0.03% |
|
2018/01/23 | 0 | 0.00 | 12.1 | 55.32 | 55.30 | -12.1 | 3,691 | -0.33% |
|
2018/01/22 | 14 | 56.10 | 1 | 57.20 | 56.00 | 13 | 3,649 | 0.36% |
|
2018/01/19 | 0 | 0.00 | 1 | 61.50 | 59.20 | -1 | 3,565 | -0.03% |
|
2018/01/16 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 3,500 | 0.03% |
|
2018/01/11 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 3,461 | 0.03% |
|
2018/01/10 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 3,448 | 0.03% |
|
2018/01/09 | 4 | 60.18 | 0 | 0.00 | 59.20 | 4 | 3,428 | 0.12% |
|
2018/01/08 | 3 | 62.03 | 1 | 63.30 | 60.80 | 2 | 3,371 | 0.06% |
|
2018/01/05 | 1 | 63.60 | 1 | 62.80 | 62.40 | 0 | 3,332 | 0.00% |
|
2018/01/04 | 1 | 63.40 | 1 | 63.40 | 62.70 | 0 | 3,288 | 0.00% |
|
2018/01/03 | 18 | 64.51 | 1 | 65.00 | 64.50 | 17 | 3,232 | 0.53% |
|
2018/01/02 | 2 | 64.35 | 2 | 65.55 | 66.90 | 0 | 3,136 | 0.00% |
|